History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-10-13 | 2025-10-09 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-10-10 | 2025-10-08 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-10-09 | 2025-10-06 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-10-08 | 2025-10-03 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-10-06 | 2025-10-02 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-10-03 | 2025-09-30 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-10-02 | 2025-09-29 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-09-30 | 2025-09-26 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-09-29 | 2025-09-25 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-09-26 | 2025-09-24 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-09-25 | 2025-09-23 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-09-24 | 2025-09-22 | 1.970 | 26,000 | +2,000 | 0.00% | 51,220 |
| 2025-09-17 | 2025-09-15 | 1.890 | 24,000 | +2,000 | 0.00% | 45,360 |
| 2025-09-01 | 2025-08-28 | 1.960 | 22,000 | +2,000 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 1.990 | 20,000 | +2,000 | 0.00% | 39,800 |
| 2025-08-07 | 2025-08-05 | 2.050 | 18,000 | +2,000 | 0.00% | 36,900 |
| 2025-07-23 | 2025-07-21 | 1.990 | 16,000 | +2,000 | 0.00% | 31,840 |
| 2025-07-17 | 2025-07-15 | 1.920 | 14,000 | +2,000 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 1.730 | 12,000 | +2,000 | 0.00% | 20,760 |
| 2025-05-13 | 2025-05-09 | 1.650 | 10,000 | +2,000 | 0.00% | 16,500 |
| 2025-05-07 | 2025-05-02 | 1.600 | 8,000 | +2,000 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 1.620 | 6,000 | +2,000 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 1.550 | 4,000 | +2,000 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 1.560 | 2,000 | +2,000 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 2.140 | 0 | -94,854 | ||
| 2024-05-23 | 2024-05-21 | 2.260 | 94,854 | -12,000 | 0.01% | 214,370 |
| 2024-05-03 | 2024-04-30 | 2.510 | 106,854 | +88,854 | 0.01% | 268,204 |
| 2024-01-31 | 2024-01-29 | 0.880 | 18,000 | -8,000 | 0.00% | 15,840 |
| 2023-12-12 | 2023-12-08 | 1.250 | 26,000 | +2,000 | 0.00% | 32,500 |
| 2023-09-07 | 2023-09-05 | 1.350 | 24,000 | +2,000 | 0.00% | 32,400 |
| 2023-09-05 | 2023-08-31 | 1.450 | 22,000 | +2,000 | 0.00% | 31,900 |
| 2023-06-07 | 2023-06-05 | 2.280 | 20,000 | -94,000 | 0.00% | 45,600 |
| 2023-05-22 | 2023-05-18 | 2.690 | 114,000 | +5,084 | 0.01% | 306,660 |
| 2023-05-19 | 2023-05-17 | 2.670 | 108,916 | +3,953 | 0.01% | 290,806 |
| 2023-05-18 | 2023-05-16 | 2.700 | 104,963 | +5,648 | 0.01% | 283,400 |
| 2023-05-17 | 2023-05-15 | 2.820 | 99,315 | +1,022 | 0.01% | 280,068 |
| 2023-05-15 | 2023-05-11 | 2.800 | 98,293 | +1,059 | 0.01% | 275,220 |
| 2023-05-12 | 2023-05-10 | 2.780 | 97,234 | +2,384 | 0.01% | 270,311 |
| 2023-05-10 | 2023-05-08 | 2.790 | 94,850 | +1,650 | 0.01% | 264,632 |
| 2023-05-08 | 2023-05-04 | 2.790 | 93,200 | +11,200 | 0.01% | 260,028 |
| 2023-04-26 | 2023-04-24 | 2.840 | 82,000 | +557 | 0.01% | 232,880 |
| 2023-04-25 | 2023-04-21 | 2.890 | 81,443 | +15,607 | 0.01% | 235,370 |
| 2023-04-24 | 2023-04-20 | 2.890 | 65,836 | +5,696 | 0.01% | 190,266 |
| 2023-04-20 | 2023-04-18 | 2.900 | 60,140 | +5,515 | 0.01% | 174,406 |
| 2023-04-19 | 2023-04-17 | 2.950 | 54,625 | +625 | 0.01% | 161,144 |
| 2023-04-18 | 2023-04-14 | 2.930 | 54,000 | +2,000 | 0.00% | 158,220 |
| 2023-04-17 | 2023-04-13 | 2.730 | 52,000 | +2,000 | 0.00% | 141,960 |
| 2023-04-14 | 2023-04-12 | 2.820 | 50,000 | +2,000 | 0.00% | 141,000 |
| 2023-04-12 | 2023-04-06 | 2.860 | 48,000 | +2,000 | 0.00% | 137,280 |
| 2023-04-06 | 2023-04-03 | 2.920 | 46,000 | +8,000 | 0.00% | 134,320 |
| 2023-04-04 | 2023-03-31 | 2.930 | 38,000 | +2,000 | 0.00% | 111,340 |
| 2023-03-23 | 2023-03-21 | 2.950 | 36,000 | +2,000 | 0.00% | 106,200 |
| 2023-03-21 | 2023-03-17 | 2.970 | 34,000 | +4,000 | 0.00% | 100,980 |
| 2023-03-15 | 2023-03-13 | 3.160 | 30,000 | +2,000 | 0.00% | 94,800 |
| 2023-03-10 | 2023-03-08 | 3.250 | 28,000 | +4,000 | 0.00% | 91,000 |
| 2023-02-28 | 2023-02-24 | 3.030 | 24,000 | +4,000 | 0.00% | 72,720 |
| 2023-02-27 | 2023-02-23 | 3.080 | 20,000 | -4,000 | 0.00% | 61,600 |
| 2023-02-17 | 2023-02-15 | 2.880 | 24,000 | +4,000 | 0.00% | 69,120 |
| 2023-02-14 | 2023-02-10 | 2.950 | 20,000 | -8,000 | 0.00% | 59,000 |
| 2023-02-07 | 2023-02-03 | 2.790 | 28,000 | +8,000 | 0.00% | 78,120 |
| 2023-01-17 | 2023-01-13 | 2.650 | 20,000 | -2,000 | 0.00% | 53,000 |
| 2022-12-30 | 2022-12-28 | 2.760 | 22,000 | +2,000 | 0.00% | 60,720 |
| 2022-12-29 | 2022-12-23 | 2.680 | 20,000 | -2,000 | 0.00% | 53,600 |
| 2022-12-28 | 2022-12-22 | 2.680 | 22,000 | +2,000 | 0.00% | 58,960 |
| 2022-12-23 | 2022-12-21 | 2.680 | 20,000 | -40,000 | 0.00% | 53,600 |
| 2022-12-22 | 2022-12-20 | 2.660 | 60,000 | +2,000 | 0.01% | 159,600 |
| 2022-12-21 | 2022-12-19 | 2.650 | 58,000 | +2,000 | 0.01% | 153,700 |
| 2022-12-20 | 2022-12-16 | 2.570 | 56,000 | +2,000 | 0.01% | 143,920 |
| 2022-12-19 | 2022-12-15 | 2.450 | 54,000 | +2,000 | 0.00% | 132,300 |
| 2022-12-16 | 2022-12-14 | 2.460 | 52,000 | +2,000 | 0.00% | 127,920 |
| 2022-12-15 | 2022-12-13 | 2.470 | 50,000 | +2,000 | 0.00% | 123,500 |
| 2022-12-14 | 2022-12-12 | 2.660 | 48,000 | +2,000 | 0.00% | 127,680 |
| 2022-12-13 | 2022-12-09 | 2.700 | 46,000 | +2,000 | 0.00% | 124,200 |
| 2022-12-05 | 2022-12-01 | 2.410 | 44,000 | +2,000 | 0.00% | 106,040 |
| 2022-11-16 | 2022-11-14 | 2.320 | 42,000 | +2,000 | 0.00% | 97,440 |
| 2022-11-15 | 2022-11-11 | 2.280 | 40,000 | +2,000 | 0.00% | 91,200 |
| 2022-11-14 | 2022-11-10 | 2.290 | 38,000 | +2,000 | 0.00% | 87,020 |
| 2022-11-11 | 2022-11-09 | 2.250 | 36,000 | +4,000 | 0.00% | 81,000 |
| 2022-11-10 | 2022-11-08 | 2.300 | 32,000 | +2,000 | 0.00% | 73,600 |
| 2022-11-09 | 2022-11-07 | 2.300 | 30,000 | +2,000 | 0.00% | 69,000 |
| 2022-10-24 | 2022-10-20 | 2.300 | 28,000 | +2,000 | 0.00% | 64,400 |
| 2022-10-21 | 2022-10-19 | 2.300 | 26,000 | +2,000 | 0.00% | 59,800 |
| 2022-10-14 | 2022-10-12 | 2.270 | 24,000 | +2,000 | 0.00% | 54,480 |
| 2022-10-13 | 2022-10-11 | 2.450 | 22,000 | +2,000 | 0.00% | 53,900 |
| 2022-10-10 | 2022-10-06 | 2.810 | 20,000 | -113,000 | 0.00% | 56,200 |
| 2022-09-30 | 2022-09-28 | 2.970 | 133,000 | -4,000 | 0.01% | 395,010 |
| 2022-09-20 | 2022-09-16 | 3.400 | 137,000 | +5,000 | 0.01% | 465,800 |
| 2022-09-15 | 2022-09-13 | 3.480 | 132,000 | +33,917 | 0.01% | 459,360 |
| 2022-09-14 | 2022-09-09 | 3.140 | 98,083 | +1,756 | 0.01% | 307,981 |
| 2022-09-13 | 2022-09-08 | 3.120 | 96,327 | +2,123 | 0.01% | 300,540 |
| 2022-09-09 | 2022-09-07 | 3.080 | 94,204 | +3,088 | 0.01% | 290,148 |
| 2022-09-07 | 2022-09-05 | 3.200 | 91,116 | +29,642 | 0.01% | 291,571 |
| 2022-09-06 | 2022-09-02 | 3.280 | 61,474 | +3,143 | 0.01% | 201,635 |
| 2022-09-05 | 2022-09-01 | 3.200 | 58,331 | +690 | 0.01% | 186,659 |
| 2022-09-02 | 2022-08-31 | 3.190 | 57,641 | +2,396 | 0.01% | 183,875 |
| 2022-09-01 | 2022-08-30 | 3.280 | 55,245 | +1,425 | 0.01% | 181,204 |
| 2022-08-31 | 2022-08-29 | 3.200 | 53,820 | +596 | 0.00% | 172,224 |
| 2022-08-30 | 2022-08-26 | 3.440 | 53,224 | +574 | 0.00% | 183,091 |
| 2022-08-29 | 2022-08-25 | 3.430 | 52,650 | +1,650 | 0.00% | 180,590 |
| 2022-08-25 | 2022-08-23 | 3.250 | 51,000 | -4,000 | 0.00% | 165,750 |
| 2022-07-26 | 2022-07-22 | 3.400 | 55,000 | -16,000 | 0.01% | 187,000 |
| 2022-07-14 | 2022-07-12 | 3.860 | 71,000 | -4,000 | 0.01% | 274,060 |
| 2022-07-13 | 2022-07-11 | 3.930 | 75,000 | -8,000 | 0.01% | 294,750 |
| 2022-07-12 | 2022-07-08 | 3.900 | 83,000 | +20,000 | 0.01% | 323,700 |
| 2022-07-11 | 2022-07-07 | 3.720 | 63,000 | -4,000 | 0.01% | 234,360 |
| 2022-07-08 | 2022-07-06 | 3.660 | 67,000 | -18,000 | 0.01% | 245,220 |
| 2022-07-07 | 2022-07-05 | 3.600 | 85,000 | -12,000 | 0.01% | 306,000 |
| 2022-06-02 | 2022-05-31 | 2.870 | 97,000 | +93,700 | 0.01% | 278,390 |
| 2022-05-30 | 2022-05-26 | 2.720 | 3,300 | -80,000 | 0.00% | 8,976 |
| 2022-05-25 | 2022-05-23 | 2.800 | 83,300 | +10,000 | 0.01% | 233,240 |
| 2022-05-24 | 2022-05-20 | 2.870 | 73,300 | +31,500 | 0.01% | 210,371 |
| 2022-05-23 | 2022-05-19 | 2.780 | 41,800 | -2,000 | 0.00% | 116,204 |
| 2022-05-20 | 2022-05-18 | 2.960 | 43,800 | -51,200 | 0.00% | 129,648 |
| 2022-05-19 | 2022-05-17 | 2.890 | 95,000 | +8,000 | 0.01% | 274,550 |
| 2022-05-12 | 2022-05-10 | 2.840 | 87,000 | -12,000 | 0.01% | 247,080 |
| 2022-05-11 | 2022-05-06 | 2.960 | 99,000 | -2,000 | 0.01% | 293,040 |
| 2022-05-10 | 2022-05-05 | 2.980 | 101,000 | -4,000 | 0.01% | 300,980 |
| 2022-05-06 | 2022-05-04 | 2.970 | 105,000 | -2,000 | 0.01% | 311,850 |
| 2022-05-04 | 2022-04-29 | 3.000 | 107,000 | -4,000 | 0.01% | 321,000 |
| 2022-05-03 | 2022-04-28 | 2.880 | 111,000 | -10,000 | 0.01% | 319,680 |
| 2022-04-29 | 2022-04-27 | 2.840 | 121,000 | -2,000 | 0.01% | 343,640 |
| 2022-04-28 | 2022-04-26 | 2.750 | 123,000 | -10,000 | 0.01% | 338,250 |
| 2022-04-27 | 2022-04-25 | 2.830 | 133,000 | -6,000 | 0.01% | 376,390 |
| 2022-04-26 | 2022-04-22 | 2.960 | 139,000 | -22,000 | 0.01% | 411,440 |
| 2022-04-25 | 2022-04-21 | 2.960 | 161,000 | -12,000 | 0.01% | 476,560 |
| 2022-04-22 | 2022-04-20 | 3.040 | 173,000 | -20,000 | 0.02% | 525,920 |
| 2022-04-21 | 2022-04-19 | 3.070 | 193,000 | -4,000 | 0.02% | 592,510 |
| 2022-04-20 | 2022-04-14 | 3.200 | 197,000 | -50,000 | 0.02% | 630,400 |
| 2022-04-19 | 2022-04-13 | 3.130 | 247,000 | +231,000 | 0.02% | 773,110 |
| 2022-04-14 | 2022-04-12 | 3.040 | 16,000 | -2,000 | 0.00% | 48,640 |
| 2022-04-13 | 2022-04-11 | 2.940 | 18,000 | -8,000 | 0.00% | 52,920 |
| 2022-04-12 | 2022-04-08 | 3.050 | 26,000 | -14,000 | 0.00% | 79,300 |
| 2022-04-11 | 2022-04-07 | 3.020 | 40,000 | -2,000 | 0.00% | 120,800 |
| 2022-04-08 | 2022-04-06 | 3.180 | 42,000 | +42,000 | 0.00% | 133,560 |
| 2022-04-07 | 2022-04-04 | 3.110 | 0 | -48,000 | ||
| 2022-04-06 | 2022-04-01 | 3.190 | 48,000 | +8,000 | 0.00% | 153,120 |
| 2022-03-31 | 2022-03-29 | 3.190 | 40,000 | +4,000 | 0.00% | 127,600 |
| 2022-03-30 | 2022-03-28 | 3.250 | 36,000 | -8,000 | 0.00% | 117,000 |
| 2022-03-28 | 2022-03-24 | 3.600 | 44,000 | +2,000 | 0.00% | 158,400 |
| 2022-03-25 | 2022-03-23 | 3.500 | 42,000 | +42,000 | 0.00% | 147,000 |
| 2022-03-23 | 2022-03-21 | 3.440 | 0 | -320 | ||
| 2022-03-18 | 2022-03-16 | 3.320 | 320 | -10,000 | 0.00% | 1,062 |
| 2022-03-17 | 2022-03-15 | 3.110 | 10,320 | +10,320 | 0.00% | 32,095 |
| 2022-03-14 | 2022-03-10 | 3.580 | 0 | -2,000 | ||
| 2022-03-10 | 2022-03-08 | 3.710 | 2,000 | +2,000 | 0.00% | 7,420 |
| 2022-02-24 | 2022-02-22 | 4.770 | 0 | -15,146 | ||
| 2022-02-23 | 2022-02-21 | 5.100 | 15,146 | +6,000 | 0.00% | 77,245 |
| 2022-02-22 | 2022-02-18 | 5.050 | 9,146 | -10,000 | 0.00% | 46,187 |
| 2022-02-17 | 2022-02-15 | 4.490 | 19,146 | +19,146 | 0.00% | 85,966 |
| 2022-02-16 | 2022-02-14 | 4.420 | 0 | -29,854 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 29,854 | -10,000 | 0.00% | 137,328 |
| 2022-02-11 | 2022-02-09 | 4.600 | 39,854 | +27,708 | 0.00% | 183,328 |
| 2022-02-10 | 2022-02-08 | 4.420 | 12,146 | -52,000 | 0.00% | 53,685 |
| 2022-02-09 | 2022-02-07 | 4.400 | 64,146 | +59,000 | 0.01% | 282,242 |
| 2022-02-07 | 2022-01-31 | 3.870 | 5,146 | -2,000 | 0.00% | 19,915 |
| 2022-02-04 | 2022-01-27 | 3.870 | 7,146 | -6,000 | 0.00% | 27,655 |
| 2022-01-28 | 2022-01-26 | 4.000 | 13,146 | -50,000 | 0.00% | 52,584 |
| 2022-01-27 | 2022-01-25 | 4.100 | 63,146 | -68,000 | 0.01% | 258,899 |
| 2022-01-26 | 2022-01-24 | 4.410 | 131,146 | -140,000 | 0.01% | 578,354 |
| 2022-01-25 | 2022-01-21 | 4.050 | 271,146 | -44,000 | 0.03% | 1,098,141 |
| 2022-01-24 | 2022-01-20 | 3.830 | 315,146 | -30,000 | 0.03% | 1,207,009 |
| 2022-01-21 | 2022-01-19 | 3.800 | 345,146 | -8,000 | 0.03% | 1,311,555 |
| 2022-01-20 | 2022-01-18 | 3.870 | 353,146 | -26,000 | 0.03% | 1,366,675 |
| 2022-01-18 | 2022-01-14 | 3.790 | 379,146 | -6,000 | 0.04% | 1,436,963 |
| 2022-01-17 | 2022-01-13 | 3.790 | 385,146 | -28,000 | 0.04% | 1,459,703 |
| 2022-01-14 | 2022-01-12 | 4.020 | 413,146 | -50,000 | 0.04% | 1,660,847 |
| 2022-01-13 | 2022-01-11 | 3.670 | 463,146 | -178,000 | 0.04% | 1,699,746 |
| 2022-01-12 | 2022-01-10 | 3.800 | 641,146 | -46,000 | 0.06% | 2,436,355 |
| 2022-01-11 | 2022-01-07 | 3.750 | 687,146 | -14,000 | 0.06% | 2,576,798 |
| 2022-01-10 | 2022-01-06 | 3.640 | 701,146 | -2,000 | 0.06% | 2,552,171 |
| 2022-01-07 | 2022-01-05 | 3.660 | 703,146 | +2,000 | 0.07% | 2,573,514 |
| 2022-01-06 | 2022-01-04 | 3.740 | 701,146 | +26,000 | 0.06% | 2,622,286 |
| 2022-01-05 | 2022-01-03 | 3.910 | 675,146 | -6,000 | 0.06% | 2,639,821 |
| 2022-01-04 | 2021-12-31 | 4.150 | 681,146 | -8,000 | 0.06% | 2,826,756 |
| 2022-01-03 | 2021-12-29 | 4.090 | 689,146 | -10,000 | 0.06% | 2,818,607 |
| 2021-12-29 | 2021-12-24 | 4.120 | 699,146 | -8,000 | 0.06% | 2,880,482 |
| 2021-12-28 | 2021-12-22 | 4.090 | 707,146 | -4,000 | 0.07% | 2,892,227 |
| 2021-12-23 | 2021-12-21 | 4.190 | 711,146 | +42,000 | 0.07% | 2,979,702 |
| 2021-12-22 | 2021-12-20 | 4.010 | 669,146 | +16,000 | 0.06% | 2,683,275 |
| 2021-12-21 | 2021-12-17 | 4.620 | 653,146 | -4,000 | 0.06% | 3,017,535 |
| 2021-12-20 | 2021-12-16 | 4.690 | 657,146 | -14,000 | 0.06% | 3,082,015 |
| 2021-12-17 | 2021-12-15 | 4.650 | 671,146 | -20,000 | 0.06% | 3,120,829 |
| 2021-12-15 | 2021-12-13 | 4.640 | 691,146 | +6,000 | 0.06% | 3,206,917 |
| 2021-12-14 | 2021-12-10 | 4.670 | 685,146 | +12,000 | 0.06% | 3,199,632 |
| 2021-12-13 | 2021-12-09 | 4.780 | 673,146 | -28,000 | 0.06% | 3,217,638 |
| 2021-12-09 | 2021-12-07 | 4.390 | 701,146 | -14,000 | 0.06% | 3,078,031 |
| 2021-12-08 | 2021-12-06 | 4.420 | 715,146 | -116,000 | 0.07% | 3,160,945 |
| 2021-12-07 | 2021-12-03 | 4.930 | 831,146 | +196,000 | 0.08% | 4,097,550 |
| 2021-12-06 | 2021-12-02 | 5.240 | 635,146 | +28,000 | 0.06% | 3,328,165 |
| 2021-12-03 | 2021-12-01 | 4.900 | 607,146 | -6,000 | 0.06% | 2,975,015 |
| 2021-12-02 | 2021-11-30 | 4.750 | 613,146 | +448,000 | 0.06% | 2,912,444 |
| 2021-12-01 | 2021-11-29 | 5.040 | 165,146 | +58,000 | 0.02% | 832,336 |
| 2021-11-30 | 2021-11-26 | 4.520 | 107,146 | +100,000 | 0.01% | 484,300 |
| 2021-11-29 | 2021-11-25 | 4.810 | 7,146 | -12,000 | 0.00% | 34,372 |
| 2021-11-26 | 2021-11-24 | 5.010 | 19,146 | +10,000 | 0.00% | 95,921 |
| 2021-11-23 | 2021-11-19 | 2.940 | 9,146 | -50,000 | 0.00% | 26,889 |
| 2021-11-19 | 2021-11-17 | 3.170 | 59,146 | +4,000 | 0.01% | 187,493 |
| 2021-11-16 | 2021-11-12 | 3.020 | 55,146 | +14,000 | 0.01% | 166,541 |
| 2021-11-15 | 2021-11-11 | 2.530 | 41,146 | -48,000 | 0.00% | 104,099 |
| 2021-11-12 | 2021-11-10 | 2.530 | 89,146 | -24,000 | 0.01% | 225,539 |
| 2021-11-11 | 2021-11-09 | 2.650 | 113,146 | -16,000 | 0.01% | 299,837 |
| 2021-11-10 | 2021-11-08 | 2.670 | 129,146 | -22,000 | 0.01% | 344,820 |
| 2021-11-09 | 2021-11-05 | 2.620 | 151,146 | -12,000 | 0.01% | 396,003 |
| 2021-11-08 | 2021-11-04 | 2.610 | 163,146 | -6,000 | 0.02% | 425,811 |
| 2021-11-05 | 2021-11-03 | 2.680 | 169,146 | -32,000 | 0.02% | 453,311 |
| 2021-11-04 | 2021-11-02 | 2.610 | 201,146 | -22,000 | 0.02% | 524,991 |
| 2021-11-03 | 2021-11-01 | 2.680 | 223,146 | -30,000 | 0.02% | 598,031 |
| 2021-10-29 | 2021-10-27 | 2.940 | 253,146 | -2,000 | 0.02% | 744,249 |
| 2021-10-26 | 2021-10-22 | 2.950 | 255,146 | -4,000 | 0.02% | 752,681 |
| 2021-10-25 | 2021-10-21 | 3.100 | 259,146 | +571 | 0.02% | 803,353 |
| 2021-10-22 | 2021-10-20 | 3.050 | 258,575 | +1,429 | 0.02% | 788,654 |
| 2021-10-21 | 2021-10-19 | 3.130 | 257,146 | -18,000 | 0.02% | 804,867 |
| 2021-10-19 | 2021-10-15 | 3.010 | 275,146 | -2,000 | 0.03% | 828,189 |
| 2021-10-11 | 2021-10-07 | 2.860 | 277,146 | +30,000 | 0.03% | 792,638 |
| 2021-10-08 | 2021-10-06 | 2.640 | 247,146 | -482,000 | 0.02% | 652,465 |
| 2021-10-06 | 2021-10-04 | 3.050 | 729,146 | +2,000 | 0.07% | 2,223,895 |
| 2021-10-05 | 2021-09-30 | 2.980 | 727,146 | +4,000 | 0.07% | 2,166,895 |
| 2021-09-30 | 2021-09-28 | 3.050 | 723,146 | +6,000 | 0.07% | 2,205,595 |
| 2021-09-29 | 2021-09-27 | 2.900 | 717,146 | +4,000 | 0.07% | 2,079,723 |
| 2021-09-28 | 2021-09-24 | 3.060 | 713,146 | +2,000 | 0.07% | 2,182,227 |
| 2021-09-27 | 2021-09-23 | 3.220 | 711,146 | +44,000 | 0.07% | 2,289,890 |
| 2021-09-24 | 2021-09-21 | 3.090 | 667,146 | -2,000 | 0.06% | 2,061,481 |
| 2021-09-21 | 2021-09-17 | 3.260 | 669,146 | +14,000 | 0.06% | 2,181,416 |
| 2021-09-20 | 2021-09-16 | 3.020 | 655,146 | +74,000 | 0.06% | 1,978,541 |
| 2021-09-17 | 2021-09-15 | 3.360 | 581,146 | +38,000 | 0.05% | 1,952,651 |
| 2021-09-16 | 2021-09-14 | 3.400 | 543,146 | +76,000 | 0.05% | 1,846,696 |
| 2021-09-15 | 2021-09-13 | 3.560 | 467,146 | +30,000 | 0.04% | 1,663,040 |
| 2021-09-14 | 2021-09-10 | 4.100 | 437,146 | +2,000 | 0.04% | 1,792,299 |
| 2021-09-09 | 2021-09-07 | 4.090 | 435,146 | -4,000 | 0.04% | 1,779,747 |
| 2021-09-06 | 2021-09-02 | 3.630 | 439,146 | +4,000 | 0.04% | 1,594,100 |
| 2021-09-03 | 2021-09-01 | 3.750 | 435,146 | -12,000 | 0.04% | 1,631,798 |
| 2021-09-02 | 2021-08-31 | 3.690 | 447,146 | +26,000 | 0.04% | 1,649,969 |
| 2021-08-30 | 2021-08-26 | 3.520 | 421,146 | +4,000 | 0.04% | 1,482,434 |
| 2021-08-27 | 2021-08-25 | 3.430 | 417,146 | +4,000 | 0.04% | 1,430,811 |
| 2021-08-26 | 2021-08-24 | 3.540 | 413,146 | +8,000 | 0.04% | 1,462,537 |
| 2021-08-25 | 2021-08-23 | 3.330 | 405,146 | +4,000 | 0.04% | 1,349,136 |
| 2021-08-24 | 2021-08-20 | 3.390 | 401,146 | +35,819 | 0.04% | 1,359,885 |
| 2021-08-23 | 2021-08-19 | 3.650 | 365,327 | +7,454 | 0.03% | 1,333,444 |
| 2021-08-20 | 2021-08-18 | 3.780 | 357,873 | +14,000 | 0.03% | 1,352,760 |
| 2021-08-19 | 2021-08-17 | 3.870 | 343,873 | +2,000 | 0.03% | 1,330,789 |
| 2021-08-18 | 2021-08-16 | 3.900 | 341,873 | +12,000 | 0.03% | 1,333,305 |
| 2021-08-17 | 2021-08-13 | 3.970 | 329,873 | -2,000 | 0.03% | 1,309,596 |
| 2021-08-12 | 2021-08-10 | 4.260 | 331,873 | +24,000 | 0.03% | 1,413,779 |
| 2021-08-09 | 2021-08-05 | 3.980 | 307,873 | -411 | 0.03% | 1,225,335 |
| 2021-08-06 | 2021-08-04 | 4.050 | 308,284 | -4,000 | 0.03% | 1,248,550 |
| 2021-08-05 | 2021-08-03 | 3.960 | 312,284 | -10,000 | 0.03% | 1,236,645 |
| 2021-08-04 | 2021-08-02 | 4.040 | 322,284 | -4,000 | 0.03% | 1,302,027 |
| 2021-08-03 | 2021-07-30 | 3.940 | 326,284 | -3,558 | 0.03% | 1,285,559 |
| 2021-07-30 | 2021-07-28 | 4.000 | 329,842 | -11,883 | 0.03% | 1,319,368 |
| 2021-07-29 | 2021-07-27 | 3.800 | 341,725 | +37,735 | 0.03% | 1,298,555 |
| 2021-07-28 | 2021-07-26 | 3.970 | 303,990 | -1,725 | 0.03% | 1,206,840 |
| 2021-07-27 | 2021-07-23 | 4.190 | 305,715 | -2,285 | 0.03% | 1,280,946 |
| 2021-07-26 | 2021-07-22 | 4.250 | 308,000 | -154,000 | 0.03% | 1,309,000 |
| 2021-07-22 | 2021-07-20 | 4.250 | 462,000 | -18,000 | 0.04% | 1,963,500 |
| 2021-07-21 | 2021-07-19 | 4.350 | 480,000 | +128,000 | 0.04% | 2,088,000 |
| 2021-07-20 | 2021-07-16 | 4.600 | 352,000 | -155,000 | 0.03% | 1,619,200 |
| 2021-07-19 | 2021-07-15 | 4.710 | 507,000 | +157,000 | 0.05% | 2,387,970 |
| 2021-07-16 | 2021-07-14 | 4.720 | 350,000 | -2,000 | 0.03% | 1,652,000 |
| 2021-07-15 | 2021-07-13 | 4.850 | 352,000 | +72,000 | 0.03% | 1,707,200 |
| 2021-07-12 | 2021-07-08 | 4.300 | 280,000 | -8,000 | 0.03% | 1,204,000 |
| 2021-07-07 | 2021-07-05 | 4.550 | 288,000 | -2,000 | 0.03% | 1,310,400 |
| 2021-07-06 | 2021-07-02 | 4.180 | 290,000 | -4,000 | 0.03% | 1,212,200 |
| 2021-06-29 | 2021-06-25 | 4.480 | 294,000 | +4,000 | 0.03% | 1,317,120 |
| 2021-06-28 | 2021-06-24 | 4.550 | 290,000 | +78,000 | 0.03% | 1,319,500 |
| 2021-06-25 | 2021-06-23 | 4.080 | 212,000 | -54,000 | 0.02% | 864,960 |
| 2021-06-24 | 2021-06-22 | 4.170 | 266,000 | +16,000 | 0.02% | 1,109,220 |
| 2021-06-23 | 2021-06-21 | 4.000 | 250,000 | +8,000 | 0.02% | 1,000,000 |
| 2021-06-21 | 2021-06-17 | 3.780 | 242,000 | -16,000 | 0.02% | 914,760 |
| 2021-06-18 | 2021-06-16 | 3.870 | 258,000 | -4,000 | 0.02% | 998,460 |
| 2021-06-17 | 2021-06-15 | 4.000 | 262,000 | +32,000 | 0.02% | 1,048,000 |
| 2021-06-16 | 2021-06-11 | 4.070 | 230,000 | -80,000 | 0.02% | 936,100 |
| 2021-06-15 | 2021-06-10 | 4.000 | 310,000 | -144,000 | 0.03% | 1,240,000 |
| 2021-06-11 | 2021-06-09 | 3.950 | 454,000 | -26,000 | 0.04% | 1,793,300 |
| 2021-06-10 | 2021-06-08 | 4.060 | 480,000 | -36,000 | 0.04% | 1,948,800 |
| 2021-06-09 | 2021-06-07 | 4.200 | 516,000 | -50,000 | 0.05% | 2,167,200 |
| 2021-06-08 | 2021-06-04 | 4.210 | 566,000 | -10,000 | 0.05% | 2,382,860 |
| 2021-06-04 | 2021-06-02 | 4.520 | 576,000 | +50,000 | 0.05% | 2,603,520 |
| 2021-06-03 | 2021-06-01 | 4.430 | 526,000 | -50,000 | 0.05% | 2,330,180 |
| 2021-05-28 | 2021-05-26 | 4.300 | 576,000 | +50,000 | 0.05% | 2,476,800 |
| 2021-05-27 | 2021-05-25 | 5.240 | 526,000 | -38,000 | 0.05% | 2,756,240 |
| 2021-05-26 | 2021-05-24 | 4.600 | 564,000 | -38,000 | 0.05% | 2,594,400 |
| 2021-05-25 | 2021-05-21 | 4.180 | 602,000 | -166,000 | 0.06% | 2,516,360 |
| 2021-05-24 | 2021-05-20 | 4.050 | 768,000 | -40,000 | 0.07% | 3,110,400 |
| 2021-05-21 | 2021-05-18 | 3.750 | 808,000 | +200,000 | 0.07% | 3,030,000 |
| 2021-05-20 | 2021-05-17 | 3.520 | 608,000 | +4,000 | 0.06% | 2,140,160 |
| 2021-05-18 | 2021-05-14 | 3.320 | 604,000 | +2,000 | 0.06% | 2,005,280 |
| 2021-05-17 | 2021-05-13 | 3.380 | 602,000 | -20,000 | 0.06% | 2,034,760 |
| 2021-05-14 | 2021-05-12 | 3.430 | 622,000 | -16,000 | 0.06% | 2,133,460 |
| 2021-05-13 | 2021-05-11 | 3.410 | 638,000 | +36,000 | 0.06% | 2,175,580 |
| 2021-04-27 | 2021-04-23 | 3.570 | 602,000 | -208,000 | 0.06% | 2,149,140 |
| 2021-04-26 | 2021-04-22 | 3.500 | 810,000 | -44,000 | 0.07% | 2,835,000 |
| 2021-04-23 | 2021-04-21 | 3.220 | 854,000 | +28,000 | 0.08% | 2,749,880 |
| 2021-04-22 | 2021-04-20 | 3.280 | 826,000 | +4,000 | 0.08% | 2,709,280 |
| 2021-04-20 | 2021-04-16 | 3.290 | 822,000 | +2,000 | 0.08% | 2,704,380 |
| 2021-04-16 | 2021-04-14 | 3.300 | 820,000 | -52,000 | 0.08% | 2,706,000 |
| 2021-04-15 | 2021-04-13 | 3.610 | 872,000 | +68,000 | 0.08% | 3,147,920 |
| 2021-04-14 | 2021-04-12 | 2.920 | 804,000 | +12,000 | 0.07% | 2,347,680 |
| 2021-04-09 | 2021-04-07 | 3.330 | 792,000 | +12,000 | 0.07% | 2,637,360 |
| 2021-04-07 | 2021-03-31 | 3.360 | 780,000 | +174,000 | 0.07% | 2,620,800 |
| 2021-04-01 | 2021-03-30 | 3.890 | 606,000 | +4,000 | 0.06% | 2,357,340 |
| 2021-03-19 | 2021-03-17 | 6.660 | 602,000 | -2,000 | 0.06% | 4,009,320 |
| 2021-03-18 | 2021-03-16 | 6.620 | 604,000 | +2,000 | 0.06% | 3,998,480 |
| 2021-03-12 | 2021-03-10 | 5.750 | 602,000 | -28,000 | 0.06% | 3,461,500 |
| 2021-03-11 | 2021-03-09 | 5.350 | 630,000 | +28,000 | 0.06% | 3,370,500 |
| 2021-03-10 | 2021-03-08 | 5.390 | 602,000 | -20,000 | 0.06% | 3,244,780 |
| 2021-03-08 | 2021-03-04 | 5.900 | 622,000 | -28,000 | 0.06% | 3,669,800 |
| 2021-03-05 | 2021-03-03 | 6.290 | 650,000 | -86,000 | 0.06% | 4,088,500 |
| 2021-03-04 | 2021-03-02 | 6.520 | 736,000 | -154,000 | 0.07% | 4,798,720 |
| 2021-03-03 | 2021-03-01 | 6.440 | 890,000 | -110,000 | 0.08% | 5,731,600 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,000,000 | -240,000 | 0.09% | 6,600,000 |
| 2021-03-01 | 2021-02-25 | 6.700 | 1,240,000 | +52,000 | 0.11% | 8,308,000 |
| 2021-02-26 | 2021-02-24 | 5.130 | 1,188,000 | +36,000 | 0.11% | 6,094,440 |
| 2021-02-25 | 2021-02-23 | 5.650 | 1,152,000 | +52,000 | 0.11% | 6,508,800 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,100,000 | +62,000 | 0.10% | 6,644,000 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,038,000 | +110,000 | 0.10% | 6,964,980 |
| 2021-02-22 | 2021-02-18 | 7.520 | 928,000 | +56,000 | 0.09% | 6,978,560 |
| 2021-02-19 | 2021-02-17 | 8.350 | 872,000 | +102,000 | 0.08% | 7,281,200 |
| 2021-02-18 | 2021-02-16 | 8.880 | 770,000 | -18,000 | 0.07% | 6,837,600 |
| 2021-02-17 | 2021-02-11 | 9.360 | 788,000 | -72,000 | 0.07% | 7,375,680 |
| 2021-02-16 | 2021-02-09 | 9.240 | 860,000 | -20,000 | 0.08% | 7,946,400 |
| 2021-02-10 | 2021-02-08 | 9.500 | 880,000 | -10,000 | 0.08% | 8,360,000 |
| 2021-02-09 | 2021-02-05 | 9.700 | 890,000 | -24,000 | 0.08% | 8,633,000 |
| 2021-02-08 | 2021-02-04 | 8.900 | 914,000 | -20,000 | 0.08% | 8,134,600 |
| 2021-02-05 | 2021-02-03 | 7.890 | 934,000 | -14,000 | 0.09% | 7,369,260 |
| 2021-02-04 | 2021-02-02 | 7.600 | 948,000 | -12,000 | 0.09% | 7,204,800 |
| 2021-02-03 | 2021-02-01 | 7.800 | 960,000 | -34,000 | 0.09% | 7,488,000 |
| 2021-02-02 | 2021-01-29 | 7.920 | 994,000 | -16,000 | 0.09% | 7,872,480 |
| 2021-02-01 | 2021-01-28 | 7.800 | 1,010,000 | -4,000 | 0.09% | 7,878,000 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,014,000 | -12,000 | 0.09% | 8,923,200 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,026,000 | -6,000 | 0.09% | 8,926,200 |
| 2021-01-27 | 2021-01-25 | 7.480 | 1,032,000 | -4,000 | 0.10% | 7,719,360 |
| 2021-01-26 | 2021-01-22 | 6.360 | 1,036,000 | -4,000 | 0.10% | 6,588,960 |
| 2021-01-25 | 2021-01-21 | 7.200 | 1,040,000 | +521,336 | 0.10% | 7,488,000 |
| 2021-01-22 | 2021-01-20 | 6.180 | 518,664 | -2,000 | 0.05% | 3,205,344 |
| 2021-01-20 | 2021-01-18 | 2.700 | 520,664 | -2,000 | 0.05% | 1,405,793 |
| 2021-01-18 | 2021-01-14 | 1.720 | 522,664 | -2,000 | 0.05% | 898,982 |
| 2021-01-12 | 2021-01-08 | 1.780 | 524,664 | -2,000 | 0.05% | 933,902 |
| 2021-01-04 | 2020-12-29 | 1.740 | 526,664 | -2,000 | 0.05% | 916,395 |
| 2020-11-24 | 2020-11-20 | 1.710 | 528,664 | -2,000 | 0.05% | 904,015 |
| 2020-09-11 | 2020-09-09 | 2.040 | 530,664 | -4,000 | 0.05% | 1,082,555 |
| 2020-08-20 | 2020-08-18 | 1.840 | 534,664 | -4,000 | 0.05% | 983,782 |
| 2020-08-10 | 2020-08-06 | 1.860 | 538,664 | -2,000 | 0.05% | 1,001,915 |
| 2020-08-07 | 2020-08-05 | 1.900 | 540,664 | -2,000 | 0.05% | 1,027,262 |
| 2019-12-13 | 2019-12-11 | 1.350 | 542,664 | +2,000 | 0.06% | 732,596 |
| 2019-12-10 | 2019-12-06 | 1.490 | 540,664 | +4,000 | 0.06% | 805,589 |
| 2019-11-26 | 2019-11-22 | 1.650 | 536,664 | -2,000 | 0.06% | 885,496 |
| 2019-11-18 | 2019-11-14 | 1.410 | 538,664 | -14,000 | 0.06% | 759,516 |
| 2019-11-13 | 2019-11-11 | 1.580 | 552,664 | +2,000 | 0.06% | 873,209 |
| 2019-11-12 | 2019-11-08 | 1.650 | 550,664 | +8,000 | 0.06% | 908,596 |
| 2019-11-11 | 2019-11-07 | 1.760 | 542,664 | +10,000 | 0.06% | 955,089 |
| 2019-11-08 | 2019-11-06 | 1.720 | 532,664 | +6,000 | 0.06% | 916,182 |
| 2019-11-07 | 2019-11-05 | 1.720 | 526,664 | +16,000 | 0.06% | 905,862 |
| 2019-11-04 | 2019-10-31 | 1.730 | 510,664 | +16,000 | 0.06% | 883,449 |
| 2019-10-29 | 2019-10-25 | 1.760 | 494,664 | +18,000 | 0.06% | 870,609 |
| 2019-10-24 | 2019-10-22 | 1.800 | 476,664 | +14,000 | 0.05% | 857,995 |
| 2019-10-23 | 2019-10-21 | 1.800 | 462,664 | +16,000 | 0.05% | 832,795 |
| 2019-10-22 | 2019-10-18 | 1.790 | 446,664 | +12,000 | 0.05% | 799,529 |
| 2019-10-21 | 2019-10-17 | 1.800 | 434,664 | +10,000 | 0.05% | 782,395 |
| 2019-10-18 | 2019-10-16 | 1.780 | 424,664 | +12,000 | 0.05% | 755,902 |
| 2019-10-17 | 2019-10-15 | 1.790 | 412,664 | +12,000 | 0.05% | 738,669 |
| 2019-10-16 | 2019-10-14 | 1.740 | 400,664 | +12,000 | 0.04% | 697,155 |
| 2019-10-15 | 2019-10-11 | 1.710 | 388,664 | +12,000 | 0.04% | 664,615 |
| 2019-10-14 | 2019-10-10 | 1.680 | 376,664 | +10,000 | 0.04% | 632,796 |
| 2019-10-11 | 2019-10-09 | 1.720 | 366,664 | +12,000 | 0.04% | 630,662 |
| 2019-10-10 | 2019-10-08 | 1.810 | 354,664 | +4,000 | 0.04% | 641,942 |
| 2019-10-09 | 2019-10-04 | 1.800 | 350,664 | +10,000 | 0.04% | 631,195 |
| 2019-10-08 | 2019-10-03 | 1.730 | 340,664 | +4,000 | 0.04% | 589,349 |
| 2019-10-04 | 2019-10-02 | 1.760 | 336,664 | +4,000 | 0.04% | 592,529 |
| 2019-10-03 | 2019-09-30 | 1.780 | 332,664 | +4,000 | 0.04% | 592,142 |
| 2019-10-02 | 2019-09-27 | 1.790 | 328,664 | +8,000 | 0.04% | 588,309 |
| 2019-09-30 | 2019-09-26 | 1.800 | 320,664 | +4,000 | 0.04% | 577,195 |
| 2019-09-27 | 2019-09-25 | 1.790 | 316,664 | +10,000 | 0.04% | 566,829 |
| 2019-09-26 | 2019-09-24 | 1.900 | 306,664 | +8,000 | 0.03% | 582,662 |
| 2019-09-25 | 2019-09-23 | 1.860 | 298,664 | +10,000 | 0.03% | 555,515 |
| 2019-09-24 | 2019-09-20 | 1.860 | 288,664 | +8,000 | 0.03% | 536,915 |
| 2019-09-23 | 2019-09-19 | 1.860 | 280,664 | +8,000 | 0.03% | 522,035 |
| 2019-09-20 | 2019-09-18 | 1.930 | 272,664 | +4,000 | 0.03% | 526,242 |
| 2019-09-19 | 2019-09-17 | 1.850 | 268,664 | +4,000 | 0.03% | 497,028 |
| 2019-09-18 | 2019-09-16 | 1.840 | 264,664 | +4,000 | 0.03% | 486,982 |
| 2019-09-17 | 2019-09-13 | 1.800 | 260,664 | +4,000 | 0.03% | 469,195 |
| 2019-09-13 | 2019-09-11 | 1.700 | 256,664 | +4,000 | 0.03% | 436,329 |
| 2019-09-06 | 2019-09-04 | 1.600 | 252,664 | +2,000 | 0.03% | 404,262 |
| 2019-09-04 | 2019-09-02 | 1.560 | 250,664 | +2,000 | 0.03% | 391,036 |
| 2019-08-15 | 2019-08-13 | 1.590 | 248,664 | +2,000 | 0.03% | 395,376 |
| 2019-07-24 | 2019-07-22 | 1.730 | 246,664 | +8,000 | 0.03% | 426,729 |
| 2019-07-23 | 2019-07-19 | 1.700 | 238,664 | +2,000 | 0.03% | 405,729 |
| 2019-07-22 | 2019-07-18 | 1.660 | 236,664 | +4,000 | 0.03% | 392,862 |
| 2019-07-19 | 2019-07-17 | 1.710 | 232,664 | +4,000 | 0.03% | 397,855 |
| 2019-07-18 | 2019-07-16 | 1.710 | 228,664 | +4,000 | 0.03% | 391,015 |
| 2019-07-17 | 2019-07-15 | 1.660 | 224,664 | +2,000 | 0.03% | 372,942 |
| 2019-06-20 | 2019-06-18 | 2.010 | 222,664 | +2,000 | 0.03% | 447,555 |
| 2019-06-13 | 2019-06-11 | 1.980 | 220,664 | +2,000 | 0.02% | 436,915 |
| 2019-06-04 | 2019-05-31 | 2.080 | 218,664 | +2,000 | 0.02% | 454,821 |
| 2019-05-15 | 2019-05-10 | 2.136 | 216,664 | +3,611 | 0.02% | 462,706 |
| 2019-04-02 | 2019-03-29 | 2.431 | 213,053 | +5,900 | 0.03% | 517,827 |
| 2019-04-01 | 2019-03-28 | 2.481 | 207,153 | +15,733 | 0.02% | 514,020 |
| 2019-03-27 | 2019-03-25 | 2.400 | 191,420 | -1,966 | 0.02% | 459,408 |
| 2019-03-26 | 2019-03-22 | 2.461 | 193,386 | +7,866 | 0.02% | 475,926 |
| 2019-03-25 | 2019-03-21 | 2.431 | 185,520 | +5,900 | 0.02% | 450,908 |
| 2019-03-13 | 2019-03-11 | 2.390 | 179,620 | +3,934 | 0.02% | 429,261 |
| 2019-03-11 | 2019-03-07 | 2.390 | 175,686 | +3,933 | 0.02% | 419,860 |
| 2019-03-04 | 2019-02-28 | 2.105 | 171,753 | +1,967 | 0.02% | 361,555 |
| 2019-02-26 | 2019-02-22 | 2.034 | 169,786 | +1,966 | 0.02% | 345,327 |
| 2019-01-22 | 2019-01-18 | 2.492 | 167,820 | +1,967 | 0.02% | 418,128 |
| 2019-01-08 | 2019-01-04 | 2.736 | 165,853 | +5,900 | 0.02% | 453,706 |
| 2019-01-07 | 2019-01-03 | 2.756 | 159,953 | +9,833 | 0.02% | 440,820 |
| 2019-01-02 | 2018-12-27 | 2.756 | 150,120 | +5,900 | 0.02% | 413,721 |
| 2018-12-27 | 2018-12-20 | 2.756 | 144,220 | +1,967 | 0.02% | 397,461 |
| 2018-12-20 | 2018-12-18 | 2.756 | 142,253 | +3,933 | 0.02% | 392,040 |
| 2018-12-18 | 2018-12-14 | 2.725 | 138,320 | +1,967 | 0.02% | 376,981 |
| 2018-12-14 | 2018-12-12 | 2.776 | 136,353 | +1,967 | 0.02% | 378,553 |
| 2018-12-11 | 2018-12-07 | 2.797 | 134,386 | +7,866 | 0.02% | 375,825 |
| 2018-12-10 | 2018-12-06 | 2.725 | 126,520 | +1,967 | 0.01% | 344,821 |
| 2018-12-07 | 2018-12-05 | 2.786 | 124,553 | +1,967 | 0.01% | 347,060 |
| 2018-12-06 | 2018-12-04 | 2.725 | 122,586 | +1,966 | 0.02% | 334,099 |
| 2018-12-05 | 2018-12-03 | 2.736 | 120,620 | +5,900 | 0.02% | 329,967 |
| 2018-11-29 | 2018-11-27 | 2.817 | 114,720 | +1,967 | 0.01% | 323,160 |
| 2018-11-28 | 2018-11-26 | 2.807 | 112,753 | +5,900 | 0.01% | 316,473 |
| 2018-11-27 | 2018-11-23 | 2.837 | 106,853 | +3,933 | 0.01% | 303,173 |
| 2018-11-26 | 2018-11-22 | 2.827 | 102,920 | +1,967 | 0.01% | 290,967 |
| 2018-11-23 | 2018-11-21 | 2.847 | 100,953 | +3,933 | 0.01% | 287,459 |
| 2018-11-22 | 2018-11-20 | 2.847 | 97,020 | +3,934 | 0.01% | 276,260 |
| 2018-11-21 | 2018-11-19 | 2.827 | 93,086 | +3,933 | 0.01% | 263,165 |
| 2018-11-20 | 2018-11-16 | 2.766 | 89,153 | +1,967 | 0.01% | 246,606 |
| 2018-10-16 | 2018-10-12 | 2.695 | 87,186 | -3,934 | 0.01% | 234,959 |
| 2018-10-15 | 2018-10-11 | 2.603 | 91,120 | -29,500 | 0.01% | 237,221 |
| 2018-10-12 | 2018-10-10 | 2.624 | 120,620 | -1,966 | 0.02% | 316,474 |
| 2018-10-05 | 2018-10-03 | 2.715 | 122,586 | -1,967 | 0.02% | 332,852 |
| 2018-09-28 | 2018-09-26 | 2.685 | 124,553 | -1,967 | 0.02% | 334,393 |
| 2018-09-26 | 2018-09-21 | 2.695 | 126,520 | -19,666 | 0.02% | 340,961 |
| 2018-09-21 | 2018-09-19 | 2.705 | 146,186 | -3,934 | 0.02% | 395,446 |
| 2018-09-04 | 2018-08-31 | 2.695 | 150,120 | +7,867 | 0.02% | 404,561 |
| 2018-08-23 | 2018-08-21 | 2.736 | 142,253 | -27,533 | 0.02% | 389,146 |
| 2018-08-21 | 2018-08-17 | 2.725 | 169,786 | +11,800 | 0.02% | 462,739 |
| 2018-08-16 | 2018-08-14 | 2.675 | 157,986 | +23,600 | 0.02% | 422,546 |
| 2018-08-15 | 2018-08-13 | 2.614 | 134,386 | +1,966 | 0.02% | 351,226 |
| 2018-08-13 | 2018-08-09 | 2.736 | 132,420 | -5,900 | 0.02% | 362,247 |
| 2018-08-07 | 2018-08-03 | 2.725 | 138,320 | +3,934 | 0.02% | 376,981 |
| 2018-08-02 | 2018-07-31 | 2.725 | 134,386 | +1,966 | 0.02% | 366,259 |
| 2018-07-19 | 2018-07-17 | 2.736 | 132,420 | +25,567 | 0.02% | 362,247 |
| 2018-07-17 | 2018-07-13 | 2.583 | 106,853 | +7,867 | 0.01% | 276,007 |
| 2018-07-12 | 2018-07-10 | 2.593 | 98,986 | +11,800 | 0.01% | 256,693 |
| 2018-07-04 | 2018-06-29 | 2.492 | 87,186 | -33,434 | 0.01% | 217,226 |
| 2018-07-03 | 2018-06-28 | 2.542 | 120,620 | +9,834 | 0.02% | 306,661 |
| 2018-06-26 | 2018-06-22 | 2.512 | 110,786 | -7,867 | 0.01% | 278,279 |
| 2018-06-22 | 2018-06-20 | 2.461 | 118,653 | -1,967 | 0.02% | 292,007 |
| 2018-06-21 | 2018-06-19 | 2.451 | 120,620 | -21,633 | 0.02% | 295,621 |
| 2018-06-12 | 2018-06-08 | 2.542 | 142,253 | +25,567 | 0.02% | 361,660 |
| 2018-05-25 | 2018-05-23 | 2.736 | 116,686 | +37,366 | 0.02% | 319,205 |
| 2018-05-16 | 2018-05-14 | 2.737 | 79,320 | +926 | 0.01% | 217,102 |
| 2018-05-09 | 2018-05-07 | 2.655 | 78,394 | -3,887 | 0.01% | 208,114 |
| 2018-05-02 | 2018-04-27 | 2.675 | 82,281 | +3,887 | 0.01% | 220,126 |
| 2017-12-19 | 2017-12-15 | 1.934 | 78,394 | -5,831 | 0.01% | 151,649 |
| 2017-12-15 | 2017-12-13 | 1.924 | 84,225 | -1,944 | 0.01% | 162,062 |
| 2017-12-05 | 2017-12-01 | 1.996 | 86,169 | -1,943 | 0.01% | 172,009 |
| 2017-12-01 | 2017-11-29 | 2.048 | 88,112 | -1,944 | 0.01% | 180,421 |
| 2017-11-24 | 2017-11-22 | 2.048 | 90,056 | -9,718 | 0.01% | 184,401 |
| 2017-11-22 | 2017-11-20 | 2.058 | 99,774 | -1,944 | 0.01% | 205,327 |
| 2017-11-21 | 2017-11-17 | 2.109 | 101,718 | -19,437 | 0.01% | 214,561 |
| 2017-11-20 | 2017-11-16 | 2.161 | 121,155 | -15,550 | 0.02% | 261,794 |
| 2017-11-17 | 2017-11-15 | 2.027 | 136,705 | -5,831 | 0.02% | 277,108 |
| 2017-11-16 | 2017-11-14 | 1.996 | 142,536 | -1,944 | 0.02% | 284,528 |
| 2017-11-15 | 2017-11-13 | 2.048 | 144,480 | -5,831 | 0.02% | 295,842 |
| 2017-11-14 | 2017-11-10 | 2.048 | 150,311 | -1,944 | 0.02% | 307,781 |
| 2017-10-27 | 2017-10-25 | 2.078 | 152,255 | -1,943 | 0.02% | 316,462 |
| 2017-10-26 | 2017-10-24 | 2.099 | 154,198 | -1,944 | 0.02% | 323,674 |
| 2017-10-24 | 2017-10-20 | 2.161 | 156,142 | -1,944 | 0.02% | 337,394 |
| 2017-10-18 | 2017-10-16 | 2.264 | 158,086 | +1,944 | 0.02% | 357,861 |
| 2017-10-16 | 2017-10-12 | 2.223 | 156,142 | -9,719 | 0.02% | 347,034 |
| 2017-10-13 | 2017-10-11 | 2.253 | 165,861 | +1,944 | 0.03% | 373,755 |
| 2017-10-12 | 2017-10-10 | 2.284 | 163,917 | +11,662 | 0.02% | 374,434 |
| 2017-10-11 | 2017-10-09 | 2.264 | 152,255 | +1,944 | 0.02% | 344,662 |
| 2017-10-10 | 2017-10-06 | 2.253 | 150,311 | +11,662 | 0.02% | 338,714 |
| 2017-10-09 | 2017-10-04 | 2.192 | 138,649 | +9,719 | 0.02% | 303,875 |
| 2017-10-06 | 2017-10-03 | 2.171 | 128,930 | -50,537 | 0.02% | 279,921 |
| 2017-10-04 | 2017-09-29 | 2.253 | 179,467 | +1,944 | 0.03% | 404,415 |
| 2017-10-03 | 2017-09-28 | 2.243 | 177,523 | -1,944 | 0.03% | 398,208 |
| 2017-09-29 | 2017-09-27 | 2.223 | 179,467 | -3,887 | 0.03% | 398,875 |
| 2017-09-28 | 2017-09-26 | 2.223 | 183,354 | -3,887 | 0.03% | 407,514 |
| 2017-09-26 | 2017-09-22 | 2.243 | 187,241 | -11,663 | 0.03% | 420,007 |
| 2017-09-22 | 2017-09-20 | 2.264 | 198,904 | +40,818 | 0.03% | 450,262 |
| 2017-09-19 | 2017-09-15 | 2.264 | 158,086 | -5,831 | 0.02% | 357,861 |
| 2017-09-18 | 2017-09-14 | 2.202 | 163,917 | -5,831 | 0.02% | 360,941 |
| 2017-09-13 | 2017-09-11 | 2.171 | 169,748 | -64,142 | 0.03% | 368,541 |
| 2017-09-12 | 2017-09-08 | 2.192 | 233,890 | -13,606 | 0.04% | 512,613 |
| 2017-09-11 | 2017-09-07 | 2.243 | 247,496 | -5,832 | 0.04% | 555,167 |
| 2017-09-08 | 2017-09-06 | 2.192 | 253,328 | +11,663 | 0.04% | 555,215 |
| 2017-09-06 | 2017-09-04 | 2.295 | 241,665 | -1,944 | 0.04% | 554,520 |
| 2017-09-05 | 2017-09-01 | 2.284 | 243,609 | +1,944 | 0.04% | 556,474 |
| 2017-09-04 | 2017-08-31 | 2.253 | 241,665 | +21,381 | 0.04% | 544,574 |
| 2017-08-31 | 2017-08-29 | 2.192 | 220,284 | -19,438 | 0.03% | 482,793 |
| 2017-08-30 | 2017-08-28 | 2.243 | 239,722 | +5,832 | 0.04% | 537,728 |
| 2017-08-28 | 2017-08-24 | 2.253 | 233,890 | +29,155 | 0.04% | 527,053 |
| 2017-08-24 | 2017-08-21 | 2.295 | 204,735 | -3,887 | 0.03% | 469,781 |
| 2017-08-22 | 2017-08-18 | 2.223 | 208,622 | -15,550 | 0.03% | 463,674 |
| 2017-08-16 | 2017-08-14 | 2.336 | 224,172 | -7,775 | 0.03% | 523,608 |
| 2017-08-15 | 2017-08-11 | 2.367 | 231,947 | -9,718 | 0.03% | 548,928 |
| 2017-08-14 | 2017-08-10 | 2.449 | 241,665 | -3,888 | 0.04% | 591,820 |
| 2017-08-04 | 2017-08-02 | 2.470 | 245,553 | +33,043 | 0.04% | 606,394 |
| 2017-08-03 | 2017-08-01 | 2.418 | 212,510 | +34,987 | 0.03% | 513,861 |
| 2017-08-02 | 2017-07-31 | 2.418 | 177,523 | +11,662 | 0.03% | 429,261 |
| 2017-07-21 | 2017-07-19 | 2.459 | 165,861 | +1,944 | 0.03% | 407,888 |
| 2017-07-20 | 2017-07-18 | 2.459 | 163,917 | +1,944 | 0.02% | 403,107 |
| 2017-07-19 | 2017-07-17 | 2.500 | 161,973 | +19,437 | 0.02% | 404,993 |
| 2017-07-18 | 2017-07-14 | 2.470 | 142,536 | +21,381 | 0.02% | 351,993 |
| 2017-07-17 | 2017-07-13 | 2.470 | 121,155 | +19,437 | 0.02% | 299,193 |
| 2017-07-14 | 2017-07-12 | 2.470 | 101,718 | +9,718 | 0.02% | 251,193 |
| 2017-07-11 | 2017-07-07 | 2.521 | 92,000 | -1,943 | 0.01% | 231,928 |
| 2017-07-10 | 2017-07-06 | 2.500 | 93,943 | +1,943 | 0.01% | 234,893 |
| 2017-07-06 | 2017-07-04 | 2.470 | 92,000 | -7,774 | 0.01% | 227,194 |
| 2017-06-30 | 2017-06-28 | 2.418 | 99,774 | -145,779 | 0.02% | 241,259 |
| 2017-06-29 | 2017-06-27 | 2.500 | 245,553 | -305,162 | 0.04% | 613,974 |
| 2017-06-26 | 2017-06-22 | 2.233 | 550,715 | +165,215 | 0.08% | 1,229,661 |
| 2017-06-23 | 2017-06-21 | 2.212 | 385,500 | +132,172 | 0.06% | 852,828 |
| 2017-06-22 | 2017-06-20 | 2.212 | 253,328 | -23,324 | 0.04% | 560,429 |
| 2017-06-21 | 2017-06-19 | 2.243 | 276,652 | -204,090 | 0.04% | 620,567 |
| 2017-06-20 | 2017-06-16 | 2.346 | 480,742 | +29,156 | 0.07% | 1,127,835 |
| 2017-06-19 | 2017-06-15 | 2.274 | 451,586 | -5,831 | 0.07% | 1,026,908 |
| 2017-06-16 | 2017-06-14 | 2.274 | 457,417 | +15,550 | 0.07% | 1,040,167 |
| 2017-06-14 | 2017-06-12 | 2.253 | 441,867 | -3,888 | 0.07% | 995,713 |
| 2017-06-13 | 2017-06-09 | 2.274 | 445,755 | +1,944 | 0.07% | 1,013,648 |
| 2017-06-09 | 2017-06-07 | 2.243 | 443,811 | +3,887 | 0.07% | 995,527 |
| 2017-06-08 | 2017-06-06 | 2.212 | 439,924 | +169,103 | 0.07% | 973,228 |
| 2017-06-07 | 2017-06-05 | 2.192 | 270,821 | +147,722 | 0.04% | 593,554 |
| 2017-05-31 | 2017-05-26 | 2.243 | 123,099 | -1,944 | 0.02% | 276,128 |
| 2017-05-22 | 2017-05-18 | 2.305 | 125,043 | +1,944 | 0.02% | 288,208 |
| 2017-05-18 | 2017-05-16 | 2.346 | 123,099 | +29,156 | 0.02% | 288,794 |
| 2017-05-17 | 2017-05-15 | 2.367 | 93,943 | +7,774 | 0.01% | 222,326 |
| 2017-05-16 | 2017-05-12 | 2.284 | 86,169 | +1,944 | 0.01% | 196,835 |
| 2017-05-15 | 2017-05-11 | 2.315 | 84,225 | -3,887 | 0.01% | 194,994 |
| 2017-05-12 | 2017-05-10 | 2.346 | 88,112 | -11,662 | 0.01% | 206,750 |
| 2017-05-11 | 2017-05-09 | 2.357 | 99,774 | +1,330 | 0.02% | 235,155 |
| 2017-05-10 | 2017-05-08 | 2.482 | 98,444 | +21,096 | 0.02% | 244,340 |
| 2017-05-02 | 2017-04-27 | 2.388 | 77,348 | -3,836 | 0.01% | 184,720 |
| 2017-04-28 | 2017-04-26 | 2.409 | 81,184 | -5,753 | 0.01% | 195,574 |
| 2017-04-26 | 2017-04-24 | 2.253 | 86,937 | +9,589 | 0.01% | 195,833 |
| 2016-11-08 | 2016-11-04 | 2.805 | 77,348 | -36,439 | 0.01% | 216,985 |
| 2016-11-01 | 2016-10-28 | 2.857 | 113,787 | +3,836 | 0.02% | 325,141 |
| 2016-10-28 | 2016-10-26 | 2.899 | 109,951 | +23,014 | 0.02% | 318,766 |
| 2016-10-26 | 2016-10-24 | 2.795 | 86,937 | +3,835 | 0.01% | 242,978 |
| 2016-10-25 | 2016-10-20 | 2.837 | 83,102 | +5,754 | 0.01% | 235,727 |
| 2016-10-18 | 2016-10-14 | 2.795 | 77,348 | -1,918 | 0.01% | 216,178 |
| 2016-10-17 | 2016-10-13 | 2.889 | 79,266 | -3,836 | 0.01% | 228,979 |
| 2016-10-14 | 2016-10-12 | 2.899 | 83,102 | -1,918 | 0.01% | 240,926 |
| 2016-10-04 | 2016-09-30 | 2.962 | 85,020 | -3,835 | 0.01% | 251,807 |
| 2016-09-30 | 2016-09-28 | 2.962 | 88,855 | -3,836 | 0.01% | 263,165 |
| 2016-09-29 | 2016-09-27 | 2.972 | 92,691 | -1,918 | 0.01% | 275,493 |
| 2016-09-28 | 2016-09-26 | 2.930 | 94,609 | -11,506 | 0.01% | 277,247 |
| 2016-09-27 | 2016-09-23 | 2.930 | 106,115 | -1,918 | 0.02% | 310,965 |
| 2016-09-26 | 2016-09-22 | 2.972 | 108,033 | +5,753 | 0.02% | 321,092 |
| 2016-09-22 | 2016-09-20 | 2.972 | 102,280 | -1,918 | 0.02% | 303,993 |
| 2016-09-21 | 2016-09-19 | 2.826 | 104,198 | -1,917 | 0.02% | 294,481 |
| 2016-09-20 | 2016-09-15 | 2.638 | 106,115 | -7,672 | 0.02% | 279,979 |
| 2016-09-19 | 2016-09-14 | 2.607 | 113,787 | -26,849 | 0.02% | 296,661 |
| 2016-09-15 | 2016-09-13 | 2.711 | 140,636 | -3,835 | 0.02% | 381,327 |
| 2016-09-14 | 2016-09-12 | 2.753 | 144,471 | -1,918 | 0.02% | 397,752 |
| 2016-09-13 | 2016-09-09 | 2.826 | 146,389 | +9,589 | 0.02% | 413,719 |
| 2016-09-12 | 2016-09-08 | 2.816 | 136,800 | +3,836 | 0.02% | 385,193 |
| 2016-09-09 | 2016-09-07 | 2.868 | 132,964 | +9,589 | 0.02% | 381,325 |
| 2016-09-08 | 2016-09-06 | 2.941 | 123,375 | +3,835 | 0.02% | 362,831 |
| 2016-09-07 | 2016-09-05 | 2.962 | 119,540 | +7,671 | 0.02% | 354,046 |
| 2016-09-06 | 2016-09-02 | 2.962 | 111,869 | +3,836 | 0.02% | 331,327 |
| 2016-09-05 | 2016-09-01 | 2.972 | 108,033 | +9,589 | 0.02% | 321,092 |
| 2016-09-02 | 2016-08-31 | 2.951 | 98,444 | +7,671 | 0.02% | 290,539 |
| 2016-08-30 | 2016-08-26 | 3.014 | 90,773 | +11,507 | 0.01% | 273,579 |
| 2016-08-26 | 2016-08-24 | 3.014 | 79,266 | -3,836 | 0.01% | 238,898 |
| 2016-08-19 | 2016-08-17 | 2.910 | 83,102 | +1,918 | 0.01% | 241,793 |
| 2016-08-08 | 2016-08-04 | 2.597 | 81,184 | -1,918 | 0.01% | 210,813 |
| 2016-08-04 | 2016-08-01 | 2.607 | 83,102 | +1,918 | 0.01% | 216,660 |
| 2016-08-03 | 2016-07-29 | 2.534 | 81,184 | -1,918 | 0.01% | 205,733 |
| 2016-07-29 | 2016-07-27 | 2.649 | 83,102 | -3,835 | 0.01% | 220,127 |
| 2016-07-20 | 2016-07-18 | 2.722 | 86,937 | -1,918 | 0.01% | 236,632 |
| 2016-07-14 | 2016-07-12 | 2.732 | 88,855 | +1,918 | 0.01% | 242,779 |
| 2016-07-13 | 2016-07-11 | 2.649 | 86,937 | +3,835 | 0.01% | 230,285 |
| 2016-07-12 | 2016-07-08 | 2.691 | 83,102 | -3,835 | 0.01% | 223,594 |
| 2016-07-07 | 2016-07-05 | 2.764 | 86,937 | +3,835 | 0.01% | 240,258 |
| 2016-07-05 | 2016-06-30 | 2.753 | 83,102 | +3,836 | 0.01% | 228,793 |
| 2016-06-30 | 2016-06-28 | 2.805 | 79,266 | -3,836 | 0.01% | 222,366 |
| 2016-06-29 | 2016-06-27 | 2.795 | 83,102 | -3,835 | 0.01% | 232,260 |
| 2016-06-28 | 2016-06-24 | 2.805 | 86,937 | -1,918 | 0.01% | 243,885 |
| 2016-06-27 | 2016-06-23 | 2.816 | 88,855 | +3,835 | 0.01% | 250,192 |
| 2016-06-24 | 2016-06-22 | 2.816 | 85,020 | +3,836 | 0.01% | 239,394 |
| 2016-06-23 | 2016-06-21 | 2.816 | 81,184 | +3,836 | 0.01% | 228,593 |
| 2016-06-21 | 2016-06-17 | 2.847 | 77,348 | -3,836 | 0.01% | 220,211 |
| 2016-06-20 | 2016-06-16 | 2.857 | 81,184 | -1,918 | 0.01% | 231,979 |
| 2016-06-17 | 2016-06-15 | 2.868 | 83,102 | -7,671 | 0.01% | 238,327 |
| 2016-06-16 | 2016-06-14 | 2.805 | 90,773 | -3,836 | 0.01% | 254,646 |
| 2016-06-15 | 2016-06-13 | 2.795 | 94,609 | -5,753 | 0.01% | 264,421 |
| 2016-06-14 | 2016-06-10 | 2.805 | 100,362 | +1,918 | 0.02% | 281,546 |
| 2016-06-13 | 2016-06-08 | 2.805 | 98,444 | -11,507 | 0.02% | 276,166 |
| 2016-06-10 | 2016-06-07 | 2.826 | 109,951 | -3,836 | 0.02% | 310,740 |
| 2016-06-06 | 2016-06-02 | 2.816 | 113,787 | +1,918 | 0.02% | 320,394 |
| 2016-06-02 | 2016-05-31 | 2.816 | 111,869 | -42,191 | 0.02% | 314,994 |
| 2016-06-01 | 2016-05-30 | 2.816 | 154,060 | +3,835 | 0.02% | 433,792 |
| 2016-05-31 | 2016-05-27 | 2.753 | 150,225 | -36,438 | 0.02% | 413,594 |
| 2016-05-30 | 2016-05-26 | 2.816 | 186,663 | -26,849 | 0.03% | 525,594 |
| 2016-05-27 | 2016-05-25 | 2.764 | 213,512 | -34,520 | 0.03% | 590,060 |
| 2016-05-26 | 2016-05-24 | 2.816 | 248,032 | -46,027 | 0.04% | 698,393 |
| 2016-05-25 | 2016-05-23 | 2.764 | 294,059 | -46,027 | 0.05% | 812,659 |
| 2016-05-24 | 2016-05-20 | 2.691 | 340,086 | -30,685 | 0.05% | 915,033 |
| 2016-05-20 | 2016-05-18 | 2.440 | 370,771 | -1,918 | 0.06% | 904,794 |
| 2016-05-18 | 2016-05-16 | 2.692 | 372,689 | +10,157 | 0.06% | 1,003,132 |
| 2016-05-17 | 2016-05-13 | 2.607 | 362,532 | -1,895 | 0.06% | 945,180 |
| 2016-05-12 | 2016-05-10 | 2.723 | 364,427 | -17,053 | 0.06% | 992,434 |
| 2016-05-11 | 2016-05-09 | 2.787 | 381,480 | -28,422 | 0.06% | 1,063,033 |
| 2016-05-10 | 2016-05-06 | 2.860 | 409,902 | -34,106 | 0.06% | 1,172,521 |
| 2016-05-09 | 2016-05-05 | 2.850 | 444,008 | -58,738 | 0.07% | 1,265,394 |
| 2016-05-06 | 2016-05-04 | 2.808 | 502,746 | -66,317 | 0.08% | 1,411,567 |
| 2016-05-05 | 2016-05-03 | 2.787 | 569,063 | -43,580 | 0.09% | 1,585,753 |
| 2016-05-04 | 2016-04-29 | 2.744 | 612,643 | -3,790 | 0.10% | 1,681,327 |
| 2016-04-29 | 2016-04-27 | 2.765 | 616,433 | -15,158 | 0.10% | 1,704,741 |
| 2016-04-28 | 2016-04-26 | 2.692 | 631,591 | -32,211 | 0.10% | 1,699,994 |
| 2016-04-27 | 2016-04-25 | 2.755 | 663,802 | -1,895 | 0.10% | 1,828,733 |
| 2016-04-25 | 2016-04-21 | 2.723 | 665,697 | +20,843 | 0.10% | 1,812,874 |
| 2016-04-22 | 2016-04-20 | 2.808 | 644,854 | +96,634 | 0.10% | 1,810,566 |
| 2016-04-21 | 2016-04-19 | 2.797 | 548,220 | +197,057 | 0.09% | 1,533,458 |
| 2016-04-20 | 2016-04-18 | 2.734 | 351,163 | +22,737 | 0.06% | 960,019 |
| 2016-04-19 | 2016-04-15 | 2.776 | 328,426 | +102,318 | 0.05% | 911,726 |
| 2016-04-18 | 2016-04-14 | 2.871 | 226,108 | +140,214 | 0.04% | 649,166 |
| 2016-04-15 | 2016-04-13 | 2.860 | 85,894 | +7,579 | 0.01% | 245,699 |
| 2016-04-13 | 2016-04-11 | 2.903 | 78,315 | +1,895 | 0.01% | 227,326 |
| 2016-04-12 | 2016-04-08 | 2.860 | 76,420 | -5,685 | 0.01% | 218,599 |
| 2016-04-11 | 2016-04-07 | 2.871 | 82,105 | -5,684 | 0.01% | 235,727 |
| 2016-04-08 | 2016-04-06 | 2.882 | 87,789 | -13,263 | 0.01% | 252,973 |
| 2016-04-07 | 2016-04-05 | 3.040 | 101,052 | -7,580 | 0.02% | 307,191 |
| 2016-04-06 | 2016-04-01 | 3.019 | 108,632 | +3,790 | 0.02% | 327,940 |
| 2016-04-05 | 2016-03-31 | 3.008 | 104,842 | +22,737 | 0.02% | 315,393 |
| 2016-04-01 | 2016-03-30 | 2.934 | 82,105 | +5,685 | 0.01% | 240,927 |
| 2016-03-31 | 2016-03-29 | 2.818 | 76,420 | -13,264 | 0.01% | 215,372 |
| 2016-03-30 | 2016-03-24 | 2.829 | 89,684 | -5,684 | 0.01% | 253,700 |
| 2016-03-24 | 2016-03-22 | 2.903 | 95,368 | +3,790 | 0.02% | 276,826 |
| 2016-03-23 | 2016-03-21 | 2.850 | 91,578 | +9,473 | 0.01% | 260,991 |
| 2016-03-21 | 2016-03-17 | 2.829 | 82,105 | +5,685 | 0.01% | 232,261 |
| 2016-03-18 | 2016-03-16 | 2.744 | 76,420 | -45,475 | 0.01% | 209,726 |
| 2016-03-17 | 2016-03-15 | 2.903 | 121,895 | -60,633 | 0.02% | 353,826 |
| 2016-03-16 | 2016-03-14 | 2.903 | 182,528 | +13,264 | 0.03% | 529,826 |
| 2016-03-15 | 2016-03-11 | 2.850 | 169,264 | +9,473 | 0.03% | 482,391 |
| 2016-03-14 | 2016-03-10 | 2.765 | 159,791 | +5,685 | 0.03% | 441,901 |
| 2016-03-11 | 2016-03-09 | 2.744 | 154,106 | -7,579 | 0.02% | 422,926 |
| 2016-03-07 | 2016-03-03 | 2.586 | 161,685 | +7,579 | 0.03% | 418,126 |
| 2016-03-04 | 2016-03-02 | 2.449 | 154,106 | +17,053 | 0.02% | 377,380 |
| 2016-03-03 | 2016-03-01 | 2.417 | 137,053 | -5,685 | 0.02% | 331,280 |
| 2016-03-02 | 2016-02-29 | 2.428 | 142,738 | -11,368 | 0.02% | 346,528 |
| 2016-03-01 | 2016-02-26 | 2.428 | 154,106 | +1,895 | 0.02% | 374,127 |
| 2016-02-29 | 2016-02-25 | 2.396 | 152,211 | -9,474 | 0.02% | 364,706 |
| 2016-02-26 | 2016-02-24 | 2.459 | 161,685 | -3,790 | 0.03% | 397,646 |
| 2016-02-24 | 2016-02-22 | 2.449 | 165,475 | +22,737 | 0.03% | 405,221 |
| 2016-02-23 | 2016-02-19 | 2.449 | 142,738 | +15,159 | 0.02% | 349,542 |
| 2016-02-22 | 2016-02-18 | 2.428 | 127,579 | +34,106 | 0.02% | 309,726 |
| 2016-02-19 | 2016-02-17 | 2.386 | 93,473 | +11,368 | 0.01% | 222,980 |
| 2016-02-18 | 2016-02-16 | 2.386 | 82,105 | +5,685 | 0.01% | 195,862 |
| 2016-02-11 | 2016-02-04 | 2.291 | 76,420 | -3,790 | 0.01% | 175,040 |
| 2016-02-04 | 2016-02-02 | 2.248 | 80,210 | -1,895 | 0.01% | 180,335 |
| 2016-02-02 | 2016-01-29 | 2.101 | 82,105 | -11,368 | 0.01% | 172,462 |
| 2016-01-19 | 2016-01-15 | 2.554 | 93,473 | +7,579 | 0.01% | 238,766 |
| 2016-01-14 | 2016-01-12 | 2.544 | 85,894 | -9,474 | 0.01% | 218,500 |
| 2016-01-13 | 2016-01-11 | 2.607 | 95,368 | -3,790 | 0.02% | 248,640 |
| 2016-01-06 | 2016-01-04 | 2.670 | 99,158 | +5,685 | 0.02% | 264,801 |
| 2016-01-04 | 2015-12-29 | 2.723 | 93,473 | +1,895 | 0.01% | 254,552 |
| 2015-12-30 | 2015-12-28 | 2.723 | 91,578 | +5,684 | 0.01% | 249,392 |
| 2015-12-29 | 2015-12-24 | 2.776 | 85,894 | +1,895 | 0.01% | 238,446 |
| 2015-12-28 | 2015-12-22 | 2.776 | 83,999 | +3,789 | 0.01% | 233,185 |
| 2015-12-23 | 2015-12-21 | 2.713 | 80,210 | +1,895 | 0.01% | 217,587 |
| 2015-12-22 | 2015-12-18 | 2.744 | 78,315 | +1,895 | 0.01% | 214,926 |
| 2015-11-11 | 2015-11-09 | 2.586 | 76,420 | -1,895 | 0.01% | 197,626 |
| 2015-11-06 | 2015-11-04 | 2.016 | 78,315 | -3,790 | 0.01% | 157,888 |
| 2015-11-05 | 2015-11-03 | 1.995 | 82,105 | -1,894 | 0.01% | 163,796 |
| 2015-11-02 | 2015-10-29 | 2.027 | 83,999 | -3,790 | 0.01% | 170,234 |
| 2015-10-30 | 2015-10-28 | 2.027 | 87,789 | -5,684 | 0.01% | 177,915 |
| 2015-10-29 | 2015-10-27 | 2.037 | 93,473 | +1,895 | 0.01% | 190,421 |
| 2015-10-28 | 2015-10-26 | 2.048 | 91,578 | +1,894 | 0.01% | 187,527 |
| 2015-10-27 | 2015-10-23 | 2.037 | 89,684 | -3,789 | 0.01% | 182,702 |
| 2015-10-26 | 2015-10-22 | 2.027 | 93,473 | -1,895 | 0.01% | 189,434 |
| 2015-10-22 | 2015-10-19 | 2.058 | 95,368 | +1,895 | 0.02% | 196,295 |
| 2015-10-20 | 2015-10-16 | 2.058 | 93,473 | +5,684 | 0.01% | 192,394 |
| 2015-10-19 | 2015-10-15 | 2.037 | 87,789 | -3,789 | 0.01% | 178,842 |
| 2015-10-16 | 2015-10-14 | 2.006 | 91,578 | -1,895 | 0.01% | 183,661 |
| 2015-10-15 | 2015-10-13 | 2.027 | 93,473 | +5,684 | 0.01% | 189,434 |
| 2015-10-14 | 2015-10-12 | 2.037 | 87,789 | +3,790 | 0.01% | 178,842 |
| 2015-10-13 | 2015-10-09 | 2.037 | 83,999 | +1,894 | 0.01% | 171,121 |
| 2015-10-12 | 2015-10-08 | 2.037 | 82,105 | +5,685 | 0.01% | 167,262 |
| 2015-07-08 | 2015-07-06 | 2.217 | 76,420 | -94,739 | 0.01% | 169,394 |
| 2015-07-07 | 2015-07-03 | 2.765 | 171,159 | -108,003 | 0.03% | 473,339 |
| 2015-07-06 | 2015-07-02 | 2.903 | 279,162 | -22,737 | 0.04% | 810,327 |
| 2015-07-03 | 2015-06-30 | 2.955 | 301,899 | -100,423 | 0.05% | 892,259 |
| 2015-06-30 | 2015-06-26 | 2.998 | 402,322 | +5,684 | 0.06% | 1,206,045 |
| 2015-06-29 | 2015-06-25 | 3.124 | 396,638 | +18,948 | 0.06% | 1,239,245 |
| 2015-06-26 | 2015-06-24 | 3.124 | 377,690 | +18,948 | 0.06% | 1,180,045 |
| 2015-06-24 | 2015-06-22 | 2.998 | 358,742 | +15,158 | 0.06% | 1,075,404 |
| 2015-06-23 | 2015-06-19 | 2.882 | 343,584 | +36,001 | 0.05% | 990,072 |
| 2015-06-22 | 2015-06-18 | 3.061 | 307,583 | +39,790 | 0.05% | 941,524 |
| 2015-06-19 | 2015-06-17 | 3.040 | 267,793 | +1,895 | 0.04% | 814,072 |
| 2015-06-10 | 2015-06-08 | 3.019 | 265,898 | +1,389 | 0.04% | 802,698 |
| 2015-06-01 | 2015-05-28 | 2.850 | 264,509 | +189,478 | 0.04% | 753,834 |
| 2015-05-13 | 2015-05-11 | 1.709 | 75,031 | +1,364 | 0.01% | 128,256 |
| 2014-11-20 | 2014-11-18 | 1.204 | 73,667 | -5,251,555 | 0.01% | 88,702 |
| 2014-01-03 | 2013-12-31 | 1.204 | 5,325,222 | -4 | 0.91% | 6,412,035 |
| 2013-12-27 | 2013-12-20 | 1.279 | 5,325,226 | -1,957,493 | 0.91% | 6,812,793 |
| 2012-06-28 | 2012-06-26 | 1.097 | 7,282,719 | +522,995 | 1.54% | 7,986,084 |
| 2012-05-22 | 2012-05-18 | 1.390 | 6,759,724 | +485,438 | 1.43% | 9,395,395 |
| 2011-06-17 | 2011-06-15 | 1.900 | 6,274,286 | +268,994 | 1.49% | 11,918,264 |
| 2011-05-04 | 2011-04-29 | 2.167 | 6,005,292 | +259,688 | 1.43% | 13,013,390 |
| 2010-10-29 | 2010-10-27 | 2.373 | 5,745,604 | +29,465 | 1.44% | 13,633,113 |
| 2010-09-02 | 2010-08-31 | 2.202 | 5,716,139 | +29,313 | 1.43% | 12,589,762 |
| 2009-03-18 | 2009-03-16 | 1.193 | 5,686,826 | -2,891,077 | 1.43% | 6,781,600 |
| 2009-02-16 | 2009-02-12 | 1.168 | 8,577,903 | -8,218 | 2.15% | 10,020,480 |
| 2009-02-13 | 2009-02-11 | 1.156 | 8,586,121 | -8,218 | 2.16% | 9,925,600 |
| 2009-02-12 | 2009-02-10 | 1.156 | 8,594,339 | -9,861 | 2.16% | 9,935,100 |
| 2009-02-10 | 2009-02-06 | 1.156 | 8,604,200 | -9,862 | 2.16% | 9,946,500 |
| 2009-02-09 | 2009-02-05 | 1.119 | 8,614,062 | -39,446 | 2.16% | 9,643,440 |
| 2009-02-03 | 2009-01-30 | 1.132 | 8,653,508 | -1,644 | 2.17% | 9,792,900 |
| 2009-01-23 | 2009-01-21 | 1.132 | 8,655,152 | -21,366 | 2.17% | 9,794,760 |
| 2009-01-12 | 2009-01-08 | 1.521 | 8,676,518 | -1,644 | 2.18% | 13,197,500 |
| 2009-01-09 | 2009-01-07 | 1.424 | 8,678,162 | -8,218 | 2.18% | 12,355,200 |
| 2008-11-18 | 2008-11-14 | 1.132 | 8,686,380 | -281,054 | 2.18% | 9,830,100 |
| 2008-11-17 | 2008-11-13 | 1.119 | 8,967,434 | -6,574 | 2.25% | 10,039,040 |
| 2008-11-13 | 2008-11-11 | 1.095 | 8,974,008 | -123,270 | 2.25% | 9,828,000 |
| 2008-10-29 | 2008-10-27 | 1.095 | 9,097,278 | -1,643 | 2.29% | 9,963,000 |
| 2008-09-29 | 2008-09-25 | 2.239 | 9,098,921 | -16,436 | 2.29% | 20,372,479 |
| 2008-09-26 | 2008-09-24 | 2.020 | 9,115,357 | -3,287 | 2.29% | 18,412,720 |
| 2008-09-25 | 2008-09-23 | 2.081 | 9,118,644 | -14,793 | 2.29% | 18,974,159 |
| 2008-09-02 | 2008-08-29 | 3.042 | 9,133,437 | -21,366 | 2.29% | 27,785,001 |
| 2008-07-11 | 2008-07-09 | 3.066 | 9,154,803 | +1,643 | 2.30% | 28,072,799 |
| 2008-07-09 | 2008-07-07 | 3.066 | 9,153,160 | +1,644 | 2.30% | 28,067,761 |
| 2008-07-08 | 2008-07-04 | 3.103 | 9,151,516 | +4,931 | 2.30% | 28,396,799 |
| 2008-07-07 | 2008-07-03 | 3.164 | 9,146,585 | +3,287 | 2.30% | 28,937,999 |
| 2008-07-04 | 2008-07-02 | 3.273 | 9,143,298 | +29,584 | 2.30% | 29,928,939 |
| 2008-07-03 | 2008-06-30 | 3.152 | 9,113,714 | +60,813 | 2.29% | 28,723,101 |
| 2008-06-06 | 2008-06-04 | 3.164 | 9,052,901 | -8,218 | 2.27% | 28,641,601 |
| 2008-06-05 | 2008-06-03 | 3.200 | 9,061,119 | -3,287 | 2.28% | 28,998,381 |
| 2008-06-04 | 2008-06-02 | 3.237 | 9,064,406 | -8,218 | 2.28% | 29,339,800 |
| 2008-06-03 | 2008-05-30 | 3.334 | 9,072,624 | -8,218 | 2.28% | 30,249,601 |
| 2008-06-02 | 2008-05-29 | 3.164 | 9,080,842 | -6,574 | 2.28% | 28,730,001 |
| 2008-05-30 | 2008-05-28 | 3.164 | 9,087,416 | -6,574 | 2.28% | 28,750,800 |
| 2008-05-29 | 2008-05-27 | 3.164 | 9,093,990 | -6,575 | 2.28% | 28,771,598 |
| 2008-05-28 | 2008-05-26 | 3.139 | 9,100,565 | -4,931 | 2.29% | 28,570,920 |
| 2008-05-27 | 2008-05-23 | 3.225 | 9,105,496 | -4,930 | 2.29% | 29,362,001 |
| 2008-05-26 | 2008-05-22 | 3.176 | 9,110,426 | -3,288 | 2.29% | 28,934,459 |
| 2008-05-22 | 2008-05-20 | 3.298 | 9,113,714 | -4,930 | 2.29% | 30,053,901 |
| 2008-05-21 | 2008-05-19 | 3.273 | 9,118,644 | -4,931 | 2.29% | 29,848,239 |
| 2008-05-15 | 2008-05-13 | 3.371 | 9,123,575 | -3,287 | 2.29% | 30,752,540 |
| 2008-05-14 | 2008-05-09 | 3.407 | 9,126,862 | -3,288 | 2.29% | 31,096,799 |
| 2008-05-13 | 2008-05-08 | 3.407 | 9,130,150 | -3,287 | 2.29% | 31,108,002 |
| 2008-05-09 | 2008-05-07 | 3.346 | 9,133,437 | -208,736 | 2.29% | 30,563,501 |
| 2008-05-08 | 2008-05-06 | 3.407 | 9,342,173 | +27,941 | 2.35% | 31,830,401 |
| 2008-05-07 | 2008-05-05 | 3.407 | 9,314,232 | +55,882 | 2.34% | 31,735,201 |
| 2008-05-06 | 2008-05-02 | 3.432 | 9,258,350 | -3,287 | 2.33% | 31,770,121 |
| 2008-05-05 | 2008-04-30 | 3.310 | 9,261,637 | -3,287 | 2.33% | 30,654,401 |
| 2008-04-30 | 2008-04-28 | 3.371 | 9,264,924 | +105,190 | 2.33% | 31,228,980 |
| 2008-04-29 | 2008-04-25 | 3.511 | 9,159,734 | +205,449 | 2.30% | 32,162,178 |
| 2008-04-28 | 2008-04-24 | 3.423 | 8,954,285 | +265,430 | 2.25% | 30,654,774 |
| 2008-04-02 | 2008-03-31 | 3.260 | 8,688,855 | -71,769 | 2.25% | 28,329,601 |
| 2008-03-26 | 2008-03-20 | 3.386 | 8,760,624 | -39,872 | 2.27% | 29,662,201 |
| 2008-03-17 | 2008-03-13 | 3.724 | 8,800,496 | -3,189 | 2.28% | 32,776,922 |
| 2008-03-14 | 2008-03-12 | 3.787 | 8,803,685 | -3,190 | 2.28% | 33,340,799 |
| 2008-03-13 | 2008-03-11 | 3.762 | 8,806,875 | -3,190 | 2.28% | 33,132,000 |
| 2008-03-12 | 2008-03-10 | 3.624 | 8,810,065 | -1,595 | 2.28% | 31,928,721 |
| 2008-03-11 | 2008-03-07 | 3.637 | 8,811,660 | -1,595 | 2.28% | 32,045,001 |
| 2008-03-10 | 2008-03-06 | 3.737 | 8,813,255 | -3,189 | 2.28% | 32,934,962 |
| 2008-03-07 | 2008-03-05 | 3.624 | 8,816,444 | -3,190 | 2.28% | 31,951,839 |
| 2008-03-06 | 2008-03-04 | 3.637 | 8,819,634 | -4,785 | 2.28% | 32,074,000 |
| 2008-03-04 | 2008-02-29 | 3.762 | 8,824,419 | +19,139 | 2.28% | 33,198,001 |
| 2008-02-25 | 2008-02-21 | 3.712 | 8,805,280 | +1,595 | 2.28% | 32,684,319 |
| 2008-02-22 | 2008-02-20 | 3.737 | 8,803,685 | +20,733 | 2.28% | 32,899,199 |
| 2008-02-05 | 2008-02-01 | 3.511 | 8,782,952 | +167,461 | 2.27% | 30,839,200 |
| 2008-02-04 | 2008-01-31 | 3.423 | 8,615,491 | +43,062 | 2.23% | 29,494,921 |
| 2008-02-01 | 2008-01-30 | 3.449 | 8,572,429 | +12,759 | 2.22% | 29,562,500 |
| 2008-01-30 | 2008-01-28 | 3.361 | 8,559,670 | +20,733 | 2.22% | 28,767,120 |
| 2008-01-28 | 2008-01-24 | 3.373 | 8,538,937 | +27,113 | 2.21% | 28,804,521 |
| 2008-01-25 | 2008-01-23 | 3.449 | 8,511,824 | +370,010 | 2.20% | 29,353,500 |
| 2008-01-24 | 2008-01-22 | 3.323 | 8,141,814 | -6,380 | 2.11% | 27,056,500 |
| 2008-01-23 | 2008-01-21 | 3.649 | 8,148,194 | -6,379 | 2.11% | 29,734,382 |
| 2008-01-22 | 2008-01-18 | 3.737 | 8,154,573 | +22,328 | 2.11% | 30,473,480 |
| 2008-01-21 | 2008-01-17 | 3.762 | 8,132,245 | +181,815 | 2.11% | 30,594,001 |
| 2008-01-18 | 2008-01-16 | 3.837 | 7,950,430 | +57,416 | 2.06% | 30,508,202 |
| 2008-01-17 | 2008-01-15 | 3.887 | 7,893,014 | -7,975 | 2.04% | 30,683,799 |
| 2008-01-16 | 2008-01-14 | 3.800 | 7,900,989 | +354,062 | 2.05% | 30,021,242 |
| 2008-01-15 | 2008-01-11 | 3.837 | 7,546,927 | +296,646 | 1.95% | 28,959,839 |
| 2008-01-14 | 2008-01-10 | 3.762 | 7,250,281 | +68,579 | 1.88% | 27,275,998 |
| 2008-01-09 | 2008-01-07 | 3.812 | 7,181,702 | +19,138 | 1.86% | 27,378,240 |
| 2008-01-08 | 2008-01-04 | 3.938 | 7,162,564 | +76,554 | 1.85% | 28,203,482 |
| 2007-12-27 | 2007-12-20 | 3.875 | 7,086,010 | +31,898 | 1.83% | 27,457,741 |
| 2007-12-18 | 2007-12-14 | 3.762 | 7,054,112 | +74,959 | 1.83% | 26,537,999 |
| 2007-12-13 | 2007-12-11 | 3.687 | 6,979,153 | -602,861 | 1.81% | 25,730,878 |
| 2007-12-12 | 2007-12-10 | 3.323 | 7,582,014 | -765,538 | 1.96% | 25,196,198 |
| 2007-12-11 | 2007-12-07 | 3.511 | 8,347,552 | -315,785 | 2.16% | 29,310,399 |
| 2007-12-10 | 2007-12-06 | 3.637 | 8,663,337 | -36,682 | 2.24% | 31,505,601 |
| 2007-12-03 | 2007-11-29 | 3.762 | 8,700,019 | +323,759 | 2.25% | 32,730,001 |
| 2007-11-30 | 2007-11-28 | 3.762 | 8,376,260 | +376,389 | 2.17% | 31,512,000 |
| 2007-11-29 | 2007-11-27 | 3.662 | 7,999,871 | -567,773 | 2.07% | 29,293,442 |
| 2007-11-28 | 2007-11-26 | 3.800 | 8,567,644 | -274,318 | 2.22% | 32,554,318 |
| 2007-11-27 | 2007-11-23 | 3.925 | 8,841,962 | -9,569 | 2.29% | 34,705,439 |
| 2007-11-26 | 2007-11-22 | 3.887 | 8,851,531 | -71,770 | 2.29% | 34,409,998 |
| 2007-11-23 | 2007-11-21 | 4.138 | 8,923,301 | -23,923 | 2.31% | 36,927,002 |
| 2007-11-22 | 2007-11-20 | 4.377 | 8,947,224 | -9,569 | 2.32% | 39,157,801 |
| 2007-11-21 | 2007-11-19 | 4.214 | 8,956,793 | -9,569 | 2.32% | 37,739,520 |
| 2007-11-20 | 2007-11-16 | 4.076 | 8,966,362 | -79,744 | 2.32% | 36,543,000 |
| 2007-11-16 | 2007-11-14 | 4.326 | 9,046,106 | +43,062 | 2.34% | 39,136,802 |
| 2007-11-09 | 2007-11-07 | 4.314 | 9,003,044 | +43,061 | 2.33% | 38,837,599 |
| 2007-11-02 | 2007-10-31 | 4.765 | 8,959,983 | +31,898 | 2.32% | 42,696,802 |
| 2007-10-30 | 2007-10-26 | 4.214 | 8,928,085 | +199,359 | 2.31% | 37,618,559 |
| 2007-10-22 | 2007-10-17 | 4.652 | 8,728,726 | -221,687 | 2.26% | 40,609,658 |
| 2007-10-18 | 2007-10-16 | 4.765 | 8,950,413 | -12,759 | 2.32% | 42,651,198 |
| 2007-10-17 | 2007-10-15 | 5.204 | 8,963,172 | -12,759 | 2.32% | 46,645,998 |
| 2007-10-16 | 2007-10-12 | 5.380 | 8,975,931 | -12,759 | 2.32% | 48,288,238 |
| 2007-10-15 | 2007-10-11 | 5.430 | 8,988,690 | -3,190 | 2.33% | 48,807,758 |
| 2007-10-12 | 2007-10-10 | 5.518 | 8,991,880 | -14,354 | 2.33% | 49,614,400 |
| 2007-10-11 | 2007-10-09 | 5.518 | 9,006,234 | -3,190 | 2.33% | 49,693,601 |
| 2007-10-10 | 2007-10-08 | 5.593 | 9,009,424 | +392,339 | 2.33% | 50,389,082 |
| 2007-10-09 | 2007-10-05 | 5.217 | 8,617,085 | -7,975 | 2.23% | 44,952,958 |
| 2007-10-05 | 2007-10-03 | 5.141 | 8,625,060 | -1,595 | 2.23% | 44,345,601 |
| 2007-10-04 | 2007-10-02 | 5.041 | 8,626,655 | -9,569 | 2.23% | 43,488,362 |
| 2007-09-28 | 2007-09-25 | 5.179 | 8,636,224 | -199,359 | 2.24% | 44,727,900 |
| 2007-09-19 | 2007-09-17 | 5.267 | 8,835,583 | +7,975 | 2.29% | 46,536,001 |
| 2007-09-17 | 2007-09-13 | 5.367 | 8,827,608 | +47,846 | 2.29% | 47,379,598 |
| 2007-09-14 | 2007-09-12 | 5.392 | 8,779,762 | -464,108 | 2.28% | 47,342,999 |
| 2007-09-13 | 2007-09-11 | 5.392 | 9,243,870 | -269,533 | 2.40% | 49,845,602 |
| 2007-09-12 | 2007-09-10 | 5.204 | 9,513,403 | +22,328 | 2.47% | 49,509,502 |
| 2007-09-11 | 2007-09-07 | 5.016 | 9,491,075 | +9,570 | 2.46% | 47,608,002 |
| 2007-09-10 | 2007-09-06 | 4.903 | 9,481,505 | +681,009 | 2.46% | 46,489,899 |
| 2007-09-06 | 2007-09-04 | 4.891 | 8,800,496 | +7,975 | 2.28% | 43,040,402 |
| 2007-09-05 | 2007-09-03 | 4.765 | 8,792,521 | +39,872 | 2.28% | 41,898,799 |
| 2007-09-04 | 2007-08-31 | 4.765 | 8,752,649 | +44,656 | 2.27% | 41,708,798 |
| 2007-09-03 | 2007-08-30 | 5.004 | 8,707,993 | +78,149 | 2.26% | 43,570,800 |
| 2007-08-30 | 2007-08-28 | 4.928 | 8,629,844 | +9,569 | 2.24% | 42,530,458 |
| 2007-08-23 | 2007-08-21 | 4.188 | 8,620,275 | -851,661 | 2.24% | 36,105,399 |
| 2007-08-22 | 2007-08-20 | 4.025 | 9,471,936 | -1,907,465 | 2.46% | 38,128,380 |
| 2007-08-21 | 2007-08-17 | 3.887 | 11,379,401 | -15,949 | 2.95% | 44,236,999 |
| 2007-08-20 | 2007-08-16 | 4.025 | 11,395,350 | +6,380 | 2.96% | 45,870,900 |
| 2007-08-14 | 2007-08-10 | 4.214 | 11,388,970 | -333,328 | 2.96% | 47,987,518 |
| 2007-08-13 | 2007-08-09 | 4.527 | 11,722,298 | -572,559 | 3.04% | 53,066,998 |
| 2007-08-10 | 2007-08-08 | 4.652 | 12,294,857 | -213,713 | 3.19% | 57,200,780 |
| 2007-08-09 | 2007-08-07 | 4.640 | 12,508,570 | -86,123 | 3.25% | 58,038,202 |
| 2007-08-08 | 2007-08-06 | 4.853 | 12,594,693 | -459,322 | 3.27% | 61,122,782 |
| 2007-08-07 | 2007-08-03 | 4.891 | 13,054,015 | -1,287,061 | 3.39% | 63,842,999 |
| 2007-08-06 | 2007-08-02 | 5.154 | 14,341,076 | -591,697 | 3.72% | 73,914,241 |
| 2007-08-03 | 2007-08-01 | 5.392 | 14,932,773 | -1,151,496 | 3.88% | 80,521,801 |
| 2007-08-02 | 2007-07-31 | 5.330 | 16,084,269 | -397,123 | 4.17% | 85,722,498 |
| 2007-08-01 | 2007-07-30 | 5.455 | 16,481,392 | -304,620 | 4.28% | 89,905,800 |
| 2007-07-31 | 2007-07-27 | 5.643 | 16,786,012 | -111,641 | 4.36% | 94,724,998 |
| 2007-07-30 | 2007-07-26 | 5.906 | 16,897,653 | -283,887 | 4.75% | 99,804,898 |
| 2007-07-23 | 2007-07-19 | 6.057 | 17,181,540 | -159,487 | 4.83% | 104,067,179 |
| 2007-07-20 | 2007-07-18 | 6.120 | 17,341,027 | +159,487 | 4.88% | 106,120,478 |
| 2007-07-16 | 2007-07-12 | 7.211 | 17,181,540 | +9,569,223 | 4.83% | 123,889,498 |
| 2007-06-26 | 2007-06-22 | 5.568 | 7,612,317 | 2.14% | 42,384,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy