History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 248,379 | +0 | 0.02% | 466,953 |
| 2025-10-13 | 2025-10-09 | 1.880 | 248,379 | +0 | 0.02% | 466,953 |
| 2025-10-10 | 2025-10-08 | 1.960 | 248,379 | +0 | 0.02% | 486,823 |
| 2025-10-09 | 2025-10-06 | 1.950 | 248,379 | -2,000 | 0.02% | 484,339 |
| 2025-09-10 | 2025-09-08 | 1.980 | 250,379 | +40,000 | 0.02% | 495,750 |
| 2025-09-04 | 2025-09-02 | 1.960 | 210,379 | +16,000 | 0.02% | 412,343 |
| 2025-08-08 | 2025-08-06 | 2.130 | 194,379 | -12,000 | 0.02% | 414,027 |
| 2025-08-07 | 2025-08-05 | 2.050 | 206,379 | -4,000 | 0.02% | 423,077 |
| 2025-07-29 | 2025-07-25 | 1.980 | 210,379 | -36,000 | 0.02% | 416,550 |
| 2025-07-24 | 2025-07-22 | 2.040 | 246,379 | -100,000 | 0.02% | 502,613 |
| 2025-07-23 | 2025-07-21 | 1.990 | 346,379 | -10,000 | 0.03% | 689,294 |
| 2025-07-17 | 2025-07-15 | 1.920 | 356,379 | +16,000 | 0.03% | 684,248 |
| 2025-06-09 | 2025-06-05 | 1.820 | 340,379 | -8,000 | 0.03% | 619,490 |
| 2025-05-23 | 2025-05-21 | 1.570 | 348,379 | -10,000 | 0.03% | 546,955 |
| 2025-03-24 | 2025-03-20 | 1.750 | 358,379 | -82,000 | 0.03% | 627,163 |
| 2025-03-21 | 2025-03-19 | 1.660 | 440,379 | -22,000 | 0.04% | 731,029 |
| 2025-03-14 | 2025-03-12 | 1.570 | 462,379 | -430,000 | 0.04% | 725,935 |
| 2025-03-10 | 2025-03-06 | 1.400 | 892,379 | +834,000 | 0.08% | 1,249,331 |
| 2025-03-07 | 2025-03-05 | 1.410 | 58,379 | -64,000 | 0.01% | 82,314 |
| 2025-03-06 | 2025-03-04 | 1.400 | 122,379 | -10,000 | 0.01% | 171,331 |
| 2025-03-05 | 2025-03-03 | 1.410 | 132,379 | -34,000 | 0.01% | 186,654 |
| 2025-02-28 | 2025-02-26 | 1.450 | 166,379 | -2,000 | 0.02% | 241,250 |
| 2025-02-26 | 2025-02-24 | 1.490 | 168,379 | -112,000 | 0.02% | 250,885 |
| 2025-02-25 | 2025-02-21 | 1.440 | 280,379 | -6,000 | 0.03% | 403,746 |
| 2025-02-18 | 2025-02-14 | 1.470 | 286,379 | -150,000 | 0.03% | 420,977 |
| 2025-02-14 | 2025-02-12 | 1.480 | 436,379 | -50,000 | 0.04% | 645,841 |
| 2025-02-11 | 2025-02-07 | 1.440 | 486,379 | -143,000 | 0.05% | 700,386 |
| 2025-02-10 | 2025-02-06 | 1.430 | 629,379 | -10,000 | 0.06% | 900,012 |
| 2025-02-06 | 2025-02-04 | 1.430 | 639,379 | +30,000 | 0.06% | 914,312 |
| 2025-02-04 | 2025-01-28 | 1.550 | 609,379 | -2,000 | 0.06% | 944,537 |
| 2025-01-27 | 2025-01-23 | 1.520 | 611,379 | -70,000 | 0.06% | 929,296 |
| 2025-01-24 | 2025-01-22 | 1.440 | 681,379 | -20,000 | 0.06% | 981,186 |
| 2025-01-23 | 2025-01-21 | 1.460 | 701,379 | -132,000 | 0.06% | 1,024,013 |
| 2025-01-22 | 2025-01-20 | 1.390 | 833,379 | -284,000 | 0.08% | 1,158,397 |
| 2025-01-21 | 2025-01-17 | 1.390 | 1,117,379 | -10,000 | 0.10% | 1,553,157 |
| 2025-01-20 | 2025-01-16 | 1.410 | 1,127,379 | -102,000 | 0.10% | 1,589,604 |
| 2025-01-17 | 2025-01-15 | 1.400 | 1,229,379 | -52,000 | 0.11% | 1,721,131 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,281,379 | -252,000 | 0.12% | 1,832,372 |
| 2025-01-14 | 2025-01-10 | 1.400 | 1,533,379 | -106,000 | 0.14% | 2,146,731 |
| 2025-01-13 | 2025-01-09 | 1.430 | 1,639,379 | -110,000 | 0.15% | 2,344,312 |
| 2025-01-09 | 2025-01-07 | 1.490 | 1,749,379 | -16,000 | 0.16% | 2,606,575 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,765,379 | -200,000 | 0.16% | 2,542,146 |
| 2025-01-03 | 2024-12-31 | 1.450 | 1,965,379 | +10,000 | 0.18% | 2,849,800 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,955,379 | -4,000 | 0.18% | 3,128,606 |
| 2024-12-10 | 2024-12-06 | 1.600 | 1,959,379 | -100,000 | 0.18% | 3,135,006 |
| 2024-12-05 | 2024-12-03 | 1.620 | 2,059,379 | -48,000 | 0.19% | 3,336,194 |
| 2024-11-29 | 2024-11-27 | 1.610 | 2,107,379 | -212,000 | 0.20% | 3,392,880 |
| 2024-11-12 | 2024-11-08 | 1.850 | 2,319,379 | -20,000 | 0.21% | 4,290,851 |
| 2024-10-24 | 2024-10-22 | 1.750 | 2,339,379 | -2,000 | 0.22% | 4,093,913 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,341,379 | -24,000 | 0.22% | 4,612,517 |
| 2024-10-02 | 2024-09-27 | 1.930 | 2,365,379 | -54,000 | 0.22% | 4,565,181 |
| 2024-09-27 | 2024-09-25 | 1.810 | 2,419,379 | +18,000 | 0.22% | 4,379,076 |
| 2024-08-21 | 2024-08-19 | 1.730 | 2,401,379 | +6,000 | 0.22% | 4,154,386 |
| 2024-06-11 | 2024-06-06 | 2.050 | 2,395,379 | -2,000 | 0.22% | 4,910,527 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,397,379 | -4,000 | 0.22% | 5,130,391 |
| 2024-05-13 | 2024-05-09 | 2.340 | 2,401,379 | -16,000 | 0.22% | 5,619,227 |
| 2024-05-06 | 2024-05-02 | 2.520 | 2,417,379 | -60,000 | 0.22% | 6,091,795 |
| 2024-05-03 | 2024-04-30 | 2.510 | 2,477,379 | -32,000 | 0.23% | 6,218,221 |
| 2024-04-30 | 2024-04-26 | 2.450 | 2,509,379 | -20,000 | 0.23% | 6,147,979 |
| 2024-04-29 | 2024-04-25 | 2.520 | 2,529,379 | -38,000 | 0.23% | 6,374,035 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,567,379 | -196,000 | 0.24% | 6,546,816 |
| 2024-04-25 | 2024-04-23 | 2.540 | 2,763,379 | -170,000 | 0.26% | 7,018,983 |
| 2024-04-24 | 2024-04-22 | 2.560 | 2,933,379 | -16,000 | 0.27% | 7,509,450 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,949,379 | -16,000 | 0.27% | 7,963,323 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,965,379 | -46,000 | 0.27% | 7,858,254 |
| 2024-04-15 | 2024-04-11 | 1.600 | 3,011,379 | -2,000 | 0.28% | 4,818,206 |
| 2024-04-10 | 2024-04-08 | 1.610 | 3,013,379 | -10,000 | 0.28% | 4,851,540 |
| 2024-04-09 | 2024-04-05 | 1.580 | 3,023,379 | -40,000 | 0.28% | 4,776,939 |
| 2024-04-08 | 2024-04-03 | 1.580 | 3,063,379 | -10,000 | 0.28% | 4,840,139 |
| 2024-04-05 | 2024-04-02 | 1.620 | 3,073,379 | -20,000 | 0.28% | 4,978,874 |
| 2024-03-28 | 2024-03-26 | 1.680 | 3,093,379 | -24,000 | 0.29% | 5,196,877 |
| 2024-03-27 | 2024-03-25 | 1.890 | 3,117,379 | +78,000 | 0.29% | 5,891,846 |
| 2024-03-26 | 2024-03-22 | 1.930 | 3,039,379 | -22,000 | 0.28% | 5,866,001 |
| 2024-03-25 | 2024-03-21 | 1.810 | 3,061,379 | -34,000 | 0.28% | 5,541,096 |
| 2024-03-22 | 2024-03-20 | 1.730 | 3,095,379 | +52,000 | 0.29% | 5,355,006 |
| 2024-03-21 | 2024-03-19 | 1.740 | 3,043,379 | +28,000 | 0.28% | 5,295,479 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,015,379 | -12,000 | 0.28% | 4,191,377 |
| 2024-03-19 | 2024-03-15 | 1.210 | 3,027,379 | -20,000 | 0.28% | 3,663,129 |
| 2024-03-18 | 2024-03-14 | 1.120 | 3,047,379 | -4,000 | 0.28% | 3,413,064 |
| 2024-02-19 | 2024-02-15 | 1.000 | 3,051,379 | -6,000 | 0.28% | 3,051,379 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,057,379 | +10,000 | 0.28% | 3,332,543 |
| 2023-12-18 | 2023-12-14 | 1.320 | 3,047,379 | +22,000 | 0.28% | 4,022,540 |
| 2023-12-14 | 2023-12-12 | 1.180 | 3,025,379 | -36,000 | 0.28% | 3,569,947 |
| 2023-12-13 | 2023-12-11 | 1.160 | 3,061,379 | +40,000 | 0.28% | 3,551,200 |
| 2023-12-11 | 2023-12-07 | 1.250 | 3,021,379 | -20,000 | 0.28% | 3,776,724 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,041,379 | -2,000 | 0.28% | 4,105,862 |
| 2023-09-21 | 2023-09-19 | 1.500 | 3,043,379 | -4,000 | 0.28% | 4,565,068 |
| 2023-09-15 | 2023-09-13 | 1.400 | 3,047,379 | +4,000 | 0.28% | 4,266,331 |
| 2023-09-07 | 2023-09-05 | 1.350 | 3,043,379 | +34,000 | 0.28% | 4,108,562 |
| 2023-09-05 | 2023-08-31 | 1.450 | 3,009,379 | +30,000 | 0.28% | 4,363,600 |
| 2023-09-04 | 2023-08-30 | 1.660 | 2,979,379 | +36,000 | 0.28% | 4,945,769 |
| 2023-08-18 | 2023-08-16 | 1.920 | 2,943,379 | -14,000 | 0.27% | 5,651,288 |
| 2023-08-03 | 2023-08-01 | 2.000 | 2,957,379 | +2,000 | 0.27% | 5,914,758 |
| 2023-07-18 | 2023-07-13 | 2.110 | 2,955,379 | -10,000 | 0.27% | 6,235,850 |
| 2023-07-13 | 2023-07-11 | 2.200 | 2,965,379 | -10,000 | 0.27% | 6,523,834 |
| 2023-05-05 | 2023-05-03 | 2.900 | 2,975,379 | +12,000 | 0.28% | 8,628,599 |
| 2023-04-25 | 2023-04-21 | 2.890 | 2,963,379 | -6,000 | 0.27% | 8,564,165 |
| 2023-03-31 | 2023-03-29 | 2.920 | 2,969,379 | +14,000 | 0.27% | 8,670,587 |
| 2023-03-20 | 2023-03-16 | 3.050 | 2,955,379 | +20,000 | 0.27% | 9,013,906 |
| 2023-03-16 | 2023-03-14 | 3.140 | 2,935,379 | +40,000 | 0.27% | 9,217,090 |
| 2023-03-15 | 2023-03-13 | 3.160 | 2,895,379 | +20,000 | 0.27% | 9,149,398 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,875,379 | -28,000 | 0.27% | 9,459,997 |
| 2023-03-03 | 2023-03-01 | 3.320 | 2,903,379 | -4,000 | 0.27% | 9,639,218 |
| 2023-03-01 | 2023-02-27 | 3.320 | 2,907,379 | -12,000 | 0.27% | 9,652,498 |
| 2023-02-23 | 2023-02-21 | 3.100 | 2,919,379 | +20,000 | 0.27% | 9,050,075 |
| 2023-02-21 | 2023-02-17 | 2.990 | 2,899,379 | -40,000 | 0.27% | 8,669,143 |
| 2023-02-20 | 2023-02-16 | 2.900 | 2,939,379 | -10,000 | 0.27% | 8,524,199 |
| 2023-02-08 | 2023-02-06 | 2.860 | 2,949,379 | -14,000 | 0.27% | 8,435,224 |
| 2023-02-02 | 2023-01-31 | 2.770 | 2,963,379 | -8,000 | 0.27% | 8,208,560 |
| 2023-02-01 | 2023-01-30 | 2.720 | 2,971,379 | -6,000 | 0.27% | 8,082,151 |
| 2023-01-18 | 2023-01-16 | 2.680 | 2,977,379 | +4,000 | 0.28% | 7,979,376 |
| 2023-01-16 | 2023-01-12 | 2.720 | 2,973,379 | +10,000 | 0.28% | 8,087,591 |
| 2023-01-13 | 2023-01-11 | 2.630 | 2,963,379 | -20,000 | 0.27% | 7,793,687 |
| 2023-01-10 | 2023-01-06 | 2.740 | 2,983,379 | +10,000 | 0.28% | 8,174,458 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,973,379 | +28,000 | 0.28% | 7,968,656 |
| 2022-12-23 | 2022-12-21 | 2.680 | 2,945,379 | +20,000 | 0.27% | 7,893,616 |
| 2022-12-22 | 2022-12-20 | 2.660 | 2,925,379 | -46,000 | 0.27% | 7,781,508 |
| 2022-12-16 | 2022-12-14 | 2.460 | 2,971,379 | +6,000 | 0.27% | 7,309,592 |
| 2022-11-29 | 2022-11-25 | 2.330 | 2,965,379 | -46,000 | 0.27% | 6,909,333 |
| 2022-11-28 | 2022-11-24 | 2.380 | 3,011,379 | +4,000 | 0.28% | 7,167,082 |
| 2022-11-25 | 2022-11-23 | 2.310 | 3,007,379 | -4,000 | 0.28% | 6,947,045 |
| 2022-11-17 | 2022-11-15 | 2.440 | 3,011,379 | -2,000 | 0.28% | 7,347,765 |
| 2022-11-15 | 2022-11-11 | 2.280 | 3,013,379 | -4,000 | 0.28% | 6,870,504 |
| 2022-11-10 | 2022-11-08 | 2.300 | 3,017,379 | -10,000 | 0.28% | 6,939,972 |
| 2022-11-09 | 2022-11-07 | 2.300 | 3,027,379 | +46,000 | 0.28% | 6,962,972 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,981,379 | +6,000 | 0.28% | 6,857,172 |
| 2022-11-07 | 2022-11-03 | 2.220 | 2,975,379 | -76,000 | 0.28% | 6,605,341 |
| 2022-10-31 | 2022-10-27 | 2.440 | 3,051,379 | +80,000 | 0.28% | 7,445,365 |
| 2022-10-28 | 2022-10-26 | 2.340 | 2,971,379 | +10,000 | 0.27% | 6,953,027 |
| 2022-10-26 | 2022-10-24 | 2.200 | 2,961,379 | +2,000 | 0.27% | 6,515,034 |
| 2022-10-17 | 2022-10-13 | 2.160 | 2,959,379 | +2,000 | 0.27% | 6,392,259 |
| 2022-10-13 | 2022-10-11 | 2.450 | 2,957,379 | +28,000 | 0.27% | 7,245,579 |
| 2022-10-12 | 2022-10-10 | 2.660 | 2,929,379 | +10,000 | 0.27% | 7,792,148 |
| 2022-10-07 | 2022-10-05 | 2.660 | 2,919,379 | +2,000 | 0.27% | 7,765,548 |
| 2022-10-03 | 2022-09-29 | 2.860 | 2,917,379 | +4,000 | 0.27% | 8,343,704 |
| 2022-09-30 | 2022-09-28 | 2.970 | 2,913,379 | +2,000 | 0.27% | 8,652,736 |
| 2022-09-29 | 2022-09-27 | 3.050 | 2,911,379 | +4,000 | 0.27% | 8,879,706 |
| 2022-09-23 | 2022-09-21 | 3.180 | 2,907,379 | +10,000 | 0.27% | 9,245,465 |
| 2022-09-22 | 2022-09-20 | 3.260 | 2,897,379 | -10,000 | 0.27% | 9,445,456 |
| 2022-09-20 | 2022-09-16 | 3.400 | 2,907,379 | -6,000 | 0.27% | 9,885,089 |
| 2022-09-19 | 2022-09-15 | 3.520 | 2,913,379 | -14,000 | 0.27% | 10,255,094 |
| 2022-09-15 | 2022-09-13 | 3.480 | 2,927,379 | -52,000 | 0.27% | 10,187,279 |
| 2022-09-13 | 2022-09-08 | 3.120 | 2,979,379 | +6,000 | 0.28% | 9,295,662 |
| 2022-09-09 | 2022-09-07 | 3.080 | 2,973,379 | -12,000 | 0.28% | 9,158,007 |
| 2022-09-01 | 2022-08-30 | 3.280 | 2,985,379 | +4,000 | 0.28% | 9,792,043 |
| 2022-08-24 | 2022-08-22 | 3.340 | 2,981,379 | -2,000 | 0.28% | 9,957,806 |
| 2022-08-23 | 2022-08-19 | 3.420 | 2,983,379 | -10,000 | 0.28% | 10,203,156 |
| 2022-08-16 | 2022-08-12 | 3.150 | 2,993,379 | +10,000 | 0.28% | 9,429,144 |
| 2022-08-08 | 2022-08-04 | 3.180 | 2,983,379 | +12,000 | 0.28% | 9,487,145 |
| 2022-08-02 | 2022-07-29 | 3.160 | 2,971,379 | -4,000 | 0.27% | 9,389,558 |
| 2022-07-29 | 2022-07-27 | 3.130 | 2,975,379 | +10,000 | 0.28% | 9,312,936 |
| 2022-07-21 | 2022-07-19 | 3.610 | 2,965,379 | -4,000 | 0.27% | 10,705,018 |
| 2022-07-19 | 2022-07-15 | 3.640 | 2,969,379 | +10,000 | 0.27% | 10,808,540 |
| 2022-07-14 | 2022-07-12 | 3.860 | 2,959,379 | -4,000 | 0.27% | 11,423,203 |
| 2022-07-13 | 2022-07-11 | 3.930 | 2,963,379 | +90,000 | 0.27% | 11,646,079 |
| 2022-07-12 | 2022-07-08 | 3.900 | 2,873,379 | +76,000 | 0.27% | 11,206,178 |
| 2022-07-11 | 2022-07-07 | 3.720 | 2,797,379 | +4,000 | 0.26% | 10,406,250 |
| 2022-07-08 | 2022-07-06 | 3.660 | 2,793,379 | +4,000 | 0.26% | 10,223,767 |
| 2022-07-05 | 2022-06-30 | 3.680 | 2,789,379 | +18,000 | 0.26% | 10,264,915 |
| 2022-07-04 | 2022-06-29 | 3.610 | 2,771,379 | -10,000 | 0.26% | 10,004,678 |
| 2022-06-30 | 2022-06-28 | 3.700 | 2,781,379 | -20,000 | 0.26% | 10,291,102 |
| 2022-06-27 | 2022-06-23 | 3.570 | 2,801,379 | +12,000 | 0.26% | 10,000,923 |
| 2022-06-24 | 2022-06-22 | 3.520 | 2,789,379 | +4,000 | 0.26% | 9,818,614 |
| 2022-06-23 | 2022-06-21 | 3.520 | 2,785,379 | -14,000 | 0.26% | 9,804,534 |
| 2022-06-22 | 2022-06-20 | 3.770 | 2,799,379 | -4,000 | 0.26% | 10,553,659 |
| 2022-06-21 | 2022-06-17 | 3.790 | 2,803,379 | -98,000 | 0.26% | 10,624,806 |
| 2022-06-20 | 2022-06-16 | 3.180 | 2,901,379 | -20,000 | 0.27% | 9,226,385 |
| 2022-06-15 | 2022-06-13 | 3.110 | 2,921,379 | +6,000 | 0.27% | 9,085,489 |
| 2022-06-14 | 2022-06-10 | 2.900 | 2,915,379 | +12,000 | 0.27% | 8,454,599 |
| 2022-06-13 | 2022-06-09 | 2.860 | 2,903,379 | +24,000 | 0.27% | 8,303,664 |
| 2022-06-10 | 2022-06-08 | 2.800 | 2,879,379 | -10,000 | 0.27% | 8,062,261 |
| 2022-06-08 | 2022-06-06 | 2.870 | 2,889,379 | +46,000 | 0.27% | 8,292,518 |
| 2022-05-31 | 2022-05-27 | 2.720 | 2,843,379 | +10,000 | 0.26% | 7,733,991 |
| 2022-05-26 | 2022-05-24 | 2.660 | 2,833,379 | +10,000 | 0.26% | 7,536,788 |
| 2022-05-25 | 2022-05-23 | 2.800 | 2,823,379 | -16,000 | 0.26% | 7,905,461 |
| 2022-05-24 | 2022-05-20 | 2.870 | 2,839,379 | +38,000 | 0.26% | 8,149,018 |
| 2022-05-10 | 2022-05-05 | 2.980 | 2,801,379 | -6,000 | 0.26% | 8,348,109 |
| 2022-05-04 | 2022-04-29 | 3.000 | 2,807,379 | -10,000 | 0.26% | 8,422,137 |
| 2022-04-25 | 2022-04-21 | 2.960 | 2,817,379 | -10,000 | 0.26% | 8,339,442 |
| 2022-04-20 | 2022-04-14 | 3.200 | 2,827,379 | +10,000 | 0.26% | 9,047,613 |
| 2022-04-19 | 2022-04-13 | 3.130 | 2,817,379 | -4,000 | 0.26% | 8,818,396 |
| 2022-04-14 | 2022-04-12 | 3.040 | 2,821,379 | +4,000 | 0.26% | 8,576,992 |
| 2022-04-13 | 2022-04-11 | 2.940 | 2,817,379 | +12,000 | 0.26% | 8,283,094 |
| 2022-04-12 | 2022-04-08 | 3.050 | 2,805,379 | +10,000 | 0.26% | 8,556,406 |
| 2022-04-11 | 2022-04-07 | 3.020 | 2,795,379 | +30,000 | 0.26% | 8,442,045 |
| 2022-04-08 | 2022-04-06 | 3.180 | 2,765,379 | +10,000 | 0.26% | 8,793,905 |
| 2022-04-07 | 2022-04-04 | 3.110 | 2,755,379 | +10,000 | 0.26% | 8,569,229 |
| 2022-04-06 | 2022-04-01 | 3.190 | 2,745,379 | -2,000 | 0.25% | 8,757,759 |
| 2022-04-01 | 2022-03-30 | 3.300 | 2,747,379 | +10,000 | 0.25% | 9,066,351 |
| 2022-03-31 | 2022-03-29 | 3.190 | 2,737,379 | -16,000 | 0.25% | 8,732,239 |
| 2022-03-30 | 2022-03-28 | 3.250 | 2,753,379 | +6,000 | 0.25% | 8,948,482 |
| 2022-03-29 | 2022-03-25 | 3.290 | 2,747,379 | +32,000 | 0.25% | 9,038,877 |
| 2022-03-28 | 2022-03-24 | 3.600 | 2,715,379 | +34,000 | 0.25% | 9,775,364 |
| 2022-03-25 | 2022-03-23 | 3.500 | 2,681,379 | -6,000 | 0.25% | 9,384,826 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,687,379 | -26,000 | 0.25% | 9,378,953 |
| 2022-03-18 | 2022-03-16 | 3.320 | 2,713,379 | -6,000 | 0.25% | 9,008,418 |
| 2022-03-17 | 2022-03-15 | 3.110 | 2,719,379 | +6,000 | 0.25% | 8,457,269 |
| 2022-03-16 | 2022-03-14 | 3.230 | 2,713,379 | +6,000 | 0.25% | 8,764,214 |
| 2022-03-15 | 2022-03-11 | 3.450 | 2,707,379 | -2,000 | 0.25% | 9,340,458 |
| 2022-03-14 | 2022-03-10 | 3.580 | 2,709,379 | +10,000 | 0.25% | 9,699,577 |
| 2022-03-11 | 2022-03-09 | 3.500 | 2,699,379 | +10,000 | 0.25% | 9,447,826 |
| 2022-03-10 | 2022-03-08 | 3.710 | 2,689,379 | -8,000 | 0.25% | 9,977,596 |
| 2022-03-07 | 2022-03-03 | 4.200 | 2,697,379 | +30,000 | 0.25% | 11,328,992 |
| 2022-03-04 | 2022-03-02 | 4.450 | 2,667,379 | -20,000 | 0.25% | 11,869,837 |
| 2022-03-03 | 2022-03-01 | 4.650 | 2,687,379 | +12,000 | 0.25% | 12,496,312 |
| 2022-03-02 | 2022-02-28 | 4.600 | 2,675,379 | +18,000 | 0.25% | 12,306,743 |
| 2022-02-28 | 2022-02-24 | 4.800 | 2,657,379 | +10,000 | 0.25% | 12,755,419 |
| 2022-02-25 | 2022-02-23 | 5.150 | 2,647,379 | -14,000 | 0.25% | 13,634,002 |
| 2022-02-24 | 2022-02-22 | 4.770 | 2,661,379 | +2,000 | 0.25% | 12,694,778 |
| 2022-02-23 | 2022-02-21 | 5.100 | 2,659,379 | -2,000 | 0.25% | 13,562,833 |
| 2022-02-22 | 2022-02-18 | 5.050 | 2,661,379 | -6,000 | 0.25% | 13,439,964 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,667,379 | -30,000 | 0.25% | 12,643,376 |
| 2022-02-17 | 2022-02-15 | 4.490 | 2,697,379 | -24,000 | 0.25% | 12,111,232 |
| 2022-02-16 | 2022-02-14 | 4.420 | 2,721,379 | +34,000 | 0.25% | 12,028,495 |
| 2022-02-11 | 2022-02-09 | 4.600 | 2,687,379 | -74,000 | 0.25% | 12,361,943 |
| 2022-02-10 | 2022-02-08 | 4.420 | 2,761,379 | +20,000 | 0.26% | 12,205,295 |
| 2022-02-09 | 2022-02-07 | 4.400 | 2,741,379 | -24,000 | 0.25% | 12,062,068 |
| 2022-02-07 | 2022-01-31 | 3.870 | 2,765,379 | -4,000 | 0.26% | 10,702,017 |
| 2022-01-27 | 2022-01-25 | 4.100 | 2,769,379 | +66,000 | 0.26% | 11,354,454 |
| 2022-01-26 | 2022-01-24 | 4.410 | 2,703,379 | -80,000 | 0.25% | 11,921,901 |
| 2022-01-25 | 2022-01-21 | 4.050 | 2,783,379 | -40,000 | 0.26% | 11,272,685 |
| 2022-01-20 | 2022-01-18 | 3.870 | 2,823,379 | -2,000 | 0.26% | 10,926,477 |
| 2022-01-19 | 2022-01-17 | 3.700 | 2,825,379 | +10,000 | 0.26% | 10,453,902 |
| 2022-01-14 | 2022-01-12 | 4.020 | 2,815,379 | -22,000 | 0.26% | 11,317,824 |
| 2022-01-13 | 2022-01-11 | 3.670 | 2,837,379 | +10,000 | 0.26% | 10,413,181 |
| 2022-01-11 | 2022-01-07 | 3.750 | 2,827,379 | -26,000 | 0.26% | 10,602,671 |
| 2022-01-10 | 2022-01-06 | 3.640 | 2,853,379 | +16,000 | 0.26% | 10,386,300 |
| 2022-01-07 | 2022-01-05 | 3.660 | 2,837,379 | -10,000 | 0.26% | 10,384,807 |
| 2022-01-06 | 2022-01-04 | 3.740 | 2,847,379 | +10,000 | 0.26% | 10,649,197 |
| 2022-01-05 | 2022-01-03 | 3.910 | 2,837,379 | -88,000 | 0.26% | 11,094,152 |
| 2022-01-04 | 2021-12-31 | 4.150 | 2,925,379 | -22,000 | 0.27% | 12,140,323 |
| 2021-12-30 | 2021-12-28 | 4.130 | 2,947,379 | -8,000 | 0.27% | 12,172,675 |
| 2021-12-29 | 2021-12-24 | 4.120 | 2,955,379 | -58,000 | 0.27% | 12,176,161 |
| 2021-12-28 | 2021-12-22 | 4.090 | 3,013,379 | +16,000 | 0.28% | 12,324,720 |
| 2021-12-23 | 2021-12-21 | 4.190 | 2,997,379 | -8,000 | 0.28% | 12,559,018 |
| 2021-12-22 | 2021-12-20 | 4.010 | 3,005,379 | -58,000 | 0.28% | 12,051,570 |
| 2021-12-20 | 2021-12-16 | 4.690 | 3,063,379 | -152,000 | 0.28% | 14,367,248 |
| 2021-12-17 | 2021-12-15 | 4.650 | 3,215,379 | +62,000 | 0.30% | 14,951,512 |
| 2021-12-16 | 2021-12-14 | 4.900 | 3,153,379 | -70,000 | 0.29% | 15,451,557 |
| 2021-12-15 | 2021-12-13 | 4.640 | 3,223,379 | -2,000 | 0.30% | 14,956,479 |
| 2021-12-13 | 2021-12-09 | 4.780 | 3,225,379 | -130,000 | 0.30% | 15,417,312 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,355,379 | +12,000 | 0.31% | 15,266,974 |
| 2021-12-09 | 2021-12-07 | 4.390 | 3,343,379 | +70,000 | 0.31% | 14,677,434 |
| 2021-12-08 | 2021-12-06 | 4.420 | 3,273,379 | +19,000 | 0.30% | 14,468,335 |
| 2021-12-07 | 2021-12-03 | 4.930 | 3,254,379 | +60,000 | 0.30% | 16,044,088 |
| 2021-12-06 | 2021-12-02 | 5.240 | 3,194,379 | -20,000 | 0.30% | 16,738,546 |
| 2021-12-03 | 2021-12-01 | 4.900 | 3,214,379 | -54,000 | 0.30% | 15,750,457 |
| 2021-12-02 | 2021-11-30 | 4.750 | 3,268,379 | -26,000 | 0.30% | 15,524,800 |
| 2021-12-01 | 2021-11-29 | 5.040 | 3,294,379 | +72,000 | 0.30% | 16,603,670 |
| 2021-11-30 | 2021-11-26 | 4.520 | 3,222,379 | -123,000 | 0.30% | 14,565,153 |
| 2021-11-29 | 2021-11-25 | 4.810 | 3,345,379 | +34,000 | 0.31% | 16,091,273 |
| 2021-11-26 | 2021-11-24 | 5.010 | 3,311,379 | +60,000 | 0.31% | 16,590,009 |
| 2021-11-25 | 2021-11-23 | 4.780 | 3,251,379 | -422,000 | 0.30% | 15,541,592 |
| 2021-11-24 | 2021-11-22 | 3.120 | 3,673,379 | -32,000 | 0.34% | 11,460,942 |
| 2021-11-23 | 2021-11-19 | 2.940 | 3,705,379 | +32,000 | 0.34% | 10,893,814 |
| 2021-11-22 | 2021-11-18 | 3.020 | 3,673,379 | +10,000 | 0.34% | 11,093,605 |
| 2021-11-19 | 2021-11-17 | 3.170 | 3,663,379 | -10,000 | 0.34% | 11,612,911 |
| 2021-11-18 | 2021-11-16 | 3.100 | 3,673,379 | +26,000 | 0.34% | 11,387,475 |
| 2021-11-17 | 2021-11-15 | 3.180 | 3,647,379 | +36,000 | 0.34% | 11,598,665 |
| 2021-11-16 | 2021-11-12 | 3.020 | 3,611,379 | -18,000 | 0.33% | 10,906,365 |
| 2021-11-11 | 2021-11-09 | 2.650 | 3,629,379 | +36,000 | 0.34% | 9,617,854 |
| 2021-11-09 | 2021-11-05 | 2.620 | 3,593,379 | +16,000 | 0.33% | 9,414,653 |
| 2021-11-05 | 2021-11-03 | 2.680 | 3,577,379 | -8,000 | 0.33% | 9,587,376 |
| 2021-11-04 | 2021-11-02 | 2.610 | 3,585,379 | +128,000 | 0.33% | 9,357,839 |
| 2021-11-03 | 2021-11-01 | 2.680 | 3,457,379 | +12,000 | 0.32% | 9,265,776 |
| 2021-11-02 | 2021-10-29 | 2.790 | 3,445,379 | +20,000 | 0.32% | 9,612,607 |
| 2021-10-27 | 2021-10-25 | 3.020 | 3,425,379 | +2,000 | 0.32% | 10,344,645 |
| 2021-10-25 | 2021-10-21 | 3.100 | 3,423,379 | +20,000 | 0.32% | 10,612,475 |
| 2021-10-22 | 2021-10-20 | 3.050 | 3,403,379 | +2,000 | 0.31% | 10,380,306 |
| 2021-10-21 | 2021-10-19 | 3.130 | 3,401,379 | -16,000 | 0.31% | 10,646,316 |
| 2021-10-20 | 2021-10-18 | 3.070 | 3,417,379 | +6,000 | 0.32% | 10,491,354 |
| 2021-10-19 | 2021-10-15 | 3.010 | 3,411,379 | +4,000 | 0.32% | 10,268,251 |
| 2021-10-11 | 2021-10-07 | 2.860 | 3,407,379 | +22,000 | 0.32% | 9,745,104 |
| 2021-09-29 | 2021-09-27 | 2.900 | 3,385,379 | +16,000 | 0.31% | 9,817,599 |
| 2021-09-28 | 2021-09-24 | 3.060 | 3,369,379 | +2,000 | 0.31% | 10,310,300 |
| 2021-09-23 | 2021-09-20 | 3.100 | 3,367,379 | +20,000 | 0.31% | 10,438,875 |
| 2021-09-20 | 2021-09-16 | 3.020 | 3,347,379 | -86,000 | 0.31% | 10,109,085 |
| 2021-09-17 | 2021-09-15 | 3.360 | 3,433,379 | +61,000 | 0.32% | 11,536,153 |
| 2021-09-16 | 2021-09-14 | 3.400 | 3,372,379 | +70,000 | 0.31% | 11,466,089 |
| 2021-09-15 | 2021-09-13 | 3.560 | 3,302,379 | +12,000 | 0.31% | 11,756,469 |
| 2021-09-14 | 2021-09-10 | 4.100 | 3,290,379 | -4,000 | 0.30% | 13,490,554 |
| 2021-09-13 | 2021-09-09 | 4.300 | 3,294,379 | -22,000 | 0.30% | 14,165,830 |
| 2021-09-10 | 2021-09-08 | 4.190 | 3,316,379 | -20,000 | 0.31% | 13,895,628 |
| 2021-09-09 | 2021-09-07 | 4.090 | 3,336,379 | -26,000 | 0.31% | 13,645,790 |
| 2021-09-08 | 2021-09-06 | 3.810 | 3,362,379 | +20,000 | 0.31% | 12,810,664 |
| 2021-09-07 | 2021-09-03 | 3.800 | 3,342,379 | -20,000 | 0.31% | 12,701,040 |
| 2021-09-06 | 2021-09-02 | 3.630 | 3,362,379 | -28,000 | 0.31% | 12,205,436 |
| 2021-09-02 | 2021-08-31 | 3.690 | 3,390,379 | +10,000 | 0.31% | 12,510,499 |
| 2021-09-01 | 2021-08-30 | 3.720 | 3,380,379 | +6,000 | 0.31% | 12,575,010 |
| 2021-08-31 | 2021-08-27 | 3.810 | 3,374,379 | -14,000 | 0.31% | 12,856,384 |
| 2021-08-30 | 2021-08-26 | 3.520 | 3,388,379 | -10,000 | 0.31% | 11,927,094 |
| 2021-08-27 | 2021-08-25 | 3.430 | 3,398,379 | -3,000 | 0.31% | 11,656,440 |
| 2021-08-26 | 2021-08-24 | 3.540 | 3,401,379 | -4,000 | 0.31% | 12,040,882 |
| 2021-08-24 | 2021-08-20 | 3.390 | 3,405,379 | +60,000 | 0.32% | 11,544,235 |
| 2021-08-23 | 2021-08-19 | 3.650 | 3,345,379 | +20,000 | 0.31% | 12,210,633 |
| 2021-08-20 | 2021-08-18 | 3.780 | 3,325,379 | +2,000 | 0.31% | 12,569,933 |
| 2021-08-19 | 2021-08-17 | 3.870 | 3,323,379 | -50,000 | 0.31% | 12,861,477 |
| 2021-08-18 | 2021-08-16 | 3.900 | 3,373,379 | -4,000 | 0.31% | 13,156,178 |
| 2021-08-17 | 2021-08-13 | 3.970 | 3,377,379 | +10,000 | 0.31% | 13,408,195 |
| 2021-08-13 | 2021-08-11 | 4.340 | 3,367,379 | -18,000 | 0.31% | 14,614,425 |
| 2021-08-12 | 2021-08-10 | 4.260 | 3,385,379 | +36,000 | 0.31% | 14,421,715 |
| 2021-08-10 | 2021-08-06 | 4.080 | 3,349,379 | -26,000 | 0.31% | 13,665,466 |
| 2021-08-09 | 2021-08-05 | 3.980 | 3,375,379 | -10,000 | 0.31% | 13,434,008 |
| 2021-08-05 | 2021-08-03 | 3.960 | 3,385,379 | -10,000 | 0.31% | 13,406,101 |
| 2021-08-04 | 2021-08-02 | 4.040 | 3,395,379 | -4,000 | 0.31% | 13,717,331 |
| 2021-07-29 | 2021-07-27 | 3.800 | 3,399,379 | +16,000 | 0.31% | 12,917,640 |
| 2021-07-28 | 2021-07-26 | 3.970 | 3,383,379 | +14,000 | 0.31% | 13,432,015 |
| 2021-07-27 | 2021-07-23 | 4.190 | 3,369,379 | -4,000 | 0.31% | 14,117,698 |
| 2021-07-26 | 2021-07-22 | 4.250 | 3,373,379 | +10,000 | 0.31% | 14,336,861 |
| 2021-07-23 | 2021-07-21 | 4.230 | 3,363,379 | +20,000 | 0.31% | 14,227,093 |
| 2021-07-21 | 2021-07-19 | 4.350 | 3,343,379 | +14,000 | 0.31% | 14,543,699 |
| 2021-07-20 | 2021-07-16 | 4.600 | 3,329,379 | +30,000 | 0.31% | 15,315,143 |
| 2021-07-19 | 2021-07-15 | 4.710 | 3,299,379 | +4,000 | 0.31% | 15,540,075 |
| 2021-07-16 | 2021-07-14 | 4.720 | 3,295,379 | -12,000 | 0.30% | 15,554,189 |
| 2021-07-15 | 2021-07-13 | 4.850 | 3,307,379 | -216,000 | 0.31% | 16,040,788 |
| 2021-07-14 | 2021-07-12 | 4.280 | 3,523,379 | +38,000 | 0.33% | 15,080,062 |
| 2021-07-13 | 2021-07-09 | 4.320 | 3,485,379 | +10,000 | 0.32% | 15,056,837 |
| 2021-07-12 | 2021-07-08 | 4.300 | 3,475,379 | -18,000 | 0.32% | 14,944,130 |
| 2021-07-09 | 2021-07-07 | 4.430 | 3,493,379 | -22,000 | 0.32% | 15,475,669 |
| 2021-07-07 | 2021-07-05 | 4.550 | 3,515,379 | -32,000 | 0.33% | 15,994,974 |
| 2021-07-06 | 2021-07-02 | 4.180 | 3,547,379 | +94,000 | 0.33% | 14,828,044 |
| 2021-07-05 | 2021-06-30 | 4.300 | 3,453,379 | +22,000 | 0.32% | 14,849,530 |
| 2021-07-02 | 2021-06-29 | 4.320 | 3,431,379 | -2,000 | 0.32% | 14,823,557 |
| 2021-06-30 | 2021-06-28 | 4.330 | 3,433,379 | +2,000 | 0.32% | 14,866,531 |
| 2021-06-28 | 2021-06-24 | 4.550 | 3,431,379 | -20,000 | 0.32% | 15,612,774 |
| 2021-06-25 | 2021-06-23 | 4.080 | 3,451,379 | -10,000 | 0.32% | 14,081,626 |
| 2021-06-24 | 2021-06-22 | 4.170 | 3,461,379 | -16,000 | 0.32% | 14,433,950 |
| 2021-06-23 | 2021-06-21 | 4.000 | 3,477,379 | +8,000 | 0.32% | 13,909,516 |
| 2021-06-22 | 2021-06-18 | 3.930 | 3,469,379 | -66,000 | 0.32% | 13,634,659 |
| 2021-06-21 | 2021-06-17 | 3.780 | 3,535,379 | +14,000 | 0.33% | 13,363,733 |
| 2021-06-18 | 2021-06-16 | 3.870 | 3,521,379 | +16,000 | 0.33% | 13,627,737 |
| 2021-06-17 | 2021-06-15 | 4.000 | 3,505,379 | -2,000 | 0.32% | 14,021,516 |
| 2021-06-15 | 2021-06-10 | 4.000 | 3,507,379 | -46,000 | 0.32% | 14,029,516 |
| 2021-06-11 | 2021-06-09 | 3.950 | 3,553,379 | +22,000 | 0.33% | 14,035,847 |
| 2021-06-10 | 2021-06-08 | 4.060 | 3,531,379 | -28,000 | 0.33% | 14,337,399 |
| 2021-06-09 | 2021-06-07 | 4.200 | 3,559,379 | +32,000 | 0.33% | 14,949,392 |
| 2021-06-08 | 2021-06-04 | 4.210 | 3,527,379 | -8,000 | 0.33% | 14,850,266 |
| 2021-06-07 | 2021-06-03 | 4.370 | 3,535,379 | +14,000 | 0.33% | 15,449,606 |
| 2021-06-04 | 2021-06-02 | 4.520 | 3,521,379 | -108,000 | 0.33% | 15,916,633 |
| 2021-06-03 | 2021-06-01 | 4.430 | 3,629,379 | +44,000 | 0.34% | 16,078,149 |
| 2021-06-02 | 2021-05-31 | 4.750 | 3,585,379 | +78,000 | 0.33% | 17,030,550 |
| 2021-06-01 | 2021-05-28 | 4.650 | 3,507,379 | +10,000 | 0.32% | 16,309,312 |
| 2021-05-31 | 2021-05-27 | 4.520 | 3,497,379 | -8,000 | 0.32% | 15,808,153 |
| 2021-05-28 | 2021-05-26 | 4.300 | 3,505,379 | +26,000 | 0.32% | 15,073,130 |
| 2021-05-27 | 2021-05-25 | 5.240 | 3,479,379 | +11,000 | 0.32% | 18,231,946 |
| 2021-05-26 | 2021-05-24 | 4.600 | 3,468,379 | -8,000 | 0.32% | 15,954,543 |
| 2021-05-25 | 2021-05-21 | 4.180 | 3,476,379 | -104,000 | 0.32% | 14,531,264 |
| 2021-05-24 | 2021-05-20 | 4.050 | 3,580,379 | -72,000 | 0.33% | 14,500,535 |
| 2021-05-21 | 2021-05-18 | 3.750 | 3,652,379 | +2,000 | 0.34% | 13,696,421 |
| 2021-05-20 | 2021-05-17 | 3.520 | 3,650,379 | +6,000 | 0.34% | 12,849,334 |
| 2021-05-18 | 2021-05-14 | 3.320 | 3,644,379 | -6,000 | 0.34% | 12,099,338 |
| 2021-05-14 | 2021-05-12 | 3.430 | 3,650,379 | +10,000 | 0.34% | 12,520,800 |
| 2021-05-13 | 2021-05-11 | 3.410 | 3,640,379 | -12,000 | 0.34% | 12,413,692 |
| 2021-05-12 | 2021-05-10 | 3.500 | 3,652,379 | +24,000 | 0.34% | 12,783,326 |
| 2021-05-10 | 2021-05-06 | 3.610 | 3,628,379 | -8,000 | 0.34% | 13,098,448 |
| 2021-05-07 | 2021-05-05 | 3.850 | 3,636,379 | +2,000 | 0.34% | 14,000,059 |
| 2021-05-06 | 2021-05-04 | 3.710 | 3,634,379 | +116,000 | 0.34% | 13,483,546 |
| 2021-05-05 | 2021-05-03 | 3.650 | 3,518,379 | +26,000 | 0.33% | 12,842,083 |
| 2021-05-04 | 2021-04-30 | 3.780 | 3,492,379 | +22,000 | 0.32% | 13,201,193 |
| 2021-05-03 | 2021-04-29 | 3.960 | 3,470,379 | +16,000 | 0.32% | 13,742,701 |
| 2021-04-30 | 2021-04-28 | 4.030 | 3,454,379 | +6,000 | 0.32% | 13,921,147 |
| 2021-04-29 | 2021-04-27 | 4.140 | 3,448,379 | +108,000 | 0.32% | 14,276,289 |
| 2021-04-28 | 2021-04-26 | 4.460 | 3,340,379 | -48,000 | 0.31% | 14,898,090 |
| 2021-04-27 | 2021-04-23 | 3.570 | 3,388,379 | +12,000 | 0.31% | 12,096,513 |
| 2021-04-26 | 2021-04-22 | 3.500 | 3,376,379 | -85,000 | 0.31% | 11,817,326 |
| 2021-04-23 | 2021-04-21 | 3.220 | 3,461,379 | +26,000 | 0.32% | 11,145,640 |
| 2021-04-22 | 2021-04-20 | 3.280 | 3,435,379 | +10,000 | 0.32% | 11,268,043 |
| 2021-04-21 | 2021-04-19 | 3.350 | 3,425,379 | -2,000 | 0.32% | 11,475,020 |
| 2021-04-20 | 2021-04-16 | 3.290 | 3,427,379 | +4,000 | 0.32% | 11,276,077 |
| 2021-04-19 | 2021-04-15 | 3.300 | 3,423,379 | -24,000 | 0.32% | 11,297,151 |
| 2021-04-16 | 2021-04-14 | 3.300 | 3,447,379 | +8,000 | 0.32% | 11,376,351 |
| 2021-04-15 | 2021-04-13 | 3.610 | 3,439,379 | +4,000 | 0.32% | 12,416,158 |
| 2021-04-14 | 2021-04-12 | 2.920 | 3,435,379 | +20,000 | 0.32% | 10,031,307 |
| 2021-04-13 | 2021-04-09 | 3.190 | 3,415,379 | -2,000 | 0.32% | 10,895,059 |
| 2021-04-12 | 2021-04-08 | 3.280 | 3,417,379 | -23,000 | 0.32% | 11,209,003 |
| 2021-04-09 | 2021-04-07 | 3.330 | 3,440,379 | +34,000 | 0.32% | 11,456,462 |
| 2021-04-08 | 2021-04-01 | 3.410 | 3,406,379 | +96,000 | 0.32% | 11,615,752 |
| 2021-04-07 | 2021-03-31 | 3.360 | 3,310,379 | +84,000 | 0.31% | 11,122,873 |
| 2021-04-01 | 2021-03-30 | 3.890 | 3,226,379 | +34,000 | 0.30% | 12,550,614 |
| 2021-03-31 | 2021-03-29 | 3.910 | 3,192,379 | +250,000 | 0.30% | 12,482,202 |
| 2021-03-30 | 2021-03-26 | 5.050 | 2,942,379 | +4,000 | 0.27% | 14,859,014 |
| 2021-03-29 | 2021-03-25 | 4.940 | 2,938,379 | +8,000 | 0.27% | 14,515,592 |
| 2021-03-26 | 2021-03-24 | 5.040 | 2,930,379 | +20,000 | 0.27% | 14,769,110 |
| 2021-03-25 | 2021-03-23 | 4.900 | 2,910,379 | +226,000 | 0.27% | 14,260,857 |
| 2021-03-24 | 2021-03-22 | 6.370 | 2,684,379 | -18,000 | 0.25% | 17,099,494 |
| 2021-03-23 | 2021-03-19 | 6.400 | 2,702,379 | +36,000 | 0.25% | 17,295,226 |
| 2021-03-22 | 2021-03-18 | 6.590 | 2,666,379 | +20,000 | 0.25% | 17,571,438 |
| 2021-03-19 | 2021-03-17 | 6.660 | 2,646,379 | +12,000 | 0.24% | 17,624,884 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,634,379 | -24,000 | 0.24% | 17,439,589 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,658,379 | +18,000 | 0.25% | 16,747,788 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,640,379 | -98,000 | 0.24% | 17,901,770 |
| 2021-03-12 | 2021-03-10 | 5.750 | 2,738,379 | -10,000 | 0.25% | 15,745,679 |
| 2021-03-11 | 2021-03-09 | 5.350 | 2,748,379 | -12,000 | 0.25% | 14,703,828 |
| 2021-03-10 | 2021-03-08 | 5.390 | 2,760,379 | +26,000 | 0.26% | 14,878,443 |
| 2021-03-09 | 2021-03-05 | 6.040 | 2,734,379 | +104,000 | 0.25% | 16,515,649 |
| 2021-03-08 | 2021-03-04 | 5.900 | 2,630,379 | +76,000 | 0.24% | 15,519,236 |
| 2021-03-05 | 2021-03-03 | 6.290 | 2,554,379 | +40,000 | 0.24% | 16,067,044 |
| 2021-03-04 | 2021-03-02 | 6.520 | 2,514,379 | +12,000 | 0.23% | 16,393,751 |
| 2021-03-03 | 2021-03-01 | 6.440 | 2,502,379 | -44,000 | 0.23% | 16,115,321 |
| 2021-03-02 | 2021-02-26 | 6.600 | 2,546,379 | +104,000 | 0.24% | 16,806,101 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,442,379 | -53,142 | 0.23% | 16,363,939 |
| 2021-02-25 | 2021-02-23 | 5.650 | 2,495,521 | +122,000 | 0.23% | 14,099,694 |
| 2021-02-24 | 2021-02-22 | 6.040 | 2,373,521 | +14,000 | 0.22% | 14,336,067 |
| 2021-02-23 | 2021-02-19 | 6.710 | 2,359,521 | +18,000 | 0.22% | 15,832,386 |
| 2021-02-22 | 2021-02-18 | 7.520 | 2,341,521 | +90,000 | 0.22% | 17,608,238 |
| 2021-02-19 | 2021-02-17 | 8.350 | 2,251,521 | +132,000 | 0.21% | 18,800,200 |
| 2021-02-18 | 2021-02-16 | 8.880 | 2,119,521 | +72,000 | 0.20% | 18,821,346 |
| 2021-02-17 | 2021-02-11 | 9.360 | 2,047,521 | -28,000 | 0.19% | 19,164,797 |
| 2021-02-16 | 2021-02-09 | 9.240 | 2,075,521 | -58,000 | 0.19% | 19,177,814 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,133,521 | +112,000 | 0.20% | 20,268,450 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,021,521 | -229,912 | 0.19% | 19,608,754 |
| 2021-02-08 | 2021-02-04 | 8.900 | 2,251,433 | +22,000 | 0.21% | 20,037,754 |
| 2021-02-05 | 2021-02-03 | 7.890 | 2,229,433 | -94,000 | 0.21% | 17,590,226 |
| 2021-02-04 | 2021-02-02 | 7.600 | 2,323,433 | -26,000 | 0.22% | 17,658,091 |
| 2021-02-03 | 2021-02-01 | 7.800 | 2,349,433 | -152,000 | 0.22% | 18,325,577 |
| 2021-02-02 | 2021-01-29 | 7.920 | 2,501,433 | +70,000 | 0.23% | 19,811,349 |
| 2021-02-01 | 2021-01-28 | 7.800 | 2,431,433 | +58,000 | 0.23% | 18,965,177 |
| 2021-01-29 | 2021-01-27 | 8.800 | 2,373,433 | +2,373,392 | 0.22% | 20,886,210 |
| 2021-01-28 | 2021-01-26 | 8.700 | 41 | -1,060,294 | 0.00% | 357 |
| 2021-01-27 | 2021-01-25 | 7.480 | 1,060,335 | -6,586,000 | 0.10% | 7,931,306 |
| 2021-01-26 | 2021-01-22 | 6.360 | 7,646,335 | +6,586,000 | 0.71% | 48,630,691 |
| 2021-01-25 | 2021-01-21 | 7.200 | 1,060,335 | +320,475 | 0.10% | 7,634,412 |
| 2021-01-22 | 2021-01-20 | 6.180 | 739,860 | +320,475 | 0.07% | 4,572,335 |
| 2021-01-21 | 2021-01-19 | 3.920 | 419,385 | +40,670 | 0.04% | 1,643,989 |
| 2021-01-20 | 2021-01-18 | 2.700 | 378,715 | -16,751 | 0.04% | 1,022,531 |
| 2020-12-14 | 2020-12-10 | 1.700 | 395,466 | -2,000 | 0.04% | 672,292 |
| 2020-11-30 | 2020-11-26 | 1.680 | 397,466 | -4,000 | 0.04% | 667,743 |
| 2020-11-13 | 2020-11-11 | 1.610 | 401,466 | -2,000 | 0.04% | 646,360 |
| 2020-11-12 | 2020-11-10 | 1.590 | 403,466 | +2,000 | 0.04% | 641,511 |
| 2020-10-28 | 2020-10-23 | 1.880 | 401,466 | -24,000 | 0.04% | 754,756 |
| 2020-09-03 | 2020-09-01 | 1.730 | 425,466 | +26,000 | 0.04% | 736,056 |
| 2020-08-14 | 2020-08-12 | 1.880 | 399,466 | +166,000 | 0.04% | 750,996 |
| 2020-08-12 | 2020-08-10 | 1.840 | 233,466 | +116,000 | 0.02% | 429,577 |
| 2020-08-07 | 2020-08-05 | 1.900 | 117,466 | -10,000 | 0.01% | 223,185 |
| 2020-08-05 | 2020-08-03 | 1.880 | 127,466 | +10,000 | 0.01% | 239,636 |
| 2020-08-04 | 2020-07-31 | 1.830 | 117,466 | -132 | 0.01% | 214,963 |
| 2020-07-31 | 2020-07-29 | 1.780 | 117,598 | +30,000 | 0.01% | 209,324 |
| 2020-07-29 | 2020-07-27 | 1.800 | 87,598 | +2,000 | 0.01% | 157,676 |
| 2020-07-28 | 2020-07-24 | 1.720 | 85,598 | -250,000 | 0.01% | 147,229 |
| 2020-07-23 | 2020-07-21 | 1.850 | 335,598 | +250,000 | 0.03% | 620,856 |
| 2020-07-15 | 2020-07-13 | 1.900 | 85,598 | -20,618 | 0.01% | 162,636 |
| 2020-07-14 | 2020-07-10 | 1.650 | 106,216 | -10,000 | 0.01% | 175,256 |
| 2020-07-13 | 2020-07-09 | 1.980 | 116,216 | -34,000 | 0.01% | 230,108 |
| 2020-07-09 | 2020-07-07 | 1.830 | 150,216 | +4,000 | 0.01% | 274,895 |
| 2020-07-08 | 2020-07-06 | 1.650 | 146,216 | +20,000 | 0.01% | 241,256 |
| 2020-05-06 | 2020-05-04 | 1.300 | 126,216 | +50,000 | 0.01% | 164,081 |
| 2020-01-29 | 2020-01-22 | 1.430 | 76,216 | -14,000 | 0.01% | 108,989 |
| 2020-01-06 | 2020-01-02 | 1.410 | 90,216 | -2,000 | 0.01% | 127,205 |
| 2020-01-02 | 2019-12-27 | 1.350 | 92,216 | +20,000 | 0.01% | 124,492 |
| 2019-11-27 | 2019-11-25 | 1.650 | 72,216 | -2,000 | 0.01% | 119,156 |
| 2019-11-12 | 2019-11-08 | 1.650 | 74,216 | +58,000 | 0.01% | 122,456 |
| 2019-11-11 | 2019-11-07 | 1.760 | 16,216 | +14,000 | 0.00% | 28,540 |
| 2019-09-24 | 2019-09-20 | 1.860 | 2,216 | -10,000 | 0.00% | 4,122 |
| 2019-09-23 | 2019-09-19 | 1.860 | 12,216 | +10,000 | 0.00% | 22,722 |
| 2019-09-11 | 2019-09-09 | 1.590 | 2,216 | -11,525 | 0.00% | 3,523 |
| 2019-08-12 | 2019-08-08 | 1.580 | 13,741 | +6,000 | 0.00% | 21,711 |
| 2019-06-28 | 2019-06-26 | 1.860 | 7,741 | +125 | 0.00% | 14,398 |
| 2019-06-21 | 2019-06-19 | 2.000 | 7,616 | -2,000 | 0.00% | 15,232 |
| 2019-06-10 | 2019-06-05 | 2.030 | 9,616 | +2,000 | 0.00% | 19,520 |
| 2019-05-15 | 2019-05-10 | 2.136 | 7,616 | +127 | 0.00% | 16,265 |
| 2019-05-14 | 2019-05-09 | 2.156 | 7,489 | -15,733 | 0.00% | 16,146 |
| 2019-04-10 | 2019-04-08 | 2.471 | 23,222 | +15,733 | 0.00% | 57,386 |
| 2019-03-20 | 2019-03-18 | 2.522 | 7,489 | -13,767 | 0.00% | 18,888 |
| 2019-03-08 | 2019-03-06 | 2.298 | 21,256 | -13,766 | 0.00% | 48,853 |
| 2019-03-06 | 2019-03-04 | 2.298 | 35,022 | -1,967 | 0.00% | 80,491 |
| 2019-02-26 | 2019-02-22 | 2.034 | 36,989 | +29,500 | 0.00% | 75,232 |
| 2018-12-28 | 2018-12-24 | 2.756 | 7,489 | -1,967 | 0.00% | 20,639 |
| 2018-12-27 | 2018-12-20 | 2.756 | 9,456 | -9,833 | 0.00% | 26,060 |
| 2018-12-17 | 2018-12-13 | 2.766 | 19,289 | -3,933 | 0.00% | 53,355 |
| 2018-12-05 | 2018-12-03 | 2.736 | 23,222 | +9,833 | 0.00% | 63,526 |
| 2018-12-04 | 2018-11-30 | 2.817 | 13,389 | -11,800 | 0.00% | 37,716 |
| 2018-12-03 | 2018-11-29 | 2.847 | 25,189 | -7,867 | 0.00% | 71,725 |
| 2018-11-28 | 2018-11-26 | 2.807 | 33,056 | -98,333 | 0.00% | 92,781 |
| 2018-11-26 | 2018-11-22 | 2.827 | 131,389 | -98,333 | 0.02% | 371,452 |
| 2018-11-23 | 2018-11-21 | 2.847 | 229,722 | -98,334 | 0.03% | 654,124 |
| 2018-11-21 | 2018-11-19 | 2.827 | 328,056 | -9,833 | 0.04% | 927,453 |
| 2018-11-20 | 2018-11-16 | 2.766 | 337,889 | +245,833 | 0.04% | 934,635 |
| 2018-11-19 | 2018-11-15 | 2.725 | 92,056 | -196,666 | 0.01% | 250,892 |
| 2018-11-15 | 2018-11-13 | 2.685 | 288,722 | -173,366 | 0.04% | 775,145 |
| 2018-11-13 | 2018-11-09 | 2.695 | 462,088 | -76,700 | 0.06% | 1,245,288 |
| 2018-11-08 | 2018-11-06 | 2.695 | 538,788 | -49,167 | 0.07% | 1,451,988 |
| 2018-10-30 | 2018-10-26 | 2.675 | 587,955 | -49,166 | 0.08% | 1,572,530 |
| 2018-10-26 | 2018-10-24 | 2.715 | 637,121 | -110,134 | 0.08% | 1,729,945 |
| 2018-09-28 | 2018-09-26 | 2.685 | 747,255 | -19,666 | 0.10% | 2,006,190 |
| 2018-09-12 | 2018-09-10 | 2.725 | 766,921 | -13,767 | 0.10% | 2,090,185 |
| 2018-09-07 | 2018-09-05 | 2.736 | 780,688 | -57,033 | 0.10% | 2,135,645 |
| 2018-08-13 | 2018-08-09 | 2.736 | 837,721 | -49,167 | 0.11% | 2,291,664 |
| 2018-08-10 | 2018-08-08 | 2.725 | 886,888 | -7,867 | 0.12% | 2,417,146 |
| 2018-08-07 | 2018-08-03 | 2.725 | 894,755 | -49,166 | 0.12% | 2,438,587 |
| 2018-08-06 | 2018-08-02 | 2.695 | 943,921 | -80,634 | 0.12% | 2,543,787 |
| 2018-07-31 | 2018-07-27 | 2.725 | 1,024,555 | -47,200 | 0.13% | 2,792,347 |
| 2018-07-27 | 2018-07-25 | 2.685 | 1,071,755 | -49,166 | 0.14% | 2,877,390 |
| 2018-07-23 | 2018-07-19 | 2.736 | 1,120,921 | -49,167 | 0.15% | 3,066,384 |
| 2018-07-20 | 2018-07-18 | 2.746 | 1,170,088 | -15,733 | 0.15% | 3,212,784 |
| 2018-07-19 | 2018-07-17 | 2.736 | 1,185,821 | -49,167 | 0.15% | 3,243,924 |
| 2018-07-18 | 2018-07-16 | 2.685 | 1,234,988 | -49,167 | 0.16% | 3,315,629 |
| 2018-07-12 | 2018-07-10 | 2.593 | 1,284,155 | -49,166 | 0.17% | 3,330,097 |
| 2018-07-09 | 2018-07-05 | 2.451 | 1,333,321 | -49,167 | 0.17% | 3,267,766 |
| 2018-07-03 | 2018-06-28 | 2.542 | 1,382,488 | -39,333 | 0.18% | 3,514,800 |
| 2018-06-29 | 2018-06-27 | 2.471 | 1,421,821 | -49,034 | 0.19% | 3,513,585 |
| 2018-06-21 | 2018-06-19 | 2.451 | 1,470,855 | -29,500 | 0.19% | 3,604,841 |
| 2018-06-04 | 2018-05-31 | 2.664 | 1,500,355 | -80,634 | 0.20% | 3,997,556 |
| 2018-06-01 | 2018-05-30 | 2.624 | 1,580,989 | -59,000 | 0.21% | 4,148,086 |
| 2018-05-29 | 2018-05-25 | 2.695 | 1,639,989 | -19,666 | 0.22% | 4,419,631 |
| 2018-05-28 | 2018-05-24 | 2.725 | 1,659,655 | -19,667 | 0.22% | 4,523,263 |
| 2018-05-25 | 2018-05-23 | 2.736 | 1,679,322 | -45,233 | 0.22% | 4,593,942 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,724,555 | +20,131 | 0.23% | 4,720,167 |
| 2018-05-15 | 2018-05-11 | 2.737 | 1,704,424 | +5,831 | 0.23% | 4,665,067 |
| 2018-05-11 | 2018-05-09 | 2.778 | 1,698,593 | -25,268 | 0.23% | 4,719,019 |
| 2018-05-09 | 2018-05-07 | 2.655 | 1,723,861 | +1,943 | 0.23% | 4,576,364 |
| 2018-05-08 | 2018-05-04 | 2.716 | 1,721,918 | -3,887 | 0.23% | 4,677,513 |
| 2018-05-04 | 2018-05-02 | 2.768 | 1,725,805 | -3,887 | 0.23% | 4,776,861 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,729,692 | +58,311 | 0.23% | 4,716,429 |
| 2018-04-20 | 2018-04-18 | 2.480 | 1,671,381 | -95,242 | 0.22% | 4,144,681 |
| 2018-04-18 | 2018-04-16 | 2.655 | 1,766,623 | -42,762 | 0.24% | 4,689,885 |
| 2018-04-17 | 2018-04-13 | 2.737 | 1,809,385 | -48,592 | 0.24% | 4,952,349 |
| 2018-04-12 | 2018-04-10 | 2.470 | 1,857,977 | -9,719 | 0.25% | 4,588,283 |
| 2018-04-04 | 2018-03-29 | 2.274 | 1,867,696 | -40,313 | 0.25% | 4,247,145 |
| 2018-03-22 | 2018-03-20 | 2.397 | 1,908,009 | +1,943 | 0.25% | 4,574,409 |
| 2018-02-08 | 2018-02-06 | 1.729 | 1,906,066 | +48,593 | 0.25% | 3,294,927 |
| 2018-01-22 | 2018-01-18 | 1.986 | 1,857,473 | -19,437 | 0.25% | 3,688,744 |
| 2018-01-19 | 2018-01-17 | 1.842 | 1,876,910 | -29,156 | 0.25% | 3,456,966 |
| 2018-01-12 | 2018-01-10 | 1.749 | 1,906,066 | +38,875 | 0.25% | 3,334,153 |
| 2017-12-13 | 2017-12-11 | 1.955 | 1,867,191 | -19,438 | 0.25% | 3,650,405 |
| 2017-11-22 | 2017-11-20 | 2.058 | 1,886,629 | -17,493 | 0.25% | 3,882,533 |
| 2017-11-20 | 2017-11-16 | 2.161 | 1,904,122 | +19,437 | 0.25% | 4,114,459 |
| 2017-11-16 | 2017-11-14 | 1.996 | 1,884,685 | +15,550 | 0.25% | 3,762,176 |
| 2017-11-15 | 2017-11-13 | 2.048 | 1,869,135 | +1,944 | 0.25% | 3,827,299 |
| 2017-11-14 | 2017-11-10 | 2.048 | 1,867,191 | -29,156 | 0.28% | 3,823,318 |
| 2017-10-26 | 2017-10-24 | 2.099 | 1,896,347 | +29,156 | 0.29% | 3,980,582 |
| 2017-09-22 | 2017-09-20 | 2.264 | 1,867,191 | +48,592 | 0.28% | 4,226,784 |
| 2017-09-21 | 2017-09-19 | 2.346 | 1,818,599 | +50,537 | 0.27% | 4,266,487 |
| 2017-09-19 | 2017-09-15 | 2.264 | 1,768,062 | -87,467 | 0.27% | 4,002,385 |
| 2017-09-12 | 2017-09-08 | 2.192 | 1,855,529 | +87,467 | 0.28% | 4,066,736 |
| 2017-09-11 | 2017-09-07 | 2.243 | 1,768,062 | +9,718 | 0.27% | 3,965,999 |
| 2017-09-05 | 2017-09-01 | 2.284 | 1,758,344 | -9,718 | 0.27% | 4,016,571 |
| 2017-08-28 | 2017-08-24 | 2.253 | 1,768,062 | -97,186 | 0.27% | 3,984,192 |
| 2017-08-21 | 2017-08-17 | 2.264 | 1,865,248 | +9,719 | 0.28% | 4,222,386 |
| 2017-08-10 | 2017-08-08 | 2.449 | 1,855,529 | -104,961 | 0.28% | 4,544,053 |
| 2017-07-21 | 2017-07-19 | 2.459 | 1,960,490 | -56,367 | 0.30% | 4,821,267 |
| 2017-07-14 | 2017-07-12 | 2.470 | 2,016,857 | -15,550 | 0.30% | 4,980,638 |
| 2017-07-12 | 2017-07-10 | 2.511 | 2,032,407 | -19,437 | 0.31% | 5,102,690 |
| 2017-07-06 | 2017-07-04 | 2.470 | 2,051,844 | -19,437 | 0.31% | 5,067,039 |
| 2017-07-03 | 2017-06-29 | 2.387 | 2,071,281 | -14,578 | 0.31% | 4,944,537 |
| 2017-06-30 | 2017-06-28 | 2.418 | 2,085,859 | +27,212 | 0.31% | 5,043,726 |
| 2017-06-29 | 2017-06-27 | 2.500 | 2,058,647 | +7,775 | 0.31% | 5,147,387 |
| 2017-06-28 | 2017-06-26 | 2.346 | 2,050,872 | -19,437 | 0.31% | 4,811,406 |
| 2017-06-27 | 2017-06-23 | 2.223 | 2,070,309 | +19,437 | 0.31% | 4,601,374 |
| 2017-06-22 | 2017-06-20 | 2.212 | 2,050,872 | +154 | 0.31% | 4,537,072 |
| 2017-06-20 | 2017-06-16 | 2.346 | 2,050,718 | -38,875 | 0.31% | 4,811,045 |
| 2017-06-13 | 2017-06-09 | 2.274 | 2,089,593 | -106,904 | 0.32% | 4,751,740 |
| 2017-06-12 | 2017-06-08 | 2.253 | 2,196,497 | -38,874 | 0.33% | 4,949,637 |
| 2017-06-07 | 2017-06-05 | 2.192 | 2,235,371 | -97,185 | 0.34% | 4,899,230 |
| 2017-05-23 | 2017-05-19 | 2.243 | 2,332,556 | -13,606 | 0.36% | 5,232,235 |
| 2017-05-19 | 2017-05-17 | 2.325 | 2,346,162 | -52,480 | 0.36% | 5,455,883 |
| 2017-05-18 | 2017-05-16 | 2.346 | 2,398,642 | +13,606 | 0.37% | 5,627,285 |
| 2017-05-15 | 2017-05-11 | 2.315 | 2,385,036 | -7,775 | 0.36% | 5,521,742 |
| 2017-05-11 | 2017-05-09 | 2.357 | 2,392,811 | +39,575 | 0.36% | 5,639,557 |
| 2017-04-28 | 2017-04-26 | 2.409 | 2,353,236 | +38,356 | 0.36% | 5,668,990 |
| 2017-04-24 | 2017-04-20 | 2.253 | 2,314,880 | +19,178 | 0.36% | 5,214,473 |
| 2017-04-07 | 2017-04-05 | 2.190 | 2,295,702 | -15,343 | 0.35% | 5,027,626 |
| 2017-04-06 | 2017-04-03 | 2.138 | 2,311,045 | +15,343 | 0.36% | 4,940,722 |
| 2017-03-31 | 2017-03-29 | 2.284 | 2,295,702 | -9,589 | 0.35% | 5,243,096 |
| 2017-03-20 | 2017-03-16 | 2.409 | 2,305,291 | -9,589 | 0.36% | 5,553,489 |
| 2017-03-10 | 2017-03-08 | 2.399 | 2,314,880 | -13,425 | 0.36% | 5,552,448 |
| 2017-03-09 | 2017-03-07 | 2.472 | 2,328,305 | -9,589 | 0.36% | 5,754,617 |
| 2017-03-02 | 2017-02-28 | 2.388 | 2,337,894 | -9,790 | 0.36% | 5,583,268 |
| 2017-02-24 | 2017-02-22 | 2.378 | 2,347,684 | -17,260 | 0.36% | 5,582,165 |
| 2017-02-23 | 2017-02-21 | 2.367 | 2,364,944 | -9,589 | 0.37% | 5,598,542 |
| 2017-02-22 | 2017-02-20 | 2.378 | 2,374,533 | +80,547 | 0.37% | 5,646,005 |
| 2017-02-21 | 2017-02-17 | 2.232 | 2,293,986 | -7,671 | 0.35% | 5,119,561 |
| 2017-02-20 | 2017-02-16 | 2.284 | 2,301,657 | -15,342 | 0.36% | 5,256,697 |
| 2017-02-15 | 2017-02-13 | 2.013 | 2,316,999 | +19,178 | 0.36% | 4,663,493 |
| 2017-01-26 | 2017-01-24 | 2.148 | 2,297,821 | +72,876 | 0.35% | 4,936,414 |
| 2017-01-23 | 2017-01-19 | 2.002 | 2,224,945 | +28,767 | 0.34% | 4,455,010 |
| 2017-01-20 | 2017-01-18 | 2.075 | 2,196,178 | +13,424 | 0.34% | 4,557,732 |
| 2017-01-19 | 2017-01-17 | 2.159 | 2,182,754 | +9,589 | 0.34% | 4,711,979 |
| 2016-12-19 | 2016-12-15 | 2.555 | 2,173,165 | +9,589 | 0.34% | 5,552,480 |
| 2016-12-12 | 2016-12-08 | 2.659 | 2,163,576 | +1,918 | 0.33% | 5,753,611 |
| 2016-12-06 | 2016-12-02 | 2.722 | 2,161,658 | -23,014 | 0.33% | 5,883,770 |
| 2016-12-05 | 2016-12-01 | 2.701 | 2,184,672 | -1,917 | 0.34% | 5,900,845 |
| 2016-12-02 | 2016-11-30 | 2.659 | 2,186,589 | -1,918 | 0.34% | 5,814,810 |
| 2016-12-01 | 2016-11-29 | 2.649 | 2,188,507 | -5,754 | 0.34% | 5,797,087 |
| 2016-11-21 | 2016-11-17 | 2.732 | 2,194,261 | +28,767 | 0.34% | 5,995,394 |
| 2016-11-17 | 2016-11-15 | 2.753 | 2,165,494 | -1,917 | 0.33% | 5,961,961 |
| 2016-11-14 | 2016-11-10 | 2.816 | 2,167,411 | -19,178 | 0.33% | 6,102,857 |
| 2016-11-09 | 2016-11-07 | 2.837 | 2,186,589 | -19,178 | 0.34% | 6,202,464 |
| 2016-11-07 | 2016-11-03 | 2.837 | 2,205,767 | -47,945 | 0.34% | 6,256,864 |
| 2016-11-04 | 2016-11-02 | 2.899 | 2,253,712 | -57,534 | 0.35% | 6,533,884 |
| 2016-11-01 | 2016-10-28 | 2.857 | 2,311,246 | -19,178 | 0.36% | 6,604,272 |
| 2016-10-07 | 2016-10-05 | 2.910 | 2,330,424 | -5,753 | 0.36% | 6,780,588 |
| 2016-10-05 | 2016-10-03 | 2.930 | 2,336,177 | -5,754 | 0.36% | 6,846,053 |
| 2016-10-04 | 2016-09-30 | 2.962 | 2,341,931 | -47,944 | 0.36% | 6,936,184 |
| 2016-09-29 | 2016-09-27 | 2.972 | 2,389,875 | -95,890 | 0.37% | 7,103,105 |
| 2016-09-28 | 2016-09-26 | 2.930 | 2,485,765 | -3,836 | 0.38% | 7,284,413 |
| 2016-09-26 | 2016-09-22 | 2.972 | 2,489,601 | -42,191 | 0.38% | 7,399,507 |
| 2016-09-23 | 2016-09-21 | 3.045 | 2,531,792 | -9,589 | 0.39% | 7,709,728 |
| 2016-09-21 | 2016-09-19 | 2.826 | 2,541,381 | -9,589 | 0.39% | 7,182,361 |
| 2016-09-09 | 2016-09-07 | 2.868 | 2,550,970 | +9,589 | 0.39% | 7,315,874 |
| 2016-09-07 | 2016-09-05 | 2.962 | 2,541,381 | +3,835 | 0.39% | 7,526,903 |
| 2016-08-30 | 2016-08-26 | 3.014 | 2,537,546 | -9,588 | 0.39% | 7,647,860 |
| 2016-08-29 | 2016-08-25 | 3.014 | 2,547,134 | +9,588 | 0.39% | 7,676,758 |
| 2016-08-26 | 2016-08-24 | 3.014 | 2,537,546 | -74,793 | 0.39% | 7,647,860 |
| 2016-08-25 | 2016-08-23 | 2.972 | 2,612,339 | -116,986 | 0.40% | 7,764,305 |
| 2016-08-24 | 2016-08-22 | 2.962 | 2,729,325 | -9,589 | 0.42% | 8,083,544 |
| 2016-08-23 | 2016-08-19 | 2.993 | 2,738,914 | -326,025 | 0.42% | 8,197,633 |
| 2016-08-19 | 2016-08-17 | 2.910 | 3,064,939 | -28,767 | 0.47% | 8,917,728 |
| 2016-08-18 | 2016-08-16 | 2.899 | 3,093,706 | -19,178 | 0.48% | 8,969,165 |
| 2016-08-17 | 2016-08-15 | 2.868 | 3,112,884 | -1,917 | 0.48% | 8,927,376 |
| 2016-08-11 | 2016-08-09 | 2.680 | 3,114,801 | -533 | 0.48% | 8,348,176 |
| 2016-08-09 | 2016-08-05 | 2.545 | 3,115,334 | +9,589 | 0.48% | 7,927,251 |
| 2016-08-08 | 2016-08-04 | 2.597 | 3,105,745 | -17,260 | 0.48% | 8,064,795 |
| 2016-07-11 | 2016-07-07 | 2.732 | 3,123,005 | +1,918 | 0.48% | 8,533,008 |
| 2016-06-29 | 2016-06-27 | 2.795 | 3,121,087 | -24,931 | 0.48% | 8,723,060 |
| 2016-06-28 | 2016-06-24 | 2.805 | 3,146,018 | -3,836 | 0.49% | 8,825,548 |
| 2016-06-27 | 2016-06-23 | 2.816 | 3,149,854 | +137 | 0.49% | 8,869,158 |
| 2016-06-17 | 2016-06-15 | 2.868 | 3,149,717 | -32,602 | 0.49% | 9,033,008 |
| 2016-06-08 | 2016-06-06 | 2.826 | 3,182,319 | -7,671 | 0.50% | 8,993,758 |
| 2016-05-25 | 2016-05-23 | 2.764 | 3,189,990 | -21,096 | 0.50% | 8,815,834 |
| 2016-05-20 | 2016-05-18 | 2.440 | 3,211,086 | +19,178 | 0.50% | 7,836,028 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,191,908 | +28,829 | 0.50% | 8,591,357 |
| 2016-05-09 | 2016-05-05 | 2.850 | 3,163,079 | -30,317 | 0.50% | 9,014,571 |
| 2016-04-28 | 2016-04-26 | 2.692 | 3,193,396 | +450,958 | 0.50% | 8,595,363 |
| 2016-04-27 | 2016-04-25 | 2.755 | 2,742,438 | +22,737 | 0.43% | 7,555,245 |
| 2016-04-26 | 2016-04-22 | 2.670 | 2,719,701 | +43,580 | 0.43% | 7,262,948 |
| 2016-04-25 | 2016-04-21 | 2.723 | 2,676,121 | +9,474 | 0.42% | 7,287,804 |
| 2016-04-22 | 2016-04-20 | 2.808 | 2,666,647 | +3,790 | 0.42% | 7,487,182 |
| 2016-04-15 | 2016-04-13 | 2.860 | 2,662,857 | +15,158 | 0.42% | 7,617,078 |
| 2016-04-14 | 2016-04-12 | 2.903 | 2,647,699 | +18,948 | 0.42% | 7,685,507 |
| 2016-04-12 | 2016-04-08 | 2.860 | 2,628,751 | +26,527 | 0.41% | 7,519,518 |
| 2016-04-08 | 2016-04-06 | 2.882 | 2,602,224 | +7,579 | 0.41% | 7,498,572 |
| 2016-04-06 | 2016-04-01 | 3.019 | 2,594,645 | +9,474 | 0.41% | 7,832,767 |
| 2016-03-23 | 2016-03-21 | 2.850 | 2,585,171 | +17,053 | 0.41% | 7,367,570 |
| 2016-03-22 | 2016-03-18 | 2.882 | 2,568,118 | -5,685 | 0.40% | 7,400,292 |
| 2016-03-15 | 2016-03-11 | 2.850 | 2,573,803 | -20,932 | 0.41% | 7,335,172 |
| 2016-03-14 | 2016-03-10 | 2.765 | 2,594,735 | -58,738 | 0.41% | 7,175,721 |
| 2016-02-26 | 2016-02-24 | 2.459 | 2,653,473 | -18,948 | 0.42% | 6,525,921 |
| 2016-02-23 | 2016-02-19 | 2.449 | 2,672,421 | -9,474 | 0.42% | 6,544,314 |
| 2016-02-19 | 2016-02-17 | 2.386 | 2,681,895 | +9,474 | 0.42% | 6,397,664 |
| 2016-02-18 | 2016-02-16 | 2.386 | 2,672,421 | -49,264 | 0.42% | 6,375,064 |
| 2016-02-01 | 2016-01-28 | 2.143 | 2,721,685 | +49,264 | 0.43% | 5,831,834 |
| 2016-01-04 | 2015-12-29 | 2.723 | 2,672,421 | -75,791 | 0.42% | 7,277,728 |
| 2015-12-29 | 2015-12-24 | 2.776 | 2,748,212 | +43,580 | 0.43% | 7,629,169 |
| 2015-12-28 | 2015-12-22 | 2.776 | 2,704,632 | +18,947 | 0.43% | 7,508,189 |
| 2015-12-18 | 2015-12-16 | 2.787 | 2,685,685 | +9,474 | 0.42% | 7,483,939 |
| 2015-12-16 | 2015-12-14 | 2.744 | 2,676,211 | -3,789 | 0.42% | 7,344,546 |
| 2015-12-15 | 2015-12-11 | 2.723 | 2,680,000 | -1,895 | 0.42% | 7,298,368 |
| 2015-12-11 | 2015-12-09 | 2.713 | 2,681,895 | -1,895 | 0.42% | 7,275,220 |
| 2015-12-09 | 2015-12-07 | 2.723 | 2,683,790 | +30,317 | 0.42% | 7,308,689 |
| 2015-12-08 | 2015-12-04 | 2.723 | 2,653,473 | +17,053 | 0.42% | 7,226,128 |
| 2015-12-04 | 2015-12-02 | 2.607 | 2,636,420 | -37,896 | 0.42% | 6,873,577 |
| 2015-12-02 | 2015-11-30 | 2.607 | 2,674,316 | +24,632 | 0.42% | 6,972,378 |
| 2015-11-30 | 2015-11-26 | 2.597 | 2,649,684 | +18,948 | 0.42% | 6,880,190 |
| 2015-11-26 | 2015-11-24 | 2.607 | 2,630,736 | +20,843 | 0.41% | 6,858,758 |
| 2015-11-25 | 2015-11-23 | 2.607 | 2,609,893 | -9,474 | 0.41% | 6,804,417 |
| 2015-11-23 | 2015-11-19 | 2.575 | 2,619,367 | +9,474 | 0.41% | 6,746,172 |
| 2015-11-18 | 2015-11-16 | 2.554 | 2,609,893 | -1,895 | 0.41% | 6,666,675 |
| 2015-11-16 | 2015-11-12 | 2.618 | 2,611,788 | +17,053 | 0.41% | 6,836,925 |
| 2015-11-13 | 2015-11-11 | 2.618 | 2,594,735 | +5,684 | 0.41% | 6,792,286 |
| 2015-11-12 | 2015-11-10 | 2.523 | 2,589,051 | -26,527 | 0.41% | 6,531,452 |
| 2015-11-11 | 2015-11-09 | 2.586 | 2,615,578 | +73,897 | 0.41% | 6,764,022 |
| 2015-11-10 | 2015-11-06 | 2.396 | 2,541,681 | -18,948 | 0.40% | 6,090,012 |
| 2015-11-09 | 2015-11-05 | 2.069 | 2,560,629 | -7,579 | 0.40% | 5,297,537 |
| 2015-10-30 | 2015-10-28 | 2.027 | 2,568,208 | -7,579 | 0.40% | 5,204,783 |
| 2015-10-29 | 2015-10-27 | 2.037 | 2,575,787 | -1,895 | 0.41% | 5,247,331 |
| 2015-10-28 | 2015-10-26 | 2.048 | 2,577,682 | -1,895 | 0.41% | 5,278,400 |
| 2015-10-20 | 2015-10-16 | 2.058 | 2,579,577 | -288 | 0.41% | 5,309,509 |
| 2015-08-27 | 2015-08-25 | 1.984 | 2,579,865 | -18,948 | 0.41% | 5,119,483 |
| 2015-08-26 | 2015-08-24 | 2.006 | 2,598,813 | +11,369 | 0.41% | 5,211,946 |
| 2015-08-25 | 2015-08-21 | 2.480 | 2,587,444 | +15,158 | 0.41% | 6,418,153 |
| 2015-08-17 | 2015-08-13 | 2.502 | 2,572,286 | +3,790 | 0.41% | 6,434,856 |
| 2015-08-13 | 2015-08-11 | 2.428 | 2,568,496 | -28,422 | 0.41% | 6,235,596 |
| 2015-08-12 | 2015-08-10 | 2.449 | 2,596,918 | -142,108 | 0.41% | 6,359,419 |
| 2015-08-05 | 2015-08-03 | 2.575 | 2,739,026 | -9,474 | 0.43% | 7,054,354 |
| 2015-07-29 | 2015-07-27 | 2.259 | 2,748,500 | -37,896 | 0.43% | 6,208,415 |
| 2015-07-24 | 2015-07-22 | 2.480 | 2,786,396 | -15,158 | 0.44% | 6,911,653 |
| 2015-07-21 | 2015-07-17 | 2.565 | 2,801,554 | +1,895 | 0.44% | 7,185,823 |
| 2015-07-17 | 2015-07-15 | 2.480 | 2,799,659 | +22,737 | 0.44% | 6,944,552 |
| 2015-07-15 | 2015-07-13 | 2.639 | 2,776,922 | +5,684 | 0.44% | 7,327,822 |
| 2015-07-14 | 2015-07-10 | 2.407 | 2,771,238 | +43,580 | 0.44% | 6,669,295 |
| 2015-07-13 | 2015-07-09 | 2.111 | 2,727,658 | +45,475 | 0.43% | 5,758,258 |
| 2015-07-10 | 2015-07-08 | 1.583 | 2,682,183 | +37,896 | 0.42% | 4,246,693 |
| 2015-07-09 | 2015-07-07 | 2.079 | 2,644,287 | -28,422 | 0.42% | 5,498,523 |
| 2015-07-08 | 2015-07-06 | 2.217 | 2,672,709 | -5,684 | 0.42% | 5,924,371 |
| 2015-07-07 | 2015-07-03 | 2.765 | 2,678,393 | +26,526 | 0.42% | 7,407,077 |
| 2015-07-06 | 2015-07-02 | 2.903 | 2,651,867 | +18,948 | 0.42% | 7,697,606 |
| 2015-07-03 | 2015-06-30 | 2.955 | 2,632,919 | +3,790 | 0.42% | 7,781,562 |
| 2015-07-02 | 2015-06-29 | 2.765 | 2,629,129 | +3,789 | 0.41% | 7,270,837 |
| 2015-06-29 | 2015-06-25 | 3.124 | 2,625,340 | +32,212 | 0.41% | 8,202,543 |
| 2015-06-26 | 2015-06-24 | 3.124 | 2,593,128 | +79,580 | 0.41% | 8,101,901 |
| 2015-06-25 | 2015-06-23 | 3.050 | 2,513,548 | -199 | 0.40% | 7,667,544 |
| 2015-06-22 | 2015-06-18 | 3.061 | 2,513,747 | +888,652 | 0.40% | 7,694,684 |
| 2015-06-19 | 2015-06-17 | 3.040 | 1,625,095 | +7,579 | 0.26% | 4,940,177 |
| 2015-06-18 | 2015-06-16 | 3.040 | 1,617,516 | -9,474 | 0.26% | 4,917,137 |
| 2015-06-17 | 2015-06-15 | 3.061 | 1,626,990 | -51,727 | 0.26% | 4,980,284 |
| 2015-06-16 | 2015-06-12 | 3.082 | 1,678,717 | -11,369 | 0.26% | 5,174,061 |
| 2015-06-15 | 2015-06-11 | 3.050 | 1,690,086 | +189,478 | 0.27% | 5,155,584 |
| 2015-06-12 | 2015-06-10 | 3.040 | 1,500,608 | +94,739 | 0.24% | 4,561,745 |
| 2015-06-11 | 2015-06-09 | 3.019 | 1,405,869 | -122,348 | 0.23% | 4,244,066 |
| 2015-06-10 | 2015-06-08 | 3.019 | 1,528,217 | +28,780 | 0.25% | 4,613,413 |
| 2015-06-09 | 2015-06-05 | 2.871 | 1,499,437 | +40,439 | 0.25% | 4,304,953 |
| 2015-06-05 | 2015-06-03 | 2.797 | 1,458,998 | +9,474 | 0.24% | 4,081,049 |
| 2015-06-04 | 2015-06-02 | 2.998 | 1,449,524 | -9,474 | 0.24% | 4,345,252 |
| 2015-06-03 | 2015-06-01 | 2.934 | 1,458,998 | +89,055 | 0.24% | 4,281,251 |
| 2015-06-02 | 2015-05-29 | 2.660 | 1,369,943 | -1,895 | 0.23% | 3,643,966 |
| 2015-06-01 | 2015-05-28 | 2.850 | 1,371,838 | -37,895 | 0.23% | 3,909,650 |
| 2015-05-28 | 2015-05-26 | 2.639 | 1,409,733 | -131,807 | 0.24% | 3,720,044 |
| 2015-05-27 | 2015-05-22 | 2.280 | 1,541,540 | +68,212 | 0.26% | 3,514,631 |
| 2015-05-26 | 2015-05-21 | 2.006 | 1,473,328 | +231,163 | 0.25% | 2,954,774 |
| 2015-05-22 | 2015-05-20 | 1.816 | 1,242,165 | +149,688 | 0.21% | 2,255,168 |
| 2015-05-21 | 2015-05-19 | 1.710 | 1,092,477 | +132,635 | 0.18% | 1,868,093 |
| 2015-05-20 | 2015-05-18 | 1.699 | 959,842 | -3,790 | 0.16% | 1,631,161 |
| 2015-05-19 | 2015-05-15 | 1.710 | 963,632 | +97,283 | 0.16% | 1,647,773 |
| 2015-05-18 | 2015-05-14 | 1.615 | 866,349 | +18,948 | 0.15% | 1,399,122 |
| 2015-05-15 | 2015-05-13 | 1.668 | 847,401 | +9,473 | 0.14% | 1,413,244 |
| 2015-05-14 | 2015-05-12 | 1.677 | 837,928 | -19,433 | 0.14% | 1,405,308 |
| 2015-05-13 | 2015-05-11 | 1.709 | 857,361 | +15,588 | 0.14% | 1,465,551 |
| 2015-05-06 | 2015-05-04 | 1.666 | 841,773 | -31,626 | 0.14% | 1,402,707 |
| 2015-04-20 | 2015-04-16 | 1.408 | 873,399 | -1,860 | 0.15% | 1,230,054 |
| 2015-04-10 | 2015-04-08 | 1.408 | 875,259 | -5,581 | 0.15% | 1,232,673 |
| 2015-04-09 | 2015-04-02 | 1.408 | 880,840 | -1,860 | 0.15% | 1,240,534 |
| 2015-03-27 | 2015-03-25 | 1.398 | 882,700 | -63,251 | 0.15% | 1,233,663 |
| 2015-01-29 | 2015-01-27 | 1.054 | 945,951 | -111,620 | 0.16% | 996,632 |
| 2014-12-22 | 2014-12-18 | 1.064 | 1,057,571 | +1,860 | 0.18% | 1,125,602 |
| 2014-12-19 | 2014-12-17 | 1.064 | 1,055,711 | +9,302 | 0.18% | 1,123,622 |
| 2014-12-17 | 2014-12-15 | 1.064 | 1,046,409 | +27,905 | 0.18% | 1,113,722 |
| 2014-12-05 | 2014-12-03 | 1.129 | 1,018,504 | +18,603 | 0.17% | 1,149,720 |
| 2014-12-04 | 2014-12-02 | 1.129 | 999,901 | -48,369 | 0.17% | 1,128,721 |
| 2014-12-02 | 2014-11-28 | 1.183 | 1,048,270 | +48,369 | 0.18% | 1,239,670 |
| 2014-11-14 | 2014-11-12 | 1.236 | 999,901 | +55,810 | 0.17% | 1,236,218 |
| 2014-11-11 | 2014-11-07 | 1.236 | 944,091 | -29,064 | 0.16% | 1,167,218 |
| 2014-11-06 | 2014-11-04 | 1.258 | 973,155 | -93,016 | 0.17% | 1,224,075 |
| 2014-07-29 | 2014-07-25 | 1.344 | 1,066,171 | +111,619 | 0.18% | 1,432,772 |
| 2014-07-14 | 2014-07-10 | 1.376 | 954,552 | -8,419 | 0.16% | 1,313,559 |
| 2014-04-28 | 2014-04-24 | 1.290 | 962,971 | +9,302 | 0.16% | 1,242,323 |
| 2014-04-14 | 2014-04-10 | 1.387 | 953,669 | +9,302 | 0.16% | 1,322,597 |
| 2014-03-20 | 2014-03-18 | 1.505 | 944,367 | -510 | 0.16% | 1,421,376 |
| 2014-03-03 | 2014-02-27 | 1.570 | 944,877 | -109,759 | 0.16% | 1,483,093 |
| 2014-02-28 | 2014-02-26 | 1.570 | 1,054,636 | -39,067 | 0.18% | 1,655,372 |
| 2014-01-06 | 2014-01-02 | 1.247 | 1,093,703 | -9,302 | 0.19% | 1,363,947 |
| 2013-11-11 | 2013-11-07 | 1.247 | 1,103,005 | -10,525 | 0.19% | 1,375,548 |
| 2013-09-11 | 2013-09-09 | 1.161 | 1,113,530 | -3,721 | 0.19% | 1,292,903 |
| 2013-09-09 | 2013-09-05 | 1.161 | 1,117,251 | +3,721 | 0.19% | 1,297,223 |
| 2013-09-05 | 2013-09-03 | 1.247 | 1,113,530 | -11,162 | 0.19% | 1,388,673 |
| 2013-08-27 | 2013-08-23 | 1.269 | 1,124,692 | -44,648 | 0.19% | 1,426,776 |
| 2013-07-16 | 2013-07-12 | 1.097 | 1,169,340 | -16,743 | 0.20% | 1,282,275 |
| 2013-06-27 | 2013-06-25 | 1.075 | 1,186,083 | -21,048 | 0.20% | 1,275,132 |
| 2013-03-19 | 2013-03-15 | 1.269 | 1,207,131 | +204,636 | 0.21% | 1,531,357 |
| 2013-02-26 | 2013-02-22 | 1.269 | 1,002,495 | +11,162 | 0.17% | 1,271,758 |
| 2013-01-21 | 2013-01-17 | 1.193 | 991,333 | -58,648 | 0.17% | 1,182,994 |
| 2013-01-18 | 2013-01-16 | 1.193 | 1,049,981 | -55,810 | 0.18% | 1,252,981 |
| 2013-01-02 | 2012-12-27 | 1.150 | 1,105,791 | +52,089 | 0.19% | 1,272,029 |
| 2012-12-28 | 2012-12-24 | 1.183 | 1,053,702 | +9,302 | 0.18% | 1,246,094 |
| 2012-12-27 | 2012-12-20 | 1.172 | 1,044,400 | -55,810 | 0.18% | 1,223,865 |
| 2012-12-20 | 2012-12-18 | 1.183 | 1,100,210 | +161,849 | 0.19% | 1,301,093 |
| 2012-12-18 | 2012-12-14 | 1.419 | 938,361 | -585 | 0.16% | 1,331,631 |
| 2012-12-17 | 2012-12-13 | 1.419 | 938,946 | -20,464 | 0.16% | 1,332,462 |
| 2012-12-03 | 2012-11-29 | 1.559 | 959,410 | +9,302 | 0.16% | 1,495,590 |
| 2012-11-09 | 2012-11-07 | 1.505 | 950,108 | +31,625 | 0.16% | 1,430,017 |
| 2012-10-30 | 2012-10-26 | 1.505 | 918,483 | -134,618 | 0.16% | 1,382,418 |
| 2012-10-29 | 2012-10-25 | 1.527 | 1,053,101 | -186,033 | 0.18% | 1,607,676 |
| 2012-10-17 | 2012-10-15 | 1.129 | 1,239,134 | -9,301 | 0.21% | 1,398,775 |
| 2012-09-28 | 2012-09-26 | 1.032 | 1,248,435 | +11,162 | 0.21% | 1,288,479 |
| 2012-09-27 | 2012-09-25 | 1.021 | 1,237,273 | +13,022 | 0.21% | 1,263,657 |
| 2012-09-25 | 2012-09-21 | 0.978 | 1,224,251 | -27,905 | 0.21% | 1,197,711 |
| 2012-09-20 | 2012-09-18 | 0.935 | 1,252,156 | +55,810 | 0.21% | 1,171,164 |
| 2012-08-14 | 2012-08-10 | 1.118 | 1,196,346 | +55,810 | 0.20% | 1,337,612 |
| 2012-08-07 | 2012-08-03 | 1.075 | 1,140,536 | +18,603 | 0.20% | 1,226,166 |
| 2012-08-06 | 2012-08-02 | 1.118 | 1,121,933 | -31,572 | 0.19% | 1,254,413 |
| 2012-07-16 | 2012-07-12 | 1.301 | 1,153,505 | -21,048 | 0.20% | 1,500,531 |
| 2012-07-13 | 2012-07-11 | 1.322 | 1,174,553 | +148,826 | 0.20% | 1,553,166 |
| 2012-07-04 | 2012-06-29 | 1.107 | 1,025,727 | +93,016 | 0.20% | 1,135,819 |
| 2012-06-29 | 2012-06-27 | 1.107 | 932,711 | +93,017 | 0.20% | 1,032,820 |
| 2012-06-28 | 2012-06-26 | 1.097 | 839,694 | +60,301 | 0.18% | 920,792 |
| 2012-05-22 | 2012-05-18 | 1.390 | 779,393 | +55,970 | 0.16% | 1,083,285 |
| 2012-03-20 | 2012-03-16 | 1.761 | 723,423 | -27,627 | 0.16% | 1,273,623 |
| 2012-02-27 | 2012-02-23 | 1.795 | 751,050 | -52,588 | 0.17% | 1,348,358 |
| 2012-02-20 | 2012-02-16 | 1.749 | 803,638 | -47 | 0.18% | 1,405,537 |
| 2012-02-06 | 2012-02-02 | 1.795 | 803,685 | -25,901 | 0.18% | 1,442,854 |
| 2011-12-20 | 2011-12-16 | 1.679 | 829,586 | -878 | 0.19% | 1,393,267 |
| 2011-12-19 | 2011-12-15 | 1.714 | 830,464 | -89,790 | 0.19% | 1,423,598 |
| 2011-12-02 | 2011-11-30 | 1.737 | 920,254 | -18,041 | 0.21% | 1,598,836 |
| 2011-11-28 | 2011-11-24 | 1.552 | 938,295 | -44,895 | 0.21% | 1,456,294 |
| 2011-11-02 | 2011-10-31 | 1.737 | 983,190 | -25,901 | 0.22% | 1,708,180 |
| 2011-11-01 | 2011-10-28 | 1.564 | 1,009,091 | -18,994 | 0.23% | 1,577,862 |
| 2011-10-31 | 2011-10-27 | 1.425 | 1,028,085 | -86 | 0.23% | 1,464,667 |
| 2011-09-07 | 2011-09-05 | 1.274 | 1,028,171 | -18,134 | 0.23% | 1,309,975 |
| 2011-08-11 | 2011-08-09 | 1.483 | 1,046,305 | +17,267 | 0.24% | 1,551,219 |
| 2011-08-10 | 2011-08-08 | 1.622 | 1,029,038 | +8,634 | 0.23% | 1,668,646 |
| 2011-07-28 | 2011-07-26 | 1.969 | 1,020,404 | +17,267 | 0.23% | 2,009,213 |
| 2011-06-22 | 2011-06-20 | 1.911 | 1,003,137 | -3,626 | 0.24% | 1,917,119 |
| 2011-06-17 | 2011-06-15 | 1.900 | 1,006,763 | +43,532 | 0.24% | 1,912,388 |
| 2011-05-27 | 2011-05-25 | 1.876 | 963,231 | -8,634 | 0.23% | 1,807,383 |
| 2011-05-04 | 2011-04-29 | 2.167 | 971,865 | +42,027 | 0.23% | 2,106,019 |
| 2011-04-21 | 2011-04-19 | 2.179 | 929,838 | +16,520 | 0.23% | 2,026,204 |
| 2011-04-07 | 2011-04-04 | 2.167 | 913,318 | +16,521 | 0.23% | 1,979,148 |
| 2011-03-18 | 2011-03-16 | 2.179 | 896,797 | +16,521 | 0.22% | 1,954,204 |
| 2011-03-15 | 2011-03-11 | 2.167 | 880,276 | -25,037 | 0.22% | 1,907,547 |
| 2011-03-10 | 2011-03-08 | 2.143 | 905,313 | -24,781 | 0.22% | 1,939,882 |
| 2011-01-14 | 2011-01-12 | 2.385 | 930,094 | -6,608 | 0.23% | 2,218,178 |
| 2011-01-12 | 2011-01-10 | 2.373 | 936,702 | -8,260 | 0.23% | 2,222,597 |
| 2011-01-07 | 2011-01-05 | 2.409 | 944,962 | -19,825 | 0.23% | 2,276,516 |
| 2010-12-30 | 2010-12-28 | 2.397 | 964,787 | +3,304 | 0.24% | 2,312,597 |
| 2010-12-21 | 2010-12-17 | 2.409 | 961,483 | +16,521 | 0.24% | 2,316,317 |
| 2010-12-17 | 2010-12-15 | 2.409 | 944,962 | -23,129 | 0.23% | 2,276,516 |
| 2010-12-01 | 2010-11-29 | 2.312 | 968,091 | -43 | 0.24% | 2,238,478 |
| 2010-11-30 | 2010-11-26 | 2.349 | 968,134 | -33,211 | 0.24% | 2,273,738 |
| 2010-11-24 | 2010-11-22 | 2.252 | 1,001,345 | -8,261 | 0.25% | 2,254,758 |
| 2010-11-09 | 2010-11-05 | 2.421 | 1,009,606 | -8,303 | 0.25% | 2,444,473 |
| 2010-11-08 | 2010-11-04 | 2.409 | 1,017,909 | -16,606 | 0.25% | 2,452,253 |
| 2010-11-05 | 2010-11-03 | 2.421 | 1,034,515 | +6,609 | 0.26% | 2,504,783 |
| 2010-11-04 | 2010-11-02 | 2.397 | 1,027,906 | +8,260 | 0.26% | 2,463,893 |
| 2010-11-03 | 2010-11-01 | 2.397 | 1,019,646 | -170 | 0.25% | 2,444,094 |
| 2010-11-01 | 2010-10-28 | 2.397 | 1,019,816 | -33,042 | 0.25% | 2,444,501 |
| 2010-10-29 | 2010-10-27 | 2.373 | 1,052,858 | +5,450 | 0.26% | 2,498,211 |
| 2010-10-21 | 2010-10-19 | 2.397 | 1,047,408 | -16,521 | 0.26% | 2,510,640 |
| 2010-10-15 | 2010-10-13 | 2.300 | 1,063,929 | +23,129 | 0.27% | 2,447,200 |
| 2010-10-12 | 2010-10-08 | 2.240 | 1,040,800 | +8,260 | 0.26% | 2,331,000 |
| 2010-09-13 | 2010-09-09 | 2.264 | 1,032,540 | -24,781 | 0.26% | 2,337,501 |
| 2010-09-02 | 2010-08-31 | 2.202 | 1,057,321 | +5,423 | 0.26% | 2,328,743 |
| 2010-07-29 | 2010-07-27 | 2.069 | 1,051,898 | +1,643 | 0.26% | 2,175,999 |
| 2010-07-08 | 2010-07-06 | 2.105 | 1,050,255 | -64,100 | 0.26% | 2,210,940 |
| 2010-06-22 | 2010-06-18 | 2.190 | 1,114,355 | -1,643 | 0.28% | 2,440,800 |
| 2010-06-04 | 2010-06-02 | 2.263 | 1,115,998 | +8,217 | 0.28% | 2,525,879 |
| 2010-05-31 | 2010-05-27 | 2.361 | 1,107,781 | -1,643 | 0.28% | 2,615,121 |
| 2010-05-26 | 2010-05-24 | 2.336 | 1,109,424 | +8,218 | 0.28% | 2,592,000 |
| 2010-05-20 | 2010-05-18 | 2.446 | 1,101,206 | -73,962 | 0.28% | 2,693,400 |
| 2010-05-13 | 2010-05-11 | 2.653 | 1,175,168 | -24,654 | 0.30% | 3,117,401 |
| 2010-05-12 | 2010-05-10 | 2.616 | 1,199,822 | +41,090 | 0.30% | 3,139,001 |
| 2010-05-11 | 2010-05-07 | 2.628 | 1,158,732 | -16,436 | 0.29% | 3,045,600 |
| 2010-05-03 | 2010-04-29 | 2.787 | 1,175,168 | +8,218 | 0.30% | 3,274,701 |
| 2010-04-30 | 2010-04-28 | 2.774 | 1,166,950 | -8,218 | 0.29% | 3,237,601 |
| 2010-04-29 | 2010-04-27 | 2.799 | 1,175,168 | +115,052 | 0.30% | 3,289,001 |
| 2010-04-28 | 2010-04-26 | 3.018 | 1,060,116 | -37,803 | 0.27% | 3,199,199 |
| 2010-04-27 | 2010-04-23 | 2.750 | 1,097,919 | -11,505 | 0.28% | 3,019,360 |
| 2010-04-23 | 2010-04-21 | 2.677 | 1,109,424 | -24,654 | 0.28% | 2,970,000 |
| 2010-04-22 | 2010-04-20 | 2.628 | 1,134,078 | +8,218 | 0.28% | 2,980,800 |
| 2010-04-20 | 2010-04-16 | 2.482 | 1,125,860 | -3,287 | 0.28% | 2,794,800 |
| 2010-04-09 | 2010-04-07 | 2.507 | 1,129,147 | +4,931 | 0.28% | 2,830,439 |
| 2010-04-01 | 2010-03-30 | 2.787 | 1,124,216 | -1,644 | 0.28% | 3,132,719 |
| 2010-03-26 | 2010-03-24 | 2.738 | 1,125,860 | +64,100 | 0.28% | 3,082,500 |
| 2010-03-25 | 2010-03-23 | 2.653 | 1,061,760 | -1,644 | 0.27% | 2,816,560 |
| 2010-03-24 | 2010-03-22 | 2.641 | 1,063,404 | -3,287 | 0.27% | 2,807,981 |
| 2010-03-17 | 2010-03-15 | 2.349 | 1,066,691 | -16,436 | 0.27% | 2,505,141 |
| 2010-03-04 | 2010-03-02 | 2.190 | 1,083,127 | -13,148 | 0.27% | 2,372,401 |
| 2010-02-04 | 2010-02-02 | 2.044 | 1,096,275 | +1,643 | 0.28% | 2,241,119 |
| 2010-01-29 | 2010-01-27 | 2.056 | 1,094,632 | -8,218 | 0.27% | 2,251,080 |
| 2010-01-26 | 2010-01-22 | 2.093 | 1,102,850 | -6,574 | 0.28% | 2,308,241 |
| 2010-01-25 | 2010-01-21 | 2.178 | 1,109,424 | -1,644 | 0.28% | 2,416,500 |
| 2010-01-21 | 2010-01-19 | 2.361 | 1,111,068 | +8,218 | 0.28% | 2,622,881 |
| 2010-01-20 | 2010-01-18 | 2.349 | 1,102,850 | -37,802 | 0.28% | 2,590,061 |
| 2010-01-19 | 2010-01-15 | 2.300 | 1,140,652 | -13,149 | 0.29% | 2,623,319 |
| 2010-01-12 | 2010-01-08 | 2.129 | 1,153,801 | -8,218 | 0.29% | 2,457,000 |
| 2010-01-08 | 2010-01-06 | 2.190 | 1,162,019 | -8,218 | 0.29% | 2,545,200 |
| 2010-01-07 | 2010-01-05 | 2.056 | 1,170,237 | -16,436 | 0.29% | 2,406,560 |
| 2009-12-29 | 2009-12-24 | 1.935 | 1,186,673 | +82,180 | 0.30% | 2,295,960 |
| 2009-12-22 | 2009-12-18 | 1.910 | 1,104,493 | -36,159 | 0.28% | 2,110,079 |
| 2009-12-21 | 2009-12-17 | 1.874 | 1,140,652 | +8,218 | 0.29% | 2,137,519 |
| 2009-12-11 | 2009-12-09 | 1.947 | 1,132,434 | +8,218 | 0.28% | 2,204,799 |
| 2009-12-10 | 2009-12-08 | 2.008 | 1,124,216 | +21,366 | 0.28% | 2,257,199 |
| 2009-12-09 | 2009-12-07 | 2.020 | 1,102,850 | +4,931 | 0.28% | 2,227,721 |
| 2009-12-08 | 2009-12-04 | 1.886 | 1,097,919 | -189,013 | 0.28% | 2,070,800 |
| 2009-12-04 | 2009-12-02 | 1.862 | 1,286,932 | -24,654 | 0.32% | 2,395,980 |
| 2009-12-03 | 2009-12-01 | 1.874 | 1,311,586 | +55,882 | 0.33% | 2,457,840 |
| 2009-12-02 | 2009-11-30 | 1.825 | 1,255,704 | -8,218 | 0.32% | 2,292,000 |
| 2009-12-01 | 2009-11-27 | 1.716 | 1,263,922 | +8,218 | 0.32% | 2,168,581 |
| 2009-11-30 | 2009-11-26 | 1.789 | 1,255,704 | +16,436 | 0.32% | 2,246,160 |
| 2009-11-25 | 2009-11-23 | 1.777 | 1,239,268 | -14,792 | 0.31% | 2,201,680 |
| 2009-11-23 | 2009-11-19 | 1.764 | 1,254,060 | +31,228 | 0.32% | 2,212,700 |
| 2009-11-19 | 2009-11-17 | 1.935 | 1,222,832 | -16,436 | 0.31% | 2,365,920 |
| 2009-11-18 | 2009-11-16 | 1.947 | 1,239,268 | +131,487 | 0.31% | 2,412,800 |
| 2009-11-17 | 2009-11-13 | 1.582 | 1,107,781 | +98,616 | 0.28% | 1,752,401 |
| 2009-10-30 | 2009-10-28 | 1.606 | 1,009,165 | -57,526 | 0.25% | 1,620,960 |
| 2009-10-28 | 2009-10-23 | 1.643 | 1,066,691 | -24,654 | 0.27% | 1,752,300 |
| 2009-10-27 | 2009-10-22 | 1.618 | 1,091,345 | -65,743 | 0.27% | 1,766,241 |
| 2009-10-23 | 2009-10-21 | 1.667 | 1,157,088 | -4,931 | 0.29% | 1,928,960 |
| 2009-09-03 | 2009-09-01 | 1.704 | 1,162,019 | -1,644 | 0.29% | 1,979,600 |
| 2009-09-02 | 2009-08-31 | 1.679 | 1,163,663 | +8,218 | 0.29% | 1,954,081 |
| 2009-08-19 | 2009-08-17 | 1.679 | 1,155,445 | -16,436 | 0.29% | 1,940,281 |
| 2009-08-11 | 2009-08-07 | 1.764 | 1,171,881 | -1,643 | 0.29% | 2,067,701 |
| 2009-08-07 | 2009-08-05 | 1.740 | 1,173,524 | -49,308 | 0.29% | 2,042,040 |
| 2009-07-28 | 2009-07-24 | 1.801 | 1,222,832 | -90,397 | 0.31% | 2,202,240 |
| 2009-07-24 | 2009-07-22 | 1.825 | 1,313,229 | -3,288 | 0.33% | 2,396,999 |
| 2009-07-22 | 2009-07-20 | 1.764 | 1,316,517 | -27,941 | 0.33% | 2,322,901 |
| 2009-06-26 | 2009-06-24 | 1.667 | 1,344,458 | +1,644 | 0.34% | 2,241,321 |
| 2009-06-25 | 2009-06-23 | 1.643 | 1,342,814 | -4,931 | 0.34% | 2,205,900 |
| 2009-06-23 | 2009-06-19 | 1.716 | 1,347,745 | +44,377 | 0.34% | 2,312,400 |
| 2009-06-18 | 2009-06-16 | 1.716 | 1,303,368 | +32,872 | 0.33% | 2,236,260 |
| 2009-06-12 | 2009-06-10 | 1.947 | 1,270,496 | -32,872 | 0.32% | 2,473,600 |
| 2009-06-11 | 2009-06-09 | 1.898 | 1,303,368 | +24,654 | 0.33% | 2,474,160 |
| 2009-06-09 | 2009-06-05 | 1.947 | 1,278,714 | +16,436 | 0.32% | 2,489,600 |
| 2009-06-05 | 2009-06-03 | 1.764 | 1,262,278 | +32,872 | 0.32% | 2,227,200 |
| 2009-06-04 | 2009-06-02 | 1.752 | 1,229,406 | +3,287 | 0.31% | 2,154,240 |
| 2009-06-03 | 2009-06-01 | 1.813 | 1,226,119 | -3,287 | 0.31% | 2,223,080 |
| 2009-06-01 | 2009-05-27 | 1.691 | 1,229,406 | -32,872 | 0.31% | 2,079,440 |
| 2009-05-11 | 2009-05-07 | 1.472 | 1,262,278 | -8,218 | 0.32% | 1,858,560 |
| 2009-05-08 | 2009-05-06 | 1.497 | 1,270,496 | -24,654 | 0.32% | 1,901,580 |
| 2009-05-06 | 2009-05-04 | 1.302 | 1,295,150 | -3,287 | 0.33% | 1,686,320 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,298,437 | -41,090 | 0.33% | 1,659,000 |
| 2009-04-29 | 2009-04-27 | 1.241 | 1,339,527 | -287,628 | 0.34% | 1,662,600 |
| 2009-04-28 | 2009-04-24 | 1.339 | 1,627,155 | -41,090 | 0.41% | 2,178,000 |
| 2009-04-27 | 2009-04-23 | 1.314 | 1,668,245 | -4,931 | 0.42% | 2,192,400 |
| 2009-04-24 | 2009-04-22 | 1.290 | 1,673,176 | +16,436 | 0.42% | 2,158,160 |
| 2009-04-23 | 2009-04-21 | 1.290 | 1,656,740 | +8,218 | 0.42% | 2,136,960 |
| 2009-04-21 | 2009-04-17 | 1.290 | 1,648,522 | -8,218 | 0.41% | 2,126,360 |
| 2009-04-20 | 2009-04-16 | 1.412 | 1,656,740 | +203,805 | 0.42% | 2,338,560 |
| 2009-04-17 | 2009-04-15 | 1.290 | 1,452,935 | +41,090 | 0.36% | 1,874,080 |
| 2009-04-16 | 2009-04-14 | 1.302 | 1,411,845 | +13,149 | 0.35% | 1,838,260 |
| 2009-04-15 | 2009-04-09 | 1.241 | 1,398,696 | -4,931 | 0.35% | 1,736,040 |
| 2009-04-14 | 2009-04-08 | 1.229 | 1,403,627 | -8,218 | 0.35% | 1,725,080 |
| 2009-04-09 | 2009-04-07 | 1.266 | 1,411,845 | +67,387 | 0.35% | 1,786,720 |
| 2009-04-08 | 2009-04-06 | 1.241 | 1,344,458 | +73,962 | 0.34% | 1,668,720 |
| 2009-04-07 | 2009-04-03 | 1.217 | 1,270,496 | -44,377 | 0.32% | 1,546,000 |
| 2009-04-06 | 2009-04-02 | 1.229 | 1,314,873 | -24,654 | 0.33% | 1,616,000 |
| 2009-03-31 | 2009-03-27 | 1.217 | 1,339,527 | +55,882 | 0.34% | 1,630,000 |
| 2009-03-30 | 2009-03-26 | 1.241 | 1,283,645 | +8,218 | 0.32% | 1,593,240 |
| 2009-03-24 | 2009-03-20 | 1.229 | 1,275,427 | +8,218 | 0.32% | 1,567,520 |
| 2009-03-18 | 2009-03-16 | 1.193 | 1,267,209 | -1,643 | 0.32% | 1,511,160 |
| 2009-03-17 | 2009-03-13 | 1.144 | 1,268,852 | -8,218 | 0.32% | 1,451,359 |
| 2009-02-26 | 2009-02-24 | 1.156 | 1,277,070 | -21,367 | 0.32% | 1,476,300 |
| 2009-02-23 | 2009-02-19 | 1.229 | 1,298,437 | -19,723 | 0.33% | 1,595,800 |
| 2009-02-18 | 2009-02-16 | 1.205 | 1,318,160 | -24,654 | 0.33% | 1,587,960 |
| 2009-02-16 | 2009-02-12 | 1.168 | 1,342,814 | +13,149 | 0.34% | 1,568,640 |
| 2009-02-11 | 2009-02-09 | 1.168 | 1,329,665 | -16,436 | 0.33% | 1,553,280 |
| 2009-02-10 | 2009-02-06 | 1.156 | 1,346,101 | +8,218 | 0.34% | 1,556,100 |
| 2009-02-06 | 2009-02-04 | 1.132 | 1,337,883 | +16,436 | 0.34% | 1,514,040 |
| 2009-02-03 | 2009-01-30 | 1.132 | 1,321,447 | +4,930 | 0.33% | 1,495,440 |
| 2009-01-21 | 2009-01-19 | 1.168 | 1,316,517 | -24,653 | 0.33% | 1,537,920 |
| 2009-01-20 | 2009-01-16 | 1.168 | 1,341,170 | +8,217 | 0.34% | 1,566,719 |
| 2009-01-19 | 2009-01-15 | 1.156 | 1,332,953 | +49,308 | 0.33% | 1,540,901 |
| 2009-01-08 | 2009-01-06 | 1.460 | 1,283,645 | -9,861 | 0.32% | 1,874,400 |
| 2009-01-05 | 2008-12-31 | 1.412 | 1,293,506 | -16,436 | 0.32% | 1,825,840 |
| 2008-12-19 | 2008-12-17 | 1.460 | 1,309,942 | +32,872 | 0.33% | 1,912,800 |
| 2008-12-18 | 2008-12-16 | 1.509 | 1,277,070 | +24,653 | 0.32% | 1,926,959 |
| 2008-12-17 | 2008-12-15 | 1.424 | 1,252,417 | -19,723 | 0.31% | 1,783,081 |
| 2008-12-16 | 2008-12-12 | 1.339 | 1,272,140 | -11,505 | 0.32% | 1,702,800 |
| 2008-12-15 | 2008-12-11 | 1.339 | 1,283,645 | -32,872 | 0.32% | 1,718,200 |
| 2008-12-12 | 2008-12-10 | 1.339 | 1,316,517 | +16,436 | 0.33% | 1,762,201 |
| 2008-12-11 | 2008-12-09 | 1.339 | 1,300,081 | -3,287 | 0.33% | 1,740,200 |
| 2008-12-10 | 2008-12-08 | 1.351 | 1,303,368 | -8,218 | 0.33% | 1,760,460 |
| 2008-12-09 | 2008-12-05 | 1.278 | 1,311,586 | -24,654 | 0.33% | 1,675,800 |
| 2008-12-08 | 2008-12-04 | 1.290 | 1,336,240 | +8,218 | 0.34% | 1,723,560 |
| 2008-12-02 | 2008-11-28 | 1.229 | 1,328,022 | -16,436 | 0.33% | 1,632,160 |
| 2008-11-24 | 2008-11-20 | 1.083 | 1,344,458 | -8,218 | 0.34% | 1,456,040 |
| 2008-11-20 | 2008-11-18 | 1.119 | 1,352,676 | -3,287 | 0.34% | 1,514,320 |
| 2008-11-19 | 2008-11-17 | 1.156 | 1,355,963 | -32,872 | 0.34% | 1,567,500 |
| 2008-11-18 | 2008-11-14 | 1.132 | 1,388,835 | +42,734 | 0.35% | 1,571,700 |
| 2008-11-11 | 2008-11-07 | 1.071 | 1,346,101 | +3,287 | 0.34% | 1,441,440 |
| 2008-10-31 | 2008-10-29 | 1.144 | 1,342,814 | +32,872 | 0.34% | 1,535,960 |
| 2008-10-28 | 2008-10-24 | 1.095 | 1,309,942 | +6,574 | 0.33% | 1,434,600 |
| 2008-10-24 | 2008-10-22 | 1.217 | 1,303,368 | +24,654 | 0.33% | 1,586,000 |
| 2008-10-23 | 2008-10-21 | 1.278 | 1,278,714 | +41,090 | 0.32% | 1,633,800 |
| 2008-10-17 | 2008-10-15 | 1.399 | 1,237,624 | -13,149 | 0.31% | 1,731,900 |
| 2008-10-15 | 2008-10-13 | 1.412 | 1,250,773 | -6,574 | 0.31% | 1,765,520 |
| 2008-10-14 | 2008-10-10 | 1.558 | 1,257,347 | +31,228 | 0.32% | 1,958,399 |
| 2008-10-10 | 2008-10-08 | 1.704 | 1,226,119 | -1,644 | 0.31% | 2,088,800 |
| 2008-09-22 | 2008-09-18 | 2.178 | 1,227,763 | -16,436 | 0.31% | 2,674,261 |
| 2008-09-19 | 2008-09-17 | 2.288 | 1,244,199 | -8,218 | 0.31% | 2,846,321 |
| 2008-09-17 | 2008-09-12 | 2.434 | 1,252,417 | -6,574 | 0.31% | 3,048,001 |
| 2008-09-09 | 2008-09-05 | 2.665 | 1,258,991 | -3,287 | 0.32% | 3,355,080 |
| 2008-09-08 | 2008-09-04 | 2.799 | 1,262,278 | +6,574 | 0.32% | 3,532,800 |
| 2008-08-26 | 2008-08-21 | 3.042 | 1,255,704 | -24,654 | 0.32% | 3,820,001 |
| 2008-08-20 | 2008-08-18 | 3.042 | 1,280,358 | -3,287 | 0.32% | 3,895,001 |
| 2008-07-07 | 2008-07-03 | 3.164 | 1,283,645 | -8,218 | 0.32% | 4,061,201 |
| 2008-07-04 | 2008-07-02 | 3.273 | 1,291,863 | -18,079 | 0.32% | 4,228,681 |
| 2008-06-24 | 2008-06-20 | 2.920 | 1,309,942 | -6,575 | 0.33% | 3,825,599 |
| 2008-06-18 | 2008-06-16 | 3.139 | 1,316,517 | +1,644 | 0.33% | 4,133,161 |
| 2008-06-06 | 2008-06-04 | 3.164 | 1,314,873 | +8,218 | 0.33% | 4,160,000 |
| 2008-05-28 | 2008-05-26 | 3.139 | 1,306,655 | +23,010 | 0.33% | 4,102,200 |
| 2008-05-26 | 2008-05-22 | 3.176 | 1,283,645 | +8,218 | 0.32% | 4,076,821 |
| 2008-05-22 | 2008-05-20 | 3.298 | 1,275,427 | -3,287 | 0.32% | 4,205,921 |
| 2008-05-21 | 2008-05-19 | 3.273 | 1,278,714 | +16,436 | 0.32% | 4,185,640 |
| 2008-05-20 | 2008-05-16 | 3.407 | 1,262,278 | -13,149 | 0.32% | 4,300,800 |
| 2008-05-15 | 2008-05-13 | 3.371 | 1,275,427 | +8,218 | 0.32% | 4,299,041 |
| 2008-05-14 | 2008-05-09 | 3.407 | 1,267,209 | -37,802 | 0.32% | 4,317,600 |
| 2008-05-13 | 2008-05-08 | 3.407 | 1,305,011 | -3,288 | 0.33% | 4,446,398 |
| 2008-05-09 | 2008-05-07 | 3.346 | 1,308,299 | -8,218 | 0.33% | 4,378,001 |
| 2008-05-06 | 2008-05-02 | 3.432 | 1,316,517 | -24,653 | 0.33% | 4,517,641 |
| 2008-05-02 | 2008-04-29 | 3.285 | 1,341,170 | +19,723 | 0.34% | 4,406,398 |
| 2008-04-30 | 2008-04-28 | 3.371 | 1,321,447 | +8,218 | 0.33% | 4,454,159 |
| 2008-04-29 | 2008-04-25 | 3.511 | 1,313,229 | -8,218 | 0.33% | 4,611,084 |
| 2008-04-28 | 2008-04-24 | 3.423 | 1,321,447 | +39,171 | 0.33% | 4,523,941 |
| 2008-04-24 | 2008-04-22 | 3.624 | 1,282,276 | +7,974 | 0.33% | 4,647,120 |
| 2008-04-22 | 2008-04-18 | 3.574 | 1,274,302 | +1,595 | 0.33% | 4,554,302 |
| 2008-04-21 | 2008-04-17 | 3.511 | 1,272,707 | -39,871 | 0.33% | 4,468,801 |
| 2008-04-17 | 2008-04-15 | 3.524 | 1,312,578 | +15,948 | 0.34% | 4,625,258 |
| 2008-04-16 | 2008-04-14 | 3.574 | 1,296,630 | -39,872 | 0.34% | 4,634,101 |
| 2008-04-15 | 2008-04-11 | 3.699 | 1,336,502 | -20,733 | 0.35% | 4,944,202 |
| 2008-04-14 | 2008-04-10 | 3.449 | 1,357,235 | -4,784 | 0.35% | 4,680,501 |
| 2008-04-11 | 2008-04-09 | 3.361 | 1,362,019 | +7,974 | 0.35% | 4,577,439 |
| 2008-04-10 | 2008-04-08 | 3.298 | 1,354,045 | -4,785 | 0.35% | 4,465,740 |
| 2008-04-09 | 2008-04-07 | 3.561 | 1,358,830 | -3,189 | 0.35% | 4,839,361 |
| 2008-04-07 | 2008-04-02 | 3.273 | 1,362,019 | -39,872 | 0.35% | 4,457,879 |
| 2008-04-03 | 2008-04-01 | 3.260 | 1,401,891 | +156,297 | 0.36% | 4,570,799 |
| 2008-04-01 | 2008-03-28 | 3.373 | 1,245,594 | -27,113 | 0.32% | 4,201,780 |
| 2008-03-31 | 2008-03-27 | 3.386 | 1,272,707 | +23,923 | 0.33% | 4,309,201 |
| 2008-03-28 | 2008-03-26 | 3.386 | 1,248,784 | -39,871 | 0.32% | 4,228,201 |
| 2008-03-27 | 2008-03-25 | 3.386 | 1,288,655 | +1,594 | 0.33% | 4,363,199 |
| 2008-03-25 | 2008-03-19 | 3.637 | 1,287,061 | -23,923 | 0.33% | 4,680,602 |
| 2008-03-19 | 2008-03-17 | 3.386 | 1,310,984 | +23,923 | 0.34% | 4,438,801 |
| 2008-03-17 | 2008-03-13 | 3.724 | 1,287,061 | -15,948 | 0.33% | 4,793,582 |
| 2008-03-14 | 2008-03-12 | 3.787 | 1,303,009 | -9,569 | 0.34% | 4,934,679 |
| 2008-03-12 | 2008-03-10 | 3.624 | 1,312,578 | -39,872 | 0.34% | 4,756,938 |
| 2008-03-10 | 2008-03-06 | 3.737 | 1,352,450 | -30,303 | 0.35% | 5,054,079 |
| 2008-03-05 | 2008-03-03 | 3.662 | 1,382,753 | -3,189 | 0.36% | 5,063,281 |
| 2008-03-04 | 2008-02-29 | 3.762 | 1,385,942 | -15,949 | 0.36% | 5,213,998 |
| 2008-02-28 | 2008-02-26 | 3.637 | 1,401,891 | +15,949 | 0.36% | 5,098,199 |
| 2008-02-26 | 2008-02-22 | 3.687 | 1,385,942 | +3,189 | 0.36% | 5,109,718 |
| 2008-02-22 | 2008-02-20 | 3.737 | 1,382,753 | -1,595 | 0.36% | 5,167,321 |
| 2008-02-20 | 2008-02-18 | 3.812 | 1,384,348 | -7,974 | 0.36% | 5,277,441 |
| 2008-02-18 | 2008-02-14 | 3.887 | 1,392,322 | -103,667 | 0.36% | 5,412,600 |
| 2008-02-15 | 2008-02-13 | 3.699 | 1,495,989 | -15,948 | 0.39% | 5,534,202 |
| 2008-02-13 | 2008-02-11 | 3.737 | 1,511,937 | +1,595 | 0.39% | 5,650,079 |
| 2008-02-11 | 2008-02-04 | 3.662 | 1,510,342 | +7,974 | 0.39% | 5,530,479 |
| 2008-02-05 | 2008-02-01 | 3.511 | 1,502,368 | -7,974 | 0.39% | 5,275,200 |
| 2008-02-01 | 2008-01-30 | 3.449 | 1,510,342 | +17,543 | 0.39% | 5,208,499 |
| 2008-01-30 | 2008-01-28 | 3.361 | 1,492,799 | +27,113 | 0.39% | 5,016,961 |
| 2008-01-29 | 2008-01-25 | 3.549 | 1,465,686 | -12,759 | 0.38% | 5,201,540 |
| 2008-01-28 | 2008-01-24 | 3.373 | 1,478,445 | +15,949 | 0.38% | 4,987,260 |
| 2008-01-24 | 2008-01-22 | 3.323 | 1,462,496 | +46,251 | 0.38% | 4,860,099 |
| 2008-01-22 | 2008-01-18 | 3.737 | 1,416,245 | +6,379 | 0.37% | 5,292,480 |
| 2008-01-21 | 2008-01-17 | 3.762 | 1,409,866 | -17,543 | 0.36% | 5,304,002 |
| 2008-01-18 | 2008-01-16 | 3.837 | 1,427,409 | -12,759 | 0.37% | 5,477,400 |
| 2008-01-17 | 2008-01-15 | 3.887 | 1,440,168 | -52,631 | 0.37% | 5,598,600 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,492,799 | -23,923 | 0.39% | 5,672,161 |
| 2008-01-15 | 2008-01-11 | 3.837 | 1,516,722 | +65,390 | 0.39% | 5,820,120 |
| 2008-01-14 | 2008-01-10 | 3.762 | 1,451,332 | +43,061 | 0.38% | 5,459,999 |
| 2008-01-11 | 2008-01-09 | 3.887 | 1,408,271 | +9,570 | 0.36% | 5,474,601 |
| 2008-01-10 | 2008-01-08 | 3.787 | 1,398,701 | +87,717 | 0.36% | 5,297,078 |
| 2008-01-09 | 2008-01-07 | 3.812 | 1,310,984 | +7,975 | 0.34% | 4,997,762 |
| 2008-01-08 | 2008-01-04 | 3.938 | 1,303,009 | +146,728 | 0.34% | 5,130,759 |
| 2008-01-07 | 2008-01-03 | 3.812 | 1,156,281 | +9,569 | 0.30% | 4,407,999 |
| 2008-01-03 | 2007-12-31 | 3.950 | 1,146,712 | -57,415 | 0.30% | 4,529,700 |
| 2008-01-02 | 2007-12-27 | 4.163 | 1,204,127 | -57,416 | 0.31% | 5,013,199 |
| 2007-12-28 | 2007-12-24 | 4.264 | 1,261,543 | -78,148 | 0.33% | 5,378,802 |
| 2007-12-27 | 2007-12-20 | 3.875 | 1,339,691 | -47,846 | 0.35% | 5,191,199 |
| 2007-12-20 | 2007-12-18 | 3.712 | 1,387,537 | -94,098 | 0.36% | 5,150,399 |
| 2007-12-19 | 2007-12-17 | 3.762 | 1,481,635 | -94,097 | 0.38% | 5,574,001 |
| 2007-12-18 | 2007-12-14 | 3.762 | 1,575,732 | -33,492 | 0.41% | 5,928,000 |
| 2007-12-17 | 2007-12-13 | 3.737 | 1,609,224 | +28,707 | 0.42% | 6,013,639 |
| 2007-12-14 | 2007-12-12 | 3.511 | 1,580,517 | +7,975 | 0.41% | 5,549,601 |
| 2007-12-13 | 2007-12-11 | 3.687 | 1,572,542 | -19,139 | 0.41% | 5,797,679 |
| 2007-12-12 | 2007-12-10 | 3.323 | 1,591,681 | +66,985 | 0.41% | 5,289,401 |
| 2007-12-11 | 2007-12-07 | 3.511 | 1,524,696 | +224,877 | 0.39% | 5,353,599 |
| 2007-12-10 | 2007-12-06 | 3.637 | 1,299,819 | +55,820 | 0.34% | 4,726,998 |
| 2007-12-07 | 2007-12-05 | 3.687 | 1,243,999 | +11,164 | 0.32% | 4,586,400 |
| 2007-12-06 | 2007-12-04 | 3.712 | 1,232,835 | +79,744 | 0.32% | 4,576,160 |
| 2007-12-05 | 2007-12-03 | 3.762 | 1,153,091 | +79,743 | 0.30% | 4,337,999 |
| 2007-12-04 | 2007-11-30 | 3.612 | 1,073,348 | +49,441 | 0.28% | 3,876,480 |
| 2007-12-03 | 2007-11-29 | 3.762 | 1,023,907 | +4,785 | 0.27% | 3,852,000 |
| 2007-11-30 | 2007-11-28 | 3.762 | 1,019,122 | +23,923 | 0.26% | 3,833,999 |
| 2007-11-29 | 2007-11-27 | 3.662 | 995,199 | +9,569 | 0.26% | 3,644,159 |
| 2007-11-28 | 2007-11-26 | 3.800 | 985,630 | +23,923 | 0.26% | 3,745,080 |
| 2007-11-27 | 2007-11-23 | 3.925 | 961,707 | +31,897 | 0.25% | 3,774,780 |
| 2007-11-26 | 2007-11-22 | 3.887 | 929,810 | +23,924 | 0.24% | 3,614,602 |
| 2007-11-23 | 2007-11-21 | 4.138 | 905,886 | +3,189 | 0.23% | 3,748,798 |
| 2007-11-22 | 2007-11-20 | 4.377 | 902,697 | -7,974 | 0.23% | 3,950,681 |
| 2007-11-20 | 2007-11-16 | 4.076 | 910,671 | +7,974 | 0.24% | 3,711,500 |
| 2007-11-16 | 2007-11-14 | 4.326 | 902,697 | +3,190 | 0.23% | 3,905,401 |
| 2007-11-15 | 2007-11-13 | 4.151 | 899,507 | -1,595 | 0.23% | 3,733,680 |
| 2007-11-14 | 2007-11-12 | 4.088 | 901,102 | +15,949 | 0.23% | 3,683,801 |
| 2007-11-12 | 2007-11-08 | 4.251 | 885,153 | +7,974 | 0.23% | 3,762,899 |
| 2007-11-08 | 2007-11-06 | 4.276 | 877,179 | +17,544 | 0.23% | 3,751,001 |
| 2007-11-07 | 2007-11-05 | 4.239 | 859,635 | -14,354 | 0.22% | 3,643,639 |
| 2007-11-06 | 2007-11-02 | 4.502 | 873,989 | +1,595 | 0.23% | 3,934,640 |
| 2007-11-05 | 2007-11-01 | 4.615 | 872,394 | +54,225 | 0.23% | 4,025,919 |
| 2007-11-02 | 2007-10-31 | 4.765 | 818,169 | -28,707 | 0.21% | 3,898,802 |
| 2007-11-01 | 2007-10-30 | 4.514 | 846,876 | +6,379 | 0.22% | 3,823,199 |
| 2007-10-31 | 2007-10-29 | 4.377 | 840,497 | +3,190 | 0.22% | 3,678,461 |
| 2007-10-30 | 2007-10-26 | 4.214 | 837,307 | +1,595 | 0.22% | 3,528,000 |
| 2007-10-29 | 2007-10-25 | 4.201 | 835,712 | +20,733 | 0.22% | 3,510,799 |
| 2007-10-26 | 2007-10-24 | 4.151 | 814,979 | +46,251 | 0.21% | 3,382,821 |
| 2007-10-24 | 2007-10-22 | 4.489 | 768,728 | +3,190 | 0.20% | 3,451,122 |
| 2007-10-23 | 2007-10-18 | 4.427 | 765,538 | +19,139 | 0.20% | 3,388,801 |
| 2007-10-22 | 2007-10-17 | 4.652 | 746,399 | +19,138 | 0.19% | 3,472,558 |
| 2007-10-18 | 2007-10-16 | 4.765 | 727,261 | +35,087 | 0.19% | 3,465,600 |
| 2007-10-17 | 2007-10-15 | 5.204 | 692,174 | -4,784 | 0.18% | 3,602,201 |
| 2007-10-16 | 2007-10-12 | 5.380 | 696,958 | -19,139 | 0.18% | 3,749,458 |
| 2007-10-15 | 2007-10-11 | 5.430 | 716,097 | -4,784 | 0.19% | 3,888,341 |
| 2007-10-12 | 2007-10-10 | 5.518 | 720,881 | -41,467 | 0.19% | 3,977,597 |
| 2007-10-10 | 2007-10-08 | 5.593 | 762,348 | -23,923 | 0.20% | 4,263,759 |
| 2007-10-09 | 2007-10-05 | 5.217 | 786,271 | -28,708 | 0.20% | 4,101,759 |
| 2007-10-08 | 2007-10-04 | 5.116 | 814,979 | -4,784 | 0.21% | 4,169,761 |
| 2007-10-05 | 2007-10-03 | 5.141 | 819,763 | -15,949 | 0.21% | 4,214,798 |
| 2007-10-04 | 2007-10-02 | 5.041 | 835,712 | -11,164 | 0.22% | 4,212,959 |
| 2007-10-03 | 2007-09-28 | 5.041 | 846,876 | +14,354 | 0.22% | 4,269,239 |
| 2007-10-02 | 2007-09-27 | 5.267 | 832,522 | -7,975 | 0.22% | 4,384,798 |
| 2007-09-27 | 2007-09-24 | 5.405 | 840,497 | -7,974 | 0.22% | 4,542,741 |
| 2007-09-25 | 2007-09-21 | 5.179 | 848,471 | -7,974 | 0.22% | 4,394,319 |
| 2007-09-24 | 2007-09-20 | 5.217 | 856,445 | -4,785 | 0.22% | 4,467,838 |
| 2007-09-21 | 2007-09-19 | 5.217 | 861,230 | -4,785 | 0.22% | 4,492,800 |
| 2007-09-20 | 2007-09-18 | 5.204 | 866,015 | -47,846 | 0.22% | 4,506,902 |
| 2007-09-19 | 2007-09-17 | 5.267 | 913,861 | +31,898 | 0.24% | 4,813,201 |
| 2007-09-17 | 2007-09-13 | 5.367 | 881,963 | -39,872 | 0.23% | 4,733,678 |
| 2007-09-13 | 2007-09-11 | 5.392 | 921,835 | -62,200 | 0.24% | 4,970,799 |
| 2007-09-12 | 2007-09-10 | 5.204 | 984,035 | +59,010 | 0.26% | 5,121,099 |
| 2007-09-10 | 2007-09-06 | 4.903 | 925,025 | -1,595 | 0.24% | 4,535,600 |
| 2007-09-07 | 2007-09-05 | 4.790 | 926,620 | -82,933 | 0.24% | 4,438,841 |
| 2007-09-06 | 2007-09-04 | 4.891 | 1,009,553 | -116,426 | 0.26% | 4,937,400 |
| 2007-09-05 | 2007-09-03 | 4.765 | 1,125,979 | -12,759 | 0.29% | 5,365,602 |
| 2007-09-04 | 2007-08-31 | 4.765 | 1,138,738 | +14,354 | 0.30% | 5,426,402 |
| 2007-09-03 | 2007-08-30 | 5.004 | 1,124,384 | -6,379 | 0.29% | 5,625,901 |
| 2007-08-31 | 2007-08-29 | 4.740 | 1,130,763 | -20,734 | 0.29% | 5,360,039 |
| 2007-08-30 | 2007-08-28 | 4.928 | 1,151,497 | +1,595 | 0.30% | 5,674,922 |
| 2007-08-29 | 2007-08-27 | 5.229 | 1,149,902 | -7,974 | 0.30% | 6,013,142 |
| 2007-08-28 | 2007-08-24 | 4.891 | 1,157,876 | +9,569 | 0.30% | 5,662,800 |
| 2007-08-27 | 2007-08-23 | 4.627 | 1,148,307 | -11,164 | 0.30% | 5,313,601 |
| 2007-08-24 | 2007-08-22 | 4.214 | 1,159,471 | +68,580 | 0.30% | 4,885,441 |
| 2007-08-23 | 2007-08-21 | 4.188 | 1,090,891 | -6,380 | 0.28% | 4,569,118 |
| 2007-08-22 | 2007-08-20 | 4.025 | 1,097,271 | +6,380 | 0.28% | 4,416,960 |
| 2007-08-21 | 2007-08-17 | 3.887 | 1,090,891 | -3,190 | 0.28% | 4,240,798 |
| 2007-08-20 | 2007-08-16 | 4.025 | 1,094,081 | +17,543 | 0.28% | 4,404,119 |
| 2007-08-17 | 2007-08-15 | 4.013 | 1,076,538 | -17,543 | 0.28% | 4,320,002 |
| 2007-08-16 | 2007-08-14 | 4.138 | 1,094,081 | +118,020 | 0.28% | 4,527,599 |
| 2007-08-15 | 2007-08-13 | 4.151 | 976,061 | +39,872 | 0.25% | 4,051,441 |
| 2007-08-14 | 2007-08-10 | 4.214 | 936,189 | +121,210 | 0.24% | 3,944,640 |
| 2007-08-13 | 2007-08-09 | 4.527 | 814,979 | +38,277 | 0.21% | 3,689,421 |
| 2007-08-10 | 2007-08-08 | 4.652 | 776,702 | -19,138 | 0.20% | 3,613,540 |
| 2007-08-09 | 2007-08-07 | 4.640 | 795,840 | +27,112 | 0.21% | 3,692,598 |
| 2007-08-08 | 2007-08-06 | 4.853 | 768,728 | +3,190 | 0.20% | 3,730,682 |
| 2007-08-07 | 2007-08-03 | 4.891 | 765,538 | +4,785 | 0.20% | 3,744,001 |
| 2007-08-06 | 2007-08-02 | 5.154 | 760,753 | -3,190 | 0.20% | 3,920,939 |
| 2007-08-03 | 2007-08-01 | 5.392 | 763,943 | -28,708 | 0.20% | 4,119,400 |
| 2007-08-02 | 2007-07-31 | 5.330 | 792,651 | +22,329 | 0.21% | 4,224,502 |
| 2007-07-31 | 2007-07-27 | 5.643 | 770,322 | +51,035 | 0.20% | 4,346,997 |
| 2007-07-30 | 2007-07-26 | 5.906 | 719,287 | +4,785 | 0.20% | 4,248,422 |
| 2007-07-27 | 2007-07-25 | 5.919 | 714,502 | -20,733 | 0.20% | 4,229,120 |
| 2007-07-26 | 2007-07-24 | 5.944 | 735,235 | +15,948 | 0.21% | 4,370,278 |
| 2007-07-25 | 2007-07-23 | 6.232 | 719,287 | +23,923 | 0.20% | 4,482,942 |
| 2007-07-24 | 2007-07-20 | 6.195 | 695,364 | +39,872 | 0.20% | 4,307,683 |
| 2007-07-23 | 2007-07-19 | 6.057 | 655,492 | -6,379 | 0.18% | 3,970,261 |
| 2007-07-20 | 2007-07-18 | 6.120 | 661,871 | -1,595 | 0.19% | 4,050,398 |
| 2007-07-19 | 2007-07-17 | 6.370 | 663,466 | -39,872 | 0.19% | 4,226,559 |
| 2007-07-18 | 2007-07-16 | 6.207 | 703,338 | +9,569 | 0.20% | 4,365,901 |
| 2007-07-17 | 2007-07-13 | 6.508 | 693,769 | -1,595 | 0.20% | 4,515,302 |
| 2007-07-16 | 2007-07-12 | 7.211 | 695,364 | -1,594 | 0.20% | 5,014,003 |
| 2007-07-13 | 2007-07-11 | 7.023 | 696,958 | -30,303 | 0.20% | 4,894,397 |
| 2007-07-12 | 2007-07-10 | 7.023 | 727,261 | +3,190 | 0.20% | 5,107,200 |
| 2007-07-11 | 2007-07-09 | 6.885 | 724,071 | -47,846 | 0.20% | 4,984,918 |
| 2007-07-10 | 2007-07-06 | 6.446 | 771,917 | +20,733 | 0.22% | 4,975,518 |
| 2007-07-09 | 2007-07-05 | 5.706 | 751,184 | +57,415 | 0.21% | 4,286,100 |
| 2007-07-06 | 2007-07-04 | 5.668 | 693,769 | -9,569 | 0.20% | 3,932,402 |
| 2007-07-05 | 2007-07-03 | 5.480 | 703,338 | -6,379 | 0.20% | 3,854,341 |
| 2007-07-04 | 2007-06-29 | 5.493 | 709,717 | +7,974 | 0.20% | 3,898,198 |
| 2007-07-03 | 2007-06-28 | 5.430 | 701,743 | +3,190 | 0.20% | 3,810,400 |
| 2007-06-29 | 2007-06-27 | 5.242 | 698,553 | -1,595 | 0.20% | 3,661,678 |
| 2007-06-27 | 2007-06-25 | 5.530 | 700,148 | -4,785 | 0.20% | 3,871,979 |
| 2007-06-26 | 2007-06-22 | 5.568 | 704,933 | 0.20% | 3,924,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy