History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 2,094,460 | +0 | 0.19% | 3,937,585 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,094,460 | +0 | 0.19% | 3,937,585 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,094,460 | +0 | 0.19% | 4,105,142 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,094,460 | +0 | 0.19% | 4,084,197 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,094,460 | +0 | 0.19% | 4,167,975 |
| 2025-10-06 | 2025-10-02 | 1.930 | 2,094,460 | +0 | 0.19% | 4,042,308 |
| 2025-10-03 | 2025-09-30 | 1.930 | 2,094,460 | +0 | 0.19% | 4,042,308 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,094,460 | +0 | 0.19% | 4,000,419 |
| 2025-09-30 | 2025-09-26 | 1.970 | 2,094,460 | +0 | 0.19% | 4,126,086 |
| 2025-09-29 | 2025-09-25 | 1.960 | 2,094,460 | +0 | 0.19% | 4,105,142 |
| 2025-09-26 | 2025-09-24 | 1.970 | 2,094,460 | +0 | 0.19% | 4,126,086 |
| 2025-09-25 | 2025-09-23 | 1.980 | 2,094,460 | +0 | 0.19% | 4,147,031 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,094,460 | +0 | 0.19% | 4,126,086 |
| 2025-09-23 | 2025-09-19 | 1.980 | 2,094,460 | +0 | 0.19% | 4,147,031 |
| 2025-09-22 | 2025-09-18 | 1.960 | 2,094,460 | +0 | 0.19% | 4,105,142 |
| 2025-09-19 | 2025-09-17 | 1.920 | 2,094,460 | +0 | 0.19% | 4,021,363 |
| 2025-09-18 | 2025-09-16 | 1.920 | 2,094,460 | +0 | 0.19% | 4,021,363 |
| 2025-09-17 | 2025-09-15 | 1.890 | 2,094,460 | +0 | 0.19% | 3,958,529 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,094,460 | +0 | 0.19% | 3,979,474 |
| 2025-09-15 | 2025-09-11 | 1.880 | 2,094,460 | +34,000 | 0.19% | 3,937,585 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,060,460 | +40,000 | 0.19% | 4,038,502 |
| 2025-08-15 | 2025-08-13 | 2.050 | 2,020,460 | -66,914 | 0.19% | 4,141,943 |
| 2025-08-04 | 2025-07-31 | 1.920 | 2,087,374 | -10,000 | 0.19% | 4,007,758 |
| 2025-07-21 | 2025-07-17 | 1.940 | 2,097,374 | -16,000 | 0.19% | 4,068,906 |
| 2025-07-17 | 2025-07-15 | 1.920 | 2,113,374 | -8,000 | 0.20% | 4,057,678 |
| 2025-07-16 | 2025-07-14 | 1.920 | 2,121,374 | -18,000 | 0.20% | 4,073,038 |
| 2025-07-14 | 2025-07-10 | 1.890 | 2,139,374 | -20,000 | 0.20% | 4,043,417 |
| 2025-07-09 | 2025-07-07 | 1.790 | 2,159,374 | -20,000 | 0.20% | 3,865,279 |
| 2025-06-09 | 2025-06-05 | 1.820 | 2,179,374 | -18,000 | 0.20% | 3,966,461 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,197,374 | -4,000 | 0.20% | 3,559,746 |
| 2025-05-15 | 2025-05-13 | 1.590 | 2,201,374 | -184,000 | 0.20% | 3,500,185 |
| 2025-05-02 | 2025-04-29 | 1.650 | 2,385,374 | -18,000 | 0.22% | 3,935,867 |
| 2025-04-30 | 2025-04-28 | 1.570 | 2,403,374 | -3,508,000 | 0.22% | 3,773,297 |
| 2025-04-29 | 2025-04-25 | 1.620 | 5,911,374 | -2,000 | 0.55% | 9,576,426 |
| 2025-04-22 | 2025-04-16 | 1.550 | 5,913,374 | -24,000 | 0.55% | 9,165,730 |
| 2025-04-16 | 2025-04-14 | 1.550 | 5,937,374 | -14,000 | 0.55% | 9,202,930 |
| 2025-04-09 | 2025-04-07 | 1.380 | 5,951,374 | +48,000 | 0.55% | 8,212,896 |
| 2025-04-07 | 2025-04-02 | 1.730 | 5,903,374 | -20,000 | 0.55% | 10,212,837 |
| 2025-03-25 | 2025-03-21 | 1.680 | 5,923,374 | -22,000 | 0.55% | 9,951,268 |
| 2024-11-26 | 2024-11-22 | 1.530 | 5,945,374 | +30,000 | 0.55% | 9,096,422 |
| 2024-10-14 | 2024-10-09 | 1.900 | 5,915,374 | -4,000 | 0.55% | 11,239,211 |
| 2024-10-09 | 2024-10-07 | 2.020 | 5,919,374 | -20,000 | 0.55% | 11,957,135 |
| 2024-10-08 | 2024-10-04 | 2.000 | 5,939,374 | +4,000 | 0.55% | 11,878,748 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,935,374 | +18,000 | 0.55% | 12,226,870 |
| 2024-10-04 | 2024-10-02 | 2.100 | 5,917,374 | -20,000 | 0.55% | 12,426,485 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5,937,374 | -10,000 | 0.55% | 15,140,304 |
| 2024-04-25 | 2024-04-23 | 2.540 | 5,947,374 | +20,000 | 0.55% | 15,106,330 |
| 2024-04-23 | 2024-04-19 | 2.700 | 5,927,374 | -20,000 | 0.55% | 16,003,910 |
| 2024-03-27 | 2024-03-25 | 1.890 | 5,947,374 | -28,000 | 0.55% | 11,240,537 |
| 2023-11-06 | 2023-11-02 | 1.180 | 5,975,374 | +2,000 | 0.55% | 7,050,941 |
| 2023-10-31 | 2023-10-27 | 1.270 | 5,973,374 | -20,000 | 0.55% | 7,586,185 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,993,374 | +4,000 | 0.55% | 8,091,055 |
| 2023-10-19 | 2023-10-17 | 1.370 | 5,989,374 | +50,000 | 0.55% | 8,205,442 |
| 2023-10-18 | 2023-10-16 | 1.370 | 5,939,374 | +50,000 | 0.55% | 8,136,942 |
| 2023-09-11 | 2023-09-06 | 1.390 | 5,889,374 | +40,000 | 0.55% | 8,186,230 |
| 2023-09-05 | 2023-08-31 | 1.450 | 5,849,374 | +6,000 | 0.54% | 8,481,592 |
| 2023-09-04 | 2023-08-30 | 1.660 | 5,843,374 | +4,000 | 0.54% | 9,700,001 |
| 2023-08-28 | 2023-08-24 | 1.860 | 5,839,374 | +6,000 | 0.54% | 10,861,236 |
| 2023-06-19 | 2023-06-15 | 2.200 | 5,833,374 | -4,000 | 0.54% | 12,833,423 |
| 2023-06-15 | 2023-06-13 | 2.100 | 5,837,374 | +4,000 | 0.54% | 12,258,485 |
| 2023-06-01 | 2023-05-30 | 2.390 | 5,833,374 | -8,000 | 0.54% | 13,941,764 |
| 2023-05-31 | 2023-05-29 | 2.500 | 5,841,374 | -2,000 | 0.54% | 14,603,435 |
| 2023-05-29 | 2023-05-24 | 2.610 | 5,843,374 | +2,000 | 0.54% | 15,251,206 |
| 2023-05-24 | 2023-05-22 | 2.800 | 5,841,374 | -2,000 | 0.54% | 16,355,847 |
| 2023-05-18 | 2023-05-16 | 2.700 | 5,843,374 | +8,000 | 0.54% | 15,777,110 |
| 2023-05-17 | 2023-05-15 | 2.820 | 5,835,374 | -2,000 | 0.54% | 16,455,755 |
| 2023-05-15 | 2023-05-11 | 2.800 | 5,837,374 | -6,000 | 0.54% | 16,344,647 |
| 2023-05-11 | 2023-05-09 | 2.790 | 5,843,374 | -14,000 | 0.54% | 16,303,013 |
| 2023-05-10 | 2023-05-08 | 2.790 | 5,857,374 | +8,000 | 0.54% | 16,342,073 |
| 2023-05-09 | 2023-05-05 | 2.870 | 5,849,374 | -8,000 | 0.54% | 16,787,703 |
| 2023-05-08 | 2023-05-04 | 2.790 | 5,857,374 | -6,000 | 0.54% | 16,342,073 |
| 2023-03-15 | 2023-03-13 | 3.160 | 5,863,374 | +4,000 | 0.54% | 18,528,262 |
| 2023-03-13 | 2023-03-09 | 3.360 | 5,859,374 | -6,000 | 0.54% | 19,687,497 |
| 2023-03-10 | 2023-03-08 | 3.250 | 5,865,374 | +4,000 | 0.54% | 19,062,466 |
| 2023-03-09 | 2023-03-07 | 3.370 | 5,861,374 | -4,000 | 0.54% | 19,752,830 |
| 2023-03-08 | 2023-03-06 | 3.330 | 5,865,374 | -6,000 | 0.54% | 19,531,695 |
| 2023-03-01 | 2023-02-27 | 3.320 | 5,871,374 | -20,000 | 0.54% | 19,492,962 |
| 2023-02-21 | 2023-02-17 | 2.990 | 5,891,374 | -2,000 | 0.55% | 17,615,208 |
| 2023-02-03 | 2023-02-01 | 2.750 | 5,893,374 | -20,000 | 0.55% | 16,206,778 |
| 2023-01-13 | 2023-01-11 | 2.630 | 5,913,374 | -30,000 | 0.55% | 15,552,174 |
| 2022-12-19 | 2022-12-15 | 2.450 | 5,943,374 | -16,000 | 0.55% | 14,561,266 |
| 2022-12-16 | 2022-12-14 | 2.460 | 5,959,374 | -58,000 | 0.55% | 14,660,060 |
| 2022-12-15 | 2022-12-13 | 2.470 | 6,017,374 | -16,000 | 0.56% | 14,862,914 |
| 2022-12-12 | 2022-12-08 | 2.620 | 6,033,374 | +90,000 | 0.56% | 15,807,440 |
| 2022-12-05 | 2022-12-01 | 2.410 | 5,943,374 | -6,000 | 0.55% | 14,323,531 |
| 2022-12-02 | 2022-11-30 | 2.320 | 5,949,374 | +6,000 | 0.55% | 13,802,548 |
| 2022-11-18 | 2022-11-16 | 2.420 | 5,943,374 | +6,000 | 0.55% | 14,382,965 |
| 2022-11-17 | 2022-11-15 | 2.440 | 5,937,374 | +4,000 | 0.55% | 14,487,193 |
| 2022-11-14 | 2022-11-10 | 2.290 | 5,933,374 | -8,000 | 0.55% | 13,587,426 |
| 2022-11-11 | 2022-11-09 | 2.250 | 5,941,374 | +4,000 | 0.55% | 13,368,092 |
| 2022-11-09 | 2022-11-07 | 2.300 | 5,937,374 | +4,000 | 0.55% | 13,655,960 |
| 2022-11-07 | 2022-11-03 | 2.220 | 5,933,374 | -6,000 | 0.55% | 13,172,090 |
| 2022-11-04 | 2022-11-02 | 2.350 | 5,939,374 | +6,000 | 0.55% | 13,957,529 |
| 2022-11-02 | 2022-10-31 | 2.220 | 5,933,374 | +10,000 | 0.55% | 13,172,090 |
| 2022-11-01 | 2022-10-28 | 2.280 | 5,923,374 | +36,000 | 0.55% | 13,505,293 |
| 2022-10-17 | 2022-10-13 | 2.160 | 5,887,374 | +12,000 | 0.54% | 12,716,728 |
| 2022-09-30 | 2022-09-28 | 2.970 | 5,875,374 | +20,000 | 0.54% | 17,449,861 |
| 2022-09-29 | 2022-09-27 | 3.050 | 5,855,374 | +4,000 | 0.54% | 17,858,891 |
| 2022-09-23 | 2022-09-21 | 3.180 | 5,851,374 | -28,000 | 0.54% | 18,607,369 |
| 2022-07-21 | 2022-07-19 | 3.610 | 5,879,374 | -4,000 | 0.54% | 21,224,540 |
| 2022-07-19 | 2022-07-15 | 3.640 | 5,883,374 | -2,000 | 0.54% | 21,415,481 |
| 2022-07-14 | 2022-07-12 | 3.860 | 5,885,374 | -12,000 | 0.54% | 22,717,544 |
| 2022-07-12 | 2022-07-08 | 3.900 | 5,897,374 | +130,000 | 0.55% | 22,999,759 |
| 2022-07-08 | 2022-07-06 | 3.660 | 5,767,374 | -22,000 | 0.53% | 21,108,589 |
| 2022-07-07 | 2022-07-05 | 3.600 | 5,789,374 | +2,000 | 0.54% | 20,841,746 |
| 2022-07-06 | 2022-07-04 | 3.570 | 5,787,374 | +20,000 | 0.54% | 20,660,925 |
| 2022-07-05 | 2022-06-30 | 3.680 | 5,767,374 | -16,000 | 0.53% | 21,223,936 |
| 2022-06-29 | 2022-06-27 | 3.750 | 5,783,374 | -52,000 | 0.54% | 21,687,652 |
| 2022-06-28 | 2022-06-24 | 3.550 | 5,835,374 | +2,000 | 0.54% | 20,715,578 |
| 2022-06-27 | 2022-06-23 | 3.570 | 5,833,374 | +20,000 | 0.54% | 20,825,145 |
| 2022-06-22 | 2022-06-20 | 3.770 | 5,813,374 | +16,000 | 0.54% | 21,916,420 |
| 2022-06-21 | 2022-06-17 | 3.790 | 5,797,374 | -150,000 | 0.54% | 21,972,047 |
| 2022-06-20 | 2022-06-16 | 3.180 | 5,947,374 | +24,000 | 0.55% | 18,912,649 |
| 2022-06-16 | 2022-06-14 | 3.000 | 5,923,374 | +10,000 | 0.55% | 17,770,122 |
| 2022-06-15 | 2022-06-13 | 3.110 | 5,913,374 | -14,000 | 0.55% | 18,390,593 |
| 2022-06-14 | 2022-06-10 | 2.900 | 5,927,374 | -16,000 | 0.55% | 17,189,385 |
| 2022-05-24 | 2022-05-20 | 2.870 | 5,943,374 | +38,000 | 0.55% | 17,057,483 |
| 2022-05-11 | 2022-05-06 | 2.960 | 5,905,374 | +10,000 | 0.55% | 17,479,907 |
| 2022-05-10 | 2022-05-05 | 2.980 | 5,895,374 | +46,000 | 0.55% | 17,568,215 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,849,374 | +170,000 | 0.54% | 16,846,197 |
| 2022-04-29 | 2022-04-27 | 2.840 | 5,679,374 | +10,000 | 0.53% | 16,129,422 |
| 2022-04-20 | 2022-04-14 | 3.200 | 5,669,374 | +30,000 | 0.52% | 18,141,997 |
| 2022-04-14 | 2022-04-12 | 3.040 | 5,639,374 | +4,000 | 0.52% | 17,143,697 |
| 2022-03-31 | 2022-03-29 | 3.190 | 5,635,374 | +34,000 | 0.52% | 17,976,843 |
| 2022-03-30 | 2022-03-28 | 3.250 | 5,601,374 | +44,000 | 0.52% | 18,204,466 |
| 2022-03-29 | 2022-03-25 | 3.290 | 5,557,374 | +120,000 | 0.51% | 18,283,760 |
| 2022-03-28 | 2022-03-24 | 3.600 | 5,437,374 | -30,000 | 0.50% | 19,574,546 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,467,374 | -50,000 | 0.51% | 19,135,809 |
| 2022-03-24 | 2022-03-22 | 3.500 | 5,517,374 | -20,000 | 0.51% | 19,310,809 |
| 2022-03-23 | 2022-03-21 | 3.440 | 5,537,374 | +40,000 | 0.51% | 19,048,567 |
| 2022-03-21 | 2022-03-17 | 3.490 | 5,497,374 | -30,000 | 0.51% | 19,185,835 |
| 2022-03-17 | 2022-03-15 | 3.110 | 5,527,374 | +86,000 | 0.51% | 17,190,133 |
| 2022-03-16 | 2022-03-14 | 3.230 | 5,441,374 | +14,000 | 0.50% | 17,575,638 |
| 2022-03-15 | 2022-03-11 | 3.450 | 5,427,374 | +10,000 | 0.50% | 18,724,440 |
| 2022-03-14 | 2022-03-10 | 3.580 | 5,417,374 | +70,000 | 0.50% | 19,394,199 |
| 2022-03-11 | 2022-03-09 | 3.500 | 5,347,374 | +160,000 | 0.49% | 18,715,809 |
| 2022-03-08 | 2022-03-04 | 4.060 | 5,187,374 | -4,000 | 0.48% | 21,060,738 |
| 2022-03-04 | 2022-03-02 | 4.450 | 5,191,374 | -10,000 | 0.48% | 23,101,614 |
| 2022-03-03 | 2022-03-01 | 4.650 | 5,201,374 | +18,000 | 0.48% | 24,186,389 |
| 2022-03-02 | 2022-02-28 | 4.600 | 5,183,374 | +20,000 | 0.48% | 23,843,520 |
| 2022-03-01 | 2022-02-25 | 4.780 | 5,163,374 | +34,000 | 0.48% | 24,680,928 |
| 2022-02-28 | 2022-02-24 | 4.800 | 5,129,374 | +22,000 | 0.47% | 24,620,995 |
| 2022-02-25 | 2022-02-23 | 5.150 | 5,107,374 | +40,000 | 0.47% | 26,302,976 |
| 2022-02-24 | 2022-02-22 | 4.770 | 5,067,374 | +104,000 | 0.47% | 24,171,374 |
| 2022-02-23 | 2022-02-21 | 5.100 | 4,963,374 | -70,000 | 0.46% | 25,313,207 |
| 2022-02-22 | 2022-02-18 | 5.050 | 5,033,374 | +8,000 | 0.47% | 25,418,539 |
| 2022-02-11 | 2022-02-09 | 4.600 | 5,025,374 | +22,000 | 0.47% | 23,116,720 |
| 2022-01-28 | 2022-01-26 | 4.000 | 5,003,374 | -120,000 | 0.46% | 20,013,496 |
| 2022-01-27 | 2022-01-25 | 4.100 | 5,123,374 | +84,000 | 0.47% | 21,005,833 |
| 2022-01-25 | 2022-01-21 | 4.050 | 5,039,374 | -12,000 | 0.47% | 20,409,465 |
| 2022-01-24 | 2022-01-20 | 3.830 | 5,051,374 | -10,000 | 0.47% | 19,346,762 |
| 2022-01-21 | 2022-01-19 | 3.800 | 5,061,374 | +10,000 | 0.47% | 19,233,221 |
| 2022-01-20 | 2022-01-18 | 3.870 | 5,051,374 | -62,000 | 0.47% | 19,548,817 |
| 2022-01-18 | 2022-01-14 | 3.790 | 5,113,374 | +2,000 | 0.47% | 19,379,687 |
| 2022-01-17 | 2022-01-13 | 3.790 | 5,111,374 | +8,000 | 0.47% | 19,372,107 |
| 2022-01-14 | 2022-01-12 | 4.020 | 5,103,374 | -8,000 | 0.47% | 20,515,563 |
| 2022-01-10 | 2022-01-06 | 3.640 | 5,111,374 | +28,000 | 0.47% | 18,605,401 |
| 2022-01-07 | 2022-01-05 | 3.660 | 5,083,374 | +34,000 | 0.47% | 18,605,149 |
| 2022-01-06 | 2022-01-04 | 3.740 | 5,049,374 | +280,000 | 0.47% | 18,884,659 |
| 2022-01-05 | 2022-01-03 | 3.910 | 4,769,374 | -106,000 | 0.44% | 18,648,252 |
| 2022-01-04 | 2021-12-31 | 4.150 | 4,875,374 | +20,000 | 0.45% | 20,232,802 |
| 2022-01-03 | 2021-12-29 | 4.090 | 4,855,374 | +112,000 | 0.45% | 19,858,480 |
| 2021-12-30 | 2021-12-28 | 4.130 | 4,743,374 | -10,000 | 0.44% | 19,590,135 |
| 2021-12-29 | 2021-12-24 | 4.120 | 4,753,374 | +26,000 | 0.44% | 19,583,901 |
| 2021-12-28 | 2021-12-22 | 4.090 | 4,727,374 | +46,000 | 0.44% | 19,334,960 |
| 2021-12-23 | 2021-12-21 | 4.190 | 4,681,374 | +54,000 | 0.43% | 19,614,957 |
| 2021-12-22 | 2021-12-20 | 4.010 | 4,627,374 | -90,000 | 0.43% | 18,555,770 |
| 2021-12-21 | 2021-12-17 | 4.620 | 4,717,374 | -6,000 | 0.44% | 21,794,268 |
| 2021-12-17 | 2021-12-15 | 4.650 | 4,723,374 | -10,000 | 0.44% | 21,963,689 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,733,374 | -200,000 | 0.44% | 23,193,533 |
| 2021-12-13 | 2021-12-09 | 4.780 | 4,933,374 | +16,000 | 0.46% | 23,581,528 |
| 2021-12-08 | 2021-12-06 | 4.420 | 4,917,374 | +56,000 | 0.46% | 21,734,793 |
| 2021-12-06 | 2021-12-02 | 5.240 | 4,861,374 | -242,000 | 0.45% | 25,473,600 |
| 2021-12-03 | 2021-12-01 | 4.900 | 5,103,374 | -50,000 | 0.47% | 25,006,533 |
| 2021-12-02 | 2021-11-30 | 4.750 | 5,153,374 | +2,000 | 0.48% | 24,478,526 |
| 2021-12-01 | 2021-11-29 | 5.040 | 5,151,374 | -110,000 | 0.48% | 25,962,925 |
| 2021-11-30 | 2021-11-26 | 4.520 | 5,261,374 | -6,000 | 0.49% | 23,781,410 |
| 2021-11-29 | 2021-11-25 | 4.810 | 5,267,374 | +70,000 | 0.49% | 25,336,069 |
| 2021-11-26 | 2021-11-24 | 5.010 | 5,197,374 | -38,000 | 0.48% | 26,038,844 |
| 2021-11-25 | 2021-11-23 | 4.780 | 5,235,374 | +48,000 | 0.48% | 25,025,088 |
| 2021-11-24 | 2021-11-22 | 3.120 | 5,187,374 | -4,000 | 0.48% | 16,184,607 |
| 2021-11-22 | 2021-11-18 | 3.020 | 5,191,374 | +4,000 | 0.48% | 15,677,949 |
| 2021-11-18 | 2021-11-16 | 3.100 | 5,187,374 | +2,000 | 0.48% | 16,080,859 |
| 2021-11-17 | 2021-11-15 | 3.180 | 5,185,374 | +100,000 | 0.48% | 16,489,489 |
| 2021-11-16 | 2021-11-12 | 3.020 | 5,085,374 | -104,000 | 0.47% | 15,357,829 |
| 2021-11-09 | 2021-11-05 | 2.620 | 5,189,374 | -2,000 | 0.48% | 13,596,160 |
| 2021-11-05 | 2021-11-03 | 2.680 | 5,191,374 | +50,000 | 0.48% | 13,912,882 |
| 2021-11-04 | 2021-11-02 | 2.610 | 5,141,374 | -38,000 | 0.48% | 13,418,986 |
| 2021-11-03 | 2021-11-01 | 2.680 | 5,179,374 | +30,000 | 0.48% | 13,880,722 |
| 2021-11-02 | 2021-10-29 | 2.790 | 5,149,374 | +10,000 | 0.48% | 14,366,753 |
| 2021-11-01 | 2021-10-28 | 2.850 | 5,139,374 | +20,000 | 0.48% | 14,647,216 |
| 2021-10-29 | 2021-10-27 | 2.940 | 5,119,374 | +4,000 | 0.47% | 15,050,960 |
| 2021-10-28 | 2021-10-26 | 3.000 | 5,115,374 | +6,000 | 0.47% | 15,346,122 |
| 2021-10-27 | 2021-10-25 | 3.020 | 5,109,374 | +4,000 | 0.47% | 15,430,309 |
| 2021-10-26 | 2021-10-22 | 2.950 | 5,105,374 | +120,000 | 0.47% | 15,060,853 |
| 2021-10-25 | 2021-10-21 | 3.100 | 4,985,374 | -68,000 | 0.46% | 15,454,659 |
| 2021-10-22 | 2021-10-20 | 3.050 | 5,053,374 | -8,000 | 0.47% | 15,412,791 |
| 2021-10-21 | 2021-10-19 | 3.130 | 5,061,374 | -54,000 | 0.47% | 15,842,101 |
| 2021-10-20 | 2021-10-18 | 3.070 | 5,115,374 | +20,000 | 0.47% | 15,704,198 |
| 2021-10-19 | 2021-10-15 | 3.010 | 5,095,374 | -20,000 | 0.47% | 15,337,076 |
| 2021-10-15 | 2021-10-11 | 2.880 | 5,115,374 | +4,000 | 0.47% | 14,732,277 |
| 2021-10-12 | 2021-10-08 | 2.850 | 5,111,374 | -4,000 | 0.47% | 14,567,416 |
| 2021-10-08 | 2021-10-06 | 2.640 | 5,115,374 | +26,000 | 0.47% | 13,504,587 |
| 2021-10-07 | 2021-10-05 | 2.990 | 5,089,374 | +10,000 | 0.47% | 15,217,228 |
| 2021-10-06 | 2021-10-04 | 3.050 | 5,079,374 | -2,000 | 0.47% | 15,492,091 |
| 2021-09-30 | 2021-09-28 | 3.050 | 5,081,374 | -10,000 | 0.47% | 15,498,191 |
| 2021-09-29 | 2021-09-27 | 2.900 | 5,091,374 | +18,000 | 0.47% | 14,764,985 |
| 2021-09-28 | 2021-09-24 | 3.060 | 5,073,374 | +10,000 | 0.47% | 15,524,524 |
| 2021-09-27 | 2021-09-23 | 3.220 | 5,063,374 | -20,000 | 0.47% | 16,304,064 |
| 2021-09-24 | 2021-09-21 | 3.090 | 5,083,374 | +16,000 | 0.47% | 15,707,626 |
| 2021-09-23 | 2021-09-20 | 3.100 | 5,067,374 | +14,000 | 0.47% | 15,708,859 |
| 2021-09-21 | 2021-09-17 | 3.260 | 5,053,374 | +8,000 | 0.47% | 16,473,999 |
| 2021-09-20 | 2021-09-16 | 3.020 | 5,045,374 | +20,000 | 0.47% | 15,237,029 |
| 2021-09-17 | 2021-09-15 | 3.360 | 5,025,374 | +14,000 | 0.47% | 16,885,257 |
| 2021-09-16 | 2021-09-14 | 3.400 | 5,011,374 | +20,000 | 0.46% | 17,038,672 |
| 2021-09-15 | 2021-09-13 | 3.560 | 4,991,374 | +40,000 | 0.46% | 17,769,291 |
| 2021-09-14 | 2021-09-10 | 4.100 | 4,951,374 | +16,000 | 0.46% | 20,300,633 |
| 2021-09-13 | 2021-09-09 | 4.300 | 4,935,374 | -32,000 | 0.46% | 21,222,108 |
| 2021-09-10 | 2021-09-08 | 4.190 | 4,967,374 | -30,000 | 0.46% | 20,813,297 |
| 2021-09-09 | 2021-09-07 | 4.090 | 4,997,374 | -36,000 | 0.46% | 20,439,260 |
| 2021-09-08 | 2021-09-06 | 3.810 | 5,033,374 | +2,000 | 0.47% | 19,177,155 |
| 2021-09-07 | 2021-09-03 | 3.800 | 5,031,374 | -14,000 | 0.47% | 19,119,221 |
| 2021-09-01 | 2021-08-30 | 3.720 | 5,045,374 | -24,000 | 0.47% | 18,768,791 |
| 2021-08-31 | 2021-08-27 | 3.810 | 5,069,374 | -2,000 | 0.47% | 19,314,315 |
| 2021-08-30 | 2021-08-26 | 3.520 | 5,071,374 | +20,000 | 0.47% | 17,851,236 |
| 2021-08-25 | 2021-08-23 | 3.330 | 5,051,374 | +2,000 | 0.47% | 16,821,075 |
| 2021-08-24 | 2021-08-20 | 3.390 | 5,049,374 | +244,000 | 0.47% | 17,117,378 |
| 2021-08-20 | 2021-08-18 | 3.780 | 4,805,374 | +6,000 | 0.44% | 18,164,314 |
| 2021-08-19 | 2021-08-17 | 3.870 | 4,799,374 | -2,000 | 0.44% | 18,573,577 |
| 2021-08-16 | 2021-08-12 | 4.130 | 4,801,374 | +20,000 | 0.44% | 19,829,675 |
| 2021-08-12 | 2021-08-10 | 4.260 | 4,781,374 | -20,000 | 0.44% | 20,368,653 |
| 2021-08-11 | 2021-08-09 | 4.050 | 4,801,374 | +4,000 | 0.44% | 19,445,565 |
| 2021-08-06 | 2021-08-04 | 4.050 | 4,797,374 | -10,000 | 0.44% | 19,429,365 |
| 2021-08-05 | 2021-08-03 | 3.960 | 4,807,374 | -10,000 | 0.44% | 19,037,201 |
| 2021-08-02 | 2021-07-29 | 4.010 | 4,817,374 | +4,000 | 0.45% | 19,317,670 |
| 2021-07-30 | 2021-07-28 | 4.000 | 4,813,374 | -10,000 | 0.45% | 19,253,496 |
| 2021-07-29 | 2021-07-27 | 3.800 | 4,823,374 | -8,000 | 0.45% | 18,328,821 |
| 2021-07-28 | 2021-07-26 | 3.970 | 4,831,374 | +176,000 | 0.45% | 19,180,555 |
| 2021-07-27 | 2021-07-23 | 4.190 | 4,655,374 | +16,000 | 0.43% | 19,506,017 |
| 2021-07-26 | 2021-07-22 | 4.250 | 4,639,374 | +14,000 | 0.43% | 19,717,340 |
| 2021-07-23 | 2021-07-21 | 4.230 | 4,625,374 | +20,000 | 0.43% | 19,565,332 |
| 2021-07-22 | 2021-07-20 | 4.250 | 4,605,374 | +50,000 | 0.43% | 19,572,840 |
| 2021-07-21 | 2021-07-19 | 4.350 | 4,555,374 | +20,000 | 0.42% | 19,815,877 |
| 2021-07-20 | 2021-07-16 | 4.600 | 4,535,374 | +258,000 | 0.42% | 20,862,720 |
| 2021-07-19 | 2021-07-15 | 4.710 | 4,277,374 | +90,000 | 0.40% | 20,146,432 |
| 2021-07-16 | 2021-07-14 | 4.720 | 4,187,374 | +2,000 | 0.39% | 19,764,405 |
| 2021-07-15 | 2021-07-13 | 4.850 | 4,185,374 | +210,000 | 0.39% | 20,299,064 |
| 2021-07-14 | 2021-07-12 | 4.280 | 3,975,374 | +98,000 | 0.37% | 17,014,601 |
| 2021-07-12 | 2021-07-08 | 4.300 | 3,877,374 | +28,000 | 0.36% | 16,672,708 |
| 2021-07-09 | 2021-07-07 | 4.430 | 3,849,374 | +14,000 | 0.36% | 17,052,727 |
| 2021-07-07 | 2021-07-05 | 4.550 | 3,835,374 | -20,000 | 0.35% | 17,450,952 |
| 2021-06-29 | 2021-06-25 | 4.480 | 3,855,374 | +36,000 | 0.36% | 17,272,076 |
| 2021-06-24 | 2021-06-22 | 4.170 | 3,819,374 | -6,000 | 0.35% | 15,926,790 |
| 2021-06-22 | 2021-06-18 | 3.930 | 3,825,374 | +112,000 | 0.35% | 15,033,720 |
| 2021-06-21 | 2021-06-17 | 3.780 | 3,713,374 | +2,000 | 0.34% | 14,036,554 |
| 2021-06-18 | 2021-06-16 | 3.870 | 3,711,374 | +2,000 | 0.34% | 14,363,017 |
| 2021-06-16 | 2021-06-11 | 4.070 | 3,709,374 | -10,000 | 0.34% | 15,097,152 |
| 2021-06-10 | 2021-06-08 | 4.060 | 3,719,374 | -6,000 | 0.34% | 15,100,658 |
| 2021-06-09 | 2021-06-07 | 4.200 | 3,725,374 | +2,000 | 0.34% | 15,646,571 |
| 2021-06-04 | 2021-06-02 | 4.520 | 3,723,374 | +2,000 | 0.34% | 16,829,650 |
| 2021-06-03 | 2021-06-01 | 4.430 | 3,721,374 | +16,000 | 0.34% | 16,485,687 |
| 2021-06-01 | 2021-05-28 | 4.650 | 3,705,374 | -14,000 | 0.34% | 17,229,989 |
| 2021-05-31 | 2021-05-27 | 4.520 | 3,719,374 | -62,000 | 0.34% | 16,811,570 |
| 2021-05-28 | 2021-05-26 | 4.300 | 3,781,374 | -60,000 | 0.35% | 16,259,908 |
| 2021-05-27 | 2021-05-25 | 5.240 | 3,841,374 | +122,000 | 0.36% | 20,128,800 |
| 2021-05-26 | 2021-05-24 | 4.600 | 3,719,374 | -14,000 | 0.34% | 17,109,120 |
| 2021-05-24 | 2021-05-20 | 4.050 | 3,733,374 | -10,000 | 0.35% | 15,120,165 |
| 2021-05-21 | 2021-05-18 | 3.750 | 3,743,374 | +16,000 | 0.35% | 14,037,652 |
| 2021-05-17 | 2021-05-13 | 3.380 | 3,727,374 | -4,000 | 0.34% | 12,598,524 |
| 2021-05-12 | 2021-05-10 | 3.500 | 3,731,374 | +4,000 | 0.35% | 13,059,809 |
| 2021-05-11 | 2021-05-07 | 3.650 | 3,727,374 | -4,000 | 0.34% | 13,604,915 |
| 2021-05-10 | 2021-05-06 | 3.610 | 3,731,374 | +4,000 | 0.35% | 13,470,260 |
| 2021-05-07 | 2021-05-05 | 3.850 | 3,727,374 | +2,000 | 0.34% | 14,350,390 |
| 2021-05-06 | 2021-05-04 | 3.710 | 3,725,374 | +2,000 | 0.34% | 13,821,138 |
| 2021-05-03 | 2021-04-29 | 3.960 | 3,723,374 | +12,000 | 0.34% | 14,744,561 |
| 2021-04-30 | 2021-04-28 | 4.030 | 3,711,374 | +2,000 | 0.34% | 14,956,837 |
| 2021-04-29 | 2021-04-27 | 4.140 | 3,709,374 | -4,000 | 0.34% | 15,356,808 |
| 2021-04-28 | 2021-04-26 | 4.460 | 3,713,374 | +4,000 | 0.34% | 16,561,648 |
| 2021-04-27 | 2021-04-23 | 3.570 | 3,709,374 | +2,000 | 0.34% | 13,242,465 |
| 2021-04-16 | 2021-04-14 | 3.300 | 3,707,374 | +4,000 | 0.34% | 12,234,334 |
| 2021-04-15 | 2021-04-13 | 3.610 | 3,703,374 | -36,000 | 0.34% | 13,369,180 |
| 2021-04-14 | 2021-04-12 | 2.920 | 3,739,374 | +26,000 | 0.35% | 10,918,972 |
| 2021-04-13 | 2021-04-09 | 3.190 | 3,713,374 | +10,000 | 0.34% | 11,845,663 |
| 2021-04-08 | 2021-04-01 | 3.410 | 3,703,374 | -22,000 | 0.34% | 12,628,505 |
| 2021-04-07 | 2021-03-31 | 3.360 | 3,725,374 | +48,000 | 0.34% | 12,517,257 |
| 2021-03-31 | 2021-03-29 | 3.910 | 3,677,374 | -30,000 | 0.34% | 14,378,532 |
| 2021-03-30 | 2021-03-26 | 5.050 | 3,707,374 | +2,000 | 0.34% | 18,722,239 |
| 2021-03-29 | 2021-03-25 | 4.940 | 3,705,374 | +8,000 | 0.34% | 18,304,548 |
| 2021-03-25 | 2021-03-23 | 4.900 | 3,697,374 | -76,000 | 0.34% | 18,117,133 |
| 2021-03-24 | 2021-03-22 | 6.370 | 3,773,374 | +10,000 | 0.35% | 24,036,392 |
| 2021-03-23 | 2021-03-19 | 6.400 | 3,763,374 | +12,000 | 0.35% | 24,085,594 |
| 2021-03-19 | 2021-03-17 | 6.660 | 3,751,374 | -50,000 | 0.35% | 24,984,151 |
| 2021-03-15 | 2021-03-11 | 6.780 | 3,801,374 | -4,000 | 0.35% | 25,773,316 |
| 2021-03-12 | 2021-03-10 | 5.750 | 3,805,374 | -4,000 | 0.35% | 21,880,900 |
| 2021-03-09 | 2021-03-05 | 6.040 | 3,809,374 | +18,000 | 0.35% | 23,008,619 |
| 2021-03-08 | 2021-03-04 | 5.900 | 3,791,374 | -12,000 | 0.35% | 22,369,107 |
| 2021-03-04 | 2021-03-02 | 6.520 | 3,803,374 | +10,000 | 0.35% | 24,797,998 |
| 2021-03-03 | 2021-03-01 | 6.440 | 3,793,374 | -6,000 | 0.35% | 24,429,329 |
| 2021-03-02 | 2021-02-26 | 6.600 | 3,799,374 | +132,000 | 0.35% | 25,075,868 |
| 2021-03-01 | 2021-02-25 | 6.700 | 3,667,374 | -40,000 | 0.34% | 24,571,406 |
| 2021-02-26 | 2021-02-24 | 5.130 | 3,707,374 | +24,000 | 0.34% | 19,018,829 |
| 2021-02-25 | 2021-02-23 | 5.650 | 3,683,374 | +28,000 | 0.34% | 20,811,063 |
| 2021-02-24 | 2021-02-22 | 6.040 | 3,655,374 | -34,000 | 0.34% | 22,078,459 |
| 2021-02-23 | 2021-02-19 | 6.710 | 3,689,374 | +54,496 | 0.34% | 24,755,700 |
| 2021-02-22 | 2021-02-18 | 7.520 | 3,634,878 | +130,000 | 0.34% | 27,334,283 |
| 2021-02-19 | 2021-02-17 | 8.350 | 3,504,878 | +46,000 | 0.32% | 29,265,731 |
| 2021-02-18 | 2021-02-16 | 8.880 | 3,458,878 | +48,000 | 0.32% | 30,714,837 |
| 2021-02-17 | 2021-02-11 | 9.360 | 3,410,878 | -14,000 | 0.32% | 31,925,818 |
| 2021-02-10 | 2021-02-08 | 9.500 | 3,424,878 | -14,000 | 0.32% | 32,536,341 |
| 2021-02-09 | 2021-02-05 | 9.700 | 3,438,878 | -143,099 | 0.32% | 33,357,117 |
| 2021-02-08 | 2021-02-04 | 8.900 | 3,581,977 | -132,000 | 0.33% | 31,879,595 |
| 2021-02-05 | 2021-02-03 | 7.890 | 3,713,977 | -54,000 | 0.34% | 29,303,279 |
| 2021-02-04 | 2021-02-02 | 7.600 | 3,767,977 | -20,000 | 0.35% | 28,636,625 |
| 2021-02-02 | 2021-01-29 | 7.920 | 3,787,977 | +4,000 | 0.35% | 30,000,778 |
| 2021-02-01 | 2021-01-28 | 7.800 | 3,783,977 | +18,000 | 0.35% | 29,515,021 |
| 2021-01-29 | 2021-01-27 | 8.800 | 3,765,977 | -40,000 | 0.35% | 33,140,598 |
| 2021-01-28 | 2021-01-26 | 8.700 | 3,805,977 | -58,000 | 0.35% | 33,112,000 |
| 2021-01-27 | 2021-01-25 | 7.480 | 3,863,977 | +40,000 | 0.36% | 28,902,548 |
| 2021-01-26 | 2021-01-22 | 6.360 | 3,823,977 | +172,000 | 0.35% | 24,320,494 |
| 2021-01-25 | 2021-01-21 | 7.200 | 3,651,977 | -440,328 | 0.34% | 26,294,234 |
| 2021-01-22 | 2021-01-20 | 6.180 | 4,092,305 | -1,493,140 | 0.38% | 25,290,445 |
| 2021-01-21 | 2021-01-19 | 3.920 | 5,585,445 | -1,661,777 | 0.52% | 21,894,944 |
| 2021-01-20 | 2021-01-18 | 2.700 | 7,247,222 | -86,000 | 0.67% | 19,567,499 |
| 2021-01-19 | 2021-01-15 | 1.660 | 7,333,222 | +20,000 | 0.68% | 12,173,149 |
| 2020-12-30 | 2020-12-28 | 1.630 | 7,313,222 | -16,000 | 0.68% | 11,920,552 |
| 2020-12-29 | 2020-12-24 | 1.800 | 7,329,222 | -14,000 | 0.68% | 13,192,600 |
| 2020-12-08 | 2020-12-04 | 1.700 | 7,343,222 | -16,000 | 0.68% | 12,483,477 |
| 2020-12-04 | 2020-12-02 | 1.670 | 7,359,222 | +16,000 | 0.68% | 12,289,901 |
| 2020-11-24 | 2020-11-20 | 1.710 | 7,343,222 | +70,000 | 0.68% | 12,556,910 |
| 2020-11-23 | 2020-11-19 | 1.750 | 7,273,222 | +2,000 | 0.67% | 12,728,138 |
| 2020-11-20 | 2020-11-18 | 1.760 | 7,271,222 | -30,000 | 0.67% | 12,797,351 |
| 2020-11-19 | 2020-11-17 | 1.600 | 7,301,222 | +32,000 | 0.68% | 11,681,955 |
| 2020-11-18 | 2020-11-16 | 1.610 | 7,269,222 | +94,000 | 0.67% | 11,703,447 |
| 2020-11-17 | 2020-11-13 | 1.620 | 7,175,222 | +56,000 | 0.66% | 11,623,860 |
| 2020-11-13 | 2020-11-11 | 1.610 | 7,119,222 | +8,000 | 0.66% | 11,461,947 |
| 2020-11-12 | 2020-11-10 | 1.590 | 7,111,222 | +136,000 | 0.66% | 11,306,843 |
| 2020-11-11 | 2020-11-09 | 1.620 | 6,975,222 | +104,000 | 0.65% | 11,299,860 |
| 2020-11-10 | 2020-11-06 | 1.750 | 6,871,222 | +8,000 | 0.64% | 12,024,638 |
| 2020-11-09 | 2020-11-05 | 1.750 | 6,863,222 | +8,000 | 0.64% | 12,010,638 |
| 2020-11-06 | 2020-11-04 | 1.670 | 6,855,222 | +188,000 | 0.63% | 11,448,221 |
| 2020-11-05 | 2020-11-03 | 1.750 | 6,667,222 | +86,000 | 0.62% | 11,667,638 |
| 2020-11-04 | 2020-11-02 | 1.720 | 6,581,222 | +78,000 | 0.61% | 11,319,702 |
| 2020-11-03 | 2020-10-30 | 1.690 | 6,503,222 | +4,000 | 0.60% | 10,990,445 |
| 2020-10-30 | 2020-10-28 | 1.780 | 6,499,222 | +118,000 | 0.60% | 11,568,615 |
| 2020-10-28 | 2020-10-23 | 1.880 | 6,381,222 | +38,000 | 0.59% | 11,996,697 |
| 2020-10-27 | 2020-10-22 | 1.870 | 6,343,222 | +4,000 | 0.59% | 11,861,825 |
| 2020-10-21 | 2020-10-19 | 1.980 | 6,339,222 | +80,000 | 0.59% | 12,551,660 |
| 2020-10-20 | 2020-10-16 | 1.960 | 6,259,222 | +25,145 | 0.58% | 12,268,075 |
| 2020-10-19 | 2020-10-15 | 1.960 | 6,234,077 | +124,000 | 0.58% | 12,218,791 |
| 2020-10-15 | 2020-10-12 | 1.960 | 6,110,077 | +32,000 | 0.57% | 11,975,751 |
| 2020-10-06 | 2020-09-30 | 2.060 | 6,078,077 | +12,000 | 0.56% | 12,520,839 |
| 2020-09-30 | 2020-09-28 | 2.040 | 6,066,077 | +10,000 | 0.56% | 12,374,797 |
| 2020-09-29 | 2020-09-25 | 2.040 | 6,056,077 | +14,000 | 0.56% | 12,354,397 |
| 2020-09-28 | 2020-09-24 | 2.040 | 6,042,077 | +4,000 | 0.56% | 12,325,837 |
| 2020-09-25 | 2020-09-23 | 2.070 | 6,038,077 | +2,000 | 0.56% | 12,498,819 |
| 2020-09-24 | 2020-09-22 | 2.090 | 6,036,077 | +6,000 | 0.56% | 12,615,401 |
| 2020-09-22 | 2020-09-18 | 2.100 | 6,030,077 | +150,000 | 0.56% | 12,663,162 |
| 2020-09-18 | 2020-09-16 | 2.070 | 5,880,077 | +70,000 | 0.54% | 12,171,759 |
| 2020-09-16 | 2020-09-14 | 2.000 | 5,810,077 | +4,000 | 0.54% | 11,620,154 |
| 2020-09-15 | 2020-09-11 | 2.060 | 5,806,077 | +68,000 | 0.54% | 11,960,519 |
| 2020-09-14 | 2020-09-10 | 2.060 | 5,738,077 | +30,000 | 0.53% | 11,820,439 |
| 2020-09-11 | 2020-09-09 | 2.040 | 5,708,077 | +56,000 | 0.53% | 11,644,477 |
| 2020-09-10 | 2020-09-08 | 2.040 | 5,652,077 | +12,000 | 0.52% | 11,530,237 |
| 2020-09-09 | 2020-09-07 | 1.960 | 5,640,077 | +254,000 | 0.52% | 11,054,551 |
| 2020-09-08 | 2020-09-04 | 1.780 | 5,386,077 | +4,000 | 0.50% | 9,587,217 |
| 2020-09-07 | 2020-09-03 | 1.800 | 5,382,077 | +42,000 | 0.50% | 9,687,739 |
| 2020-09-04 | 2020-09-02 | 1.760 | 5,340,077 | +2,000 | 0.49% | 9,398,536 |
| 2020-09-03 | 2020-09-01 | 1.730 | 5,338,077 | +48,000 | 0.49% | 9,234,873 |
| 2020-08-27 | 2020-08-25 | 1.700 | 5,290,077 | +20,000 | 0.49% | 8,993,131 |
| 2020-08-26 | 2020-08-24 | 1.760 | 5,270,077 | +40,000 | 0.49% | 9,275,336 |
| 2020-08-25 | 2020-08-21 | 1.880 | 5,230,077 | -20,000 | 0.48% | 9,832,545 |
| 2020-08-18 | 2020-08-14 | 1.800 | 5,250,077 | -68,000 | 0.49% | 9,450,139 |
| 2020-08-06 | 2020-08-04 | 1.900 | 5,318,077 | +30,000 | 0.49% | 10,104,346 |
| 2020-08-05 | 2020-08-03 | 1.880 | 5,288,077 | -10,000 | 0.49% | 9,941,585 |
| 2020-08-03 | 2020-07-30 | 1.900 | 5,298,077 | +48,000 | 0.49% | 10,066,346 |
| 2020-07-29 | 2020-07-27 | 1.800 | 5,250,077 | -20,000 | 0.49% | 9,450,139 |
| 2020-07-28 | 2020-07-24 | 1.720 | 5,270,077 | +20,000 | 0.49% | 9,064,532 |
| 2020-07-24 | 2020-07-22 | 1.850 | 5,250,077 | +10,000 | 0.49% | 9,712,642 |
| 2020-07-17 | 2020-07-15 | 1.840 | 5,240,077 | +40,000 | 0.48% | 9,641,742 |
| 2020-07-16 | 2020-07-14 | 1.970 | 5,200,077 | -60,000 | 0.48% | 10,244,152 |
| 2020-07-15 | 2020-07-13 | 1.900 | 5,260,077 | -150,000 | 0.49% | 9,994,146 |
| 2020-07-14 | 2020-07-10 | 1.650 | 5,410,077 | +132,000 | 0.50% | 8,926,627 |
| 2020-07-13 | 2020-07-09 | 1.980 | 5,278,077 | -30,000 | 0.49% | 10,450,592 |
| 2020-07-10 | 2020-07-08 | 2.000 | 5,308,077 | -96,000 | 0.49% | 10,616,154 |
| 2020-07-09 | 2020-07-07 | 1.830 | 5,404,077 | -26,000 | 0.50% | 9,889,461 |
| 2020-07-08 | 2020-07-06 | 1.650 | 5,430,077 | +50,000 | 0.50% | 8,959,627 |
| 2020-01-17 | 2020-01-15 | 1.350 | 5,380,077 | -6,000 | 0.60% | 7,263,104 |
| 2019-12-16 | 2019-12-12 | 1.320 | 5,386,077 | -1,466 | 0.60% | 7,109,622 |
| 2019-11-12 | 2019-11-08 | 1.650 | 5,387,543 | -60,000 | 0.60% | 8,889,446 |
| 2019-11-11 | 2019-11-07 | 1.760 | 5,447,543 | -284,000 | 0.61% | 9,587,676 |
| 2019-11-08 | 2019-11-06 | 1.720 | 5,731,543 | -4,000 | 0.64% | 9,858,254 |
| 2019-11-07 | 2019-11-05 | 1.720 | 5,735,543 | -44,000 | 0.64% | 9,865,134 |
| 2019-11-06 | 2019-11-04 | 1.750 | 5,779,543 | -8,000 | 0.64% | 10,114,200 |
| 2019-11-05 | 2019-11-01 | 1.720 | 5,787,543 | -12,000 | 0.65% | 9,954,574 |
| 2019-11-04 | 2019-10-31 | 1.730 | 5,799,543 | -12,000 | 0.65% | 10,033,209 |
| 2019-10-31 | 2019-10-29 | 1.700 | 5,811,543 | -92,000 | 0.65% | 9,879,623 |
| 2019-10-30 | 2019-10-28 | 1.730 | 5,903,543 | -2,000 | 0.66% | 10,213,129 |
| 2019-10-29 | 2019-10-25 | 1.760 | 5,905,543 | -50,000 | 0.66% | 10,393,756 |
| 2019-10-28 | 2019-10-24 | 1.820 | 5,955,543 | -156,000 | 0.66% | 10,839,088 |
| 2019-10-25 | 2019-10-23 | 1.770 | 6,111,543 | -6,000 | 0.68% | 10,817,431 |
| 2019-10-09 | 2019-10-04 | 1.800 | 6,117,543 | -2,000 | 0.68% | 11,011,577 |
| 2019-09-27 | 2019-09-25 | 1.790 | 6,119,543 | -80,000 | 0.68% | 10,953,982 |
| 2019-09-23 | 2019-09-19 | 1.860 | 6,199,543 | +6,000 | 0.69% | 11,531,150 |
| 2019-09-06 | 2019-09-04 | 1.600 | 6,193,543 | -18,000 | 0.69% | 9,909,669 |
| 2019-09-05 | 2019-09-03 | 1.560 | 6,211,543 | -32,000 | 0.69% | 9,690,007 |
| 2019-09-04 | 2019-09-02 | 1.560 | 6,243,543 | -30,000 | 0.70% | 9,739,927 |
| 2019-07-31 | 2019-07-29 | 1.660 | 6,273,543 | -80,000 | 0.70% | 10,414,081 |
| 2019-07-30 | 2019-07-26 | 1.670 | 6,353,543 | -114,000 | 0.71% | 10,610,417 |
| 2019-07-16 | 2019-07-12 | 1.650 | 6,467,543 | +88,000 | 0.72% | 10,671,446 |
| 2019-07-15 | 2019-07-11 | 1.670 | 6,379,543 | +62,000 | 0.71% | 10,653,837 |
| 2019-07-12 | 2019-07-10 | 1.660 | 6,317,543 | +4,000 | 0.70% | 10,487,121 |
| 2019-07-11 | 2019-07-09 | 1.600 | 6,313,543 | -50,000 | 0.70% | 10,101,669 |
| 2019-07-10 | 2019-07-08 | 1.600 | 6,363,543 | -74,000 | 0.71% | 10,181,669 |
| 2019-07-09 | 2019-07-05 | 1.700 | 6,437,543 | -24,000 | 0.72% | 10,943,823 |
| 2019-07-08 | 2019-07-04 | 1.790 | 6,461,543 | -10,000 | 0.72% | 11,566,162 |
| 2019-07-05 | 2019-07-03 | 1.740 | 6,471,543 | -84,000 | 0.72% | 11,260,485 |
| 2019-07-04 | 2019-07-02 | 1.800 | 6,555,543 | -108,000 | 0.73% | 11,799,977 |
| 2019-07-03 | 2019-06-28 | 1.850 | 6,663,543 | -82,000 | 0.74% | 12,327,555 |
| 2019-07-02 | 2019-06-27 | 1.860 | 6,745,543 | +2,363 | 0.75% | 12,546,710 |
| 2019-06-28 | 2019-06-26 | 1.860 | 6,743,180 | -95,995 | 0.75% | 12,542,315 |
| 2019-06-27 | 2019-06-25 | 1.900 | 6,839,175 | +30,000 | 0.77% | 12,994,432 |
| 2019-06-26 | 2019-06-24 | 1.980 | 6,809,175 | -36,000 | 0.77% | 13,482,166 |
| 2019-06-25 | 2019-06-21 | 2.000 | 6,845,175 | -2,000 | 0.77% | 13,690,350 |
| 2019-06-21 | 2019-06-19 | 2.000 | 6,847,175 | -114,000 | 0.77% | 13,694,350 |
| 2019-06-20 | 2019-06-18 | 2.010 | 6,961,175 | -40,000 | 0.79% | 13,991,962 |
| 2019-06-18 | 2019-06-14 | 1.950 | 7,001,175 | -50,000 | 0.79% | 13,652,291 |
| 2019-06-17 | 2019-06-13 | 1.860 | 7,051,175 | +80,000 | 0.80% | 13,115,186 |
| 2019-06-13 | 2019-06-11 | 1.980 | 6,971,175 | +2,000 | 0.79% | 13,802,926 |
| 2019-06-10 | 2019-06-05 | 2.030 | 6,969,175 | +8,000 | 0.79% | 14,147,425 |
| 2019-05-30 | 2019-05-28 | 2.010 | 6,961,175 | +2,000 | 0.79% | 13,991,962 |
| 2019-05-22 | 2019-05-20 | 2.030 | 6,959,175 | +20,000 | 0.79% | 14,127,125 |
| 2019-05-20 | 2019-05-16 | 2.050 | 6,939,175 | +18,000 | 0.78% | 14,225,309 |
| 2019-05-15 | 2019-05-10 | 2.136 | 6,921,175 | +115,353 | 0.78% | 14,780,814 |
| 2019-05-14 | 2019-05-09 | 2.156 | 6,805,822 | +31,467 | 0.78% | 14,672,891 |
| 2019-04-09 | 2019-04-04 | 2.542 | 6,774,355 | -3,934 | 0.80% | 17,222,936 |
| 2019-04-01 | 2019-03-28 | 2.481 | 6,778,289 | -59,000 | 0.80% | 16,819,348 |
| 2019-03-27 | 2019-03-25 | 2.400 | 6,837,289 | +59,000 | 0.81% | 16,409,494 |
| 2019-03-01 | 2019-02-27 | 2.024 | 6,778,289 | +18,087 | 0.80% | 13,717,419 |
| 2019-02-08 | 2019-01-31 | 2.075 | 6,760,202 | +19,666 | 0.80% | 14,024,555 |
| 2019-01-31 | 2019-01-29 | 2.186 | 6,740,536 | +19,667 | 0.80% | 14,737,782 |
| 2019-01-23 | 2019-01-21 | 2.420 | 6,720,869 | +19,667 | 0.79% | 16,266,781 |
| 2019-01-11 | 2019-01-09 | 2.502 | 6,701,202 | -7,867 | 0.79% | 16,764,363 |
| 2019-01-10 | 2019-01-08 | 2.522 | 6,709,069 | -31,467 | 0.79% | 16,920,499 |
| 2019-01-09 | 2019-01-07 | 2.644 | 6,740,536 | -35,400 | 0.80% | 17,822,434 |
| 2018-12-19 | 2018-12-17 | 2.736 | 6,775,936 | -3,933 | 0.80% | 18,536,205 |
| 2018-11-23 | 2018-11-21 | 2.847 | 6,779,869 | +3,933 | 0.88% | 19,305,390 |
| 2018-10-10 | 2018-10-08 | 2.715 | 6,775,936 | -169,133 | 0.88% | 18,398,389 |
| 2018-10-08 | 2018-10-04 | 2.715 | 6,945,069 | -88,500 | 0.91% | 18,857,628 |
| 2018-10-04 | 2018-10-02 | 2.725 | 7,033,569 | -1,967 | 0.92% | 19,169,456 |
| 2018-09-24 | 2018-09-20 | 2.725 | 7,035,536 | -3,933 | 0.92% | 19,174,817 |
| 2018-09-21 | 2018-09-19 | 2.705 | 7,039,469 | -21,633 | 0.92% | 19,042,360 |
| 2018-09-14 | 2018-09-12 | 2.746 | 7,061,102 | -86,534 | 0.92% | 19,388,111 |
| 2018-09-13 | 2018-09-11 | 2.736 | 7,147,636 | -11,800 | 0.93% | 19,553,025 |
| 2018-07-25 | 2018-07-23 | 2.695 | 7,159,436 | +98,334 | 0.93% | 19,294,073 |
| 2018-07-20 | 2018-07-18 | 2.746 | 7,061,102 | +11,800 | 0.92% | 19,388,111 |
| 2018-07-19 | 2018-07-17 | 2.736 | 7,049,302 | -27,534 | 0.92% | 19,284,023 |
| 2018-07-18 | 2018-07-16 | 2.685 | 7,076,836 | +86,534 | 0.92% | 18,999,505 |
| 2018-06-29 | 2018-06-27 | 2.471 | 6,990,302 | +7,267 | 0.91% | 17,274,340 |
| 2018-06-26 | 2018-06-22 | 2.512 | 6,983,035 | -1,965 | 0.92% | 17,540,437 |
| 2018-06-21 | 2018-06-19 | 2.451 | 6,985,000 | +19,667 | 0.92% | 17,119,169 |
| 2018-05-30 | 2018-05-28 | 2.685 | 6,965,333 | -98,334 | 0.92% | 18,700,148 |
| 2018-05-29 | 2018-05-25 | 2.695 | 7,063,667 | -49,166 | 0.93% | 19,035,984 |
| 2018-05-25 | 2018-05-23 | 2.736 | 7,112,833 | -51,134 | 0.94% | 19,457,818 |
| 2018-05-17 | 2018-05-15 | 2.644 | 7,163,967 | -19,666 | 0.94% | 18,944,596 |
| 2018-05-16 | 2018-05-14 | 2.737 | 7,183,633 | +44,981 | 0.95% | 19,661,852 |
| 2018-05-14 | 2018-05-10 | 2.758 | 7,138,652 | -178,821 | 0.95% | 19,685,645 |
| 2018-05-11 | 2018-05-09 | 2.778 | 7,317,473 | -83,580 | 0.97% | 20,329,352 |
| 2018-05-04 | 2018-05-02 | 2.768 | 7,401,053 | -11,520 | 0.99% | 20,485,400 |
| 2018-05-03 | 2018-04-30 | 2.727 | 7,412,573 | -13,606 | 0.99% | 20,212,196 |
| 2018-05-02 | 2018-04-27 | 2.675 | 7,426,179 | -19,437 | 0.99% | 19,867,234 |
| 2018-04-26 | 2018-04-24 | 2.644 | 7,445,616 | -9,719 | 0.99% | 19,689,396 |
| 2018-04-20 | 2018-04-18 | 2.480 | 7,455,335 | +9,719 | 0.99% | 18,487,699 |
| 2018-04-19 | 2018-04-17 | 2.593 | 7,445,616 | +19,437 | 0.99% | 19,306,334 |
| 2018-04-18 | 2018-04-16 | 2.655 | 7,426,179 | +19,437 | 0.99% | 19,714,409 |
| 2018-04-17 | 2018-04-13 | 2.737 | 7,406,742 | +21,381 | 0.99% | 20,272,509 |
| 2018-04-12 | 2018-04-10 | 2.470 | 7,385,361 | -7,775 | 0.98% | 18,238,185 |
| 2018-03-29 | 2018-03-27 | 2.284 | 7,393,136 | +7,775 | 0.98% | 16,888,081 |
| 2018-03-28 | 2018-03-26 | 2.305 | 7,385,361 | +9,718 | 0.98% | 17,022,306 |
| 2018-03-27 | 2018-03-23 | 2.295 | 7,375,643 | -19,437 | 0.98% | 16,924,015 |
| 2018-03-26 | 2018-03-22 | 2.315 | 7,395,080 | +19,437 | 0.99% | 17,120,799 |
| 2018-03-22 | 2018-03-20 | 2.397 | 7,375,643 | +11,663 | 0.98% | 17,682,939 |
| 2018-03-21 | 2018-03-19 | 2.284 | 7,363,980 | -87,467 | 0.98% | 16,821,481 |
| 2018-03-16 | 2018-03-14 | 2.171 | 7,451,447 | +38,874 | 0.99% | 16,177,884 |
| 2018-03-15 | 2018-03-13 | 2.151 | 7,412,573 | -38,874 | 0.99% | 15,940,940 |
| 2018-03-13 | 2018-03-09 | 2.161 | 7,451,447 | +23,324 | 0.99% | 16,101,212 |
| 2018-03-09 | 2018-03-07 | 2.120 | 7,428,123 | +9,719 | 0.99% | 15,745,083 |
| 2018-03-05 | 2018-03-01 | 2.006 | 7,418,404 | +3,887 | 0.99% | 14,884,825 |
| 2018-03-02 | 2018-02-28 | 2.048 | 7,414,517 | +21,381 | 0.99% | 15,182,196 |
| 2018-03-01 | 2018-02-27 | 2.109 | 7,393,136 | +9,718 | 0.98% | 15,594,850 |
| 2018-02-28 | 2018-02-26 | 2.058 | 7,383,418 | +7,775 | 0.98% | 15,194,489 |
| 2018-02-21 | 2018-02-15 | 1.862 | 7,375,643 | +5,831 | 0.98% | 13,736,532 |
| 2018-02-20 | 2018-02-13 | 1.821 | 7,369,812 | +17,494 | 0.98% | 13,422,343 |
| 2018-01-25 | 2018-01-23 | 1.955 | 7,352,318 | +29,155 | 0.98% | 14,373,963 |
| 2017-10-12 | 2017-10-10 | 2.284 | 7,323,163 | -19,437 | 1.10% | 16,728,243 |
| 2017-09-08 | 2017-09-06 | 2.192 | 7,342,600 | -3,887 | 1.11% | 16,092,670 |
| 2017-09-07 | 2017-09-05 | 2.264 | 7,346,487 | -4,436 | 1.11% | 16,630,337 |
| 2017-09-01 | 2017-08-30 | 2.233 | 7,350,923 | +44,706 | 1.11% | 16,413,464 |
| 2017-08-31 | 2017-08-29 | 2.192 | 7,306,217 | +7,775 | 1.10% | 16,012,930 |
| 2017-08-28 | 2017-08-24 | 2.253 | 7,298,442 | -97,186 | 1.10% | 16,446,478 |
| 2017-08-21 | 2017-08-17 | 2.264 | 7,395,628 | -23,324 | 1.11% | 16,741,578 |
| 2017-08-18 | 2017-08-16 | 2.233 | 7,418,952 | -60,255 | 1.12% | 16,565,362 |
| 2017-08-17 | 2017-08-15 | 2.233 | 7,479,207 | +19,437 | 1.13% | 16,699,902 |
| 2017-08-15 | 2017-08-11 | 2.367 | 7,459,770 | -73,861 | 1.12% | 17,654,358 |
| 2017-08-14 | 2017-08-10 | 2.449 | 7,533,631 | -1,944 | 1.14% | 18,449,302 |
| 2017-08-10 | 2017-08-08 | 2.449 | 7,535,575 | -1,944 | 1.14% | 18,454,063 |
| 2017-08-09 | 2017-08-07 | 2.459 | 7,537,519 | -9,718 | 1.14% | 18,536,382 |
| 2017-08-07 | 2017-08-03 | 2.459 | 7,547,237 | -29,156 | 1.14% | 18,560,280 |
| 2017-08-01 | 2017-07-28 | 2.418 | 7,576,393 | +19,437 | 1.14% | 18,320,149 |
| 2017-07-21 | 2017-07-19 | 2.459 | 7,556,956 | +19,437 | 1.14% | 18,584,182 |
| 2017-07-20 | 2017-07-18 | 2.459 | 7,537,519 | +19,437 | 1.14% | 18,536,382 |
| 2017-07-14 | 2017-07-12 | 2.470 | 7,518,082 | +19,437 | 1.13% | 18,565,940 |
| 2017-07-13 | 2017-07-11 | 2.480 | 7,498,645 | +38,875 | 1.13% | 18,595,098 |
| 2017-07-07 | 2017-07-05 | 2.470 | 7,459,770 | +36,930 | 1.12% | 18,421,938 |
| 2017-07-06 | 2017-07-04 | 2.470 | 7,422,840 | +40,818 | 1.12% | 18,330,740 |
| 2017-07-05 | 2017-07-03 | 2.439 | 7,382,022 | +48,593 | 1.11% | 18,002,065 |
| 2017-06-22 | 2017-06-20 | 2.212 | 7,333,429 | +8,382 | 1.11% | 16,223,487 |
| 2017-05-26 | 2017-05-24 | 2.284 | 7,325,047 | -48,593 | 1.12% | 16,732,546 |
| 2017-05-12 | 2017-05-10 | 2.346 | 7,373,640 | +68,030 | 1.12% | 17,301,854 |
| 2017-05-11 | 2017-05-09 | 2.357 | 7,305,610 | +97,408 | 1.11% | 17,218,413 |
| 2017-05-08 | 2017-05-04 | 2.492 | 7,208,202 | +959 | 1.11% | 17,966,068 |
| 2017-05-04 | 2017-04-28 | 2.419 | 7,207,243 | +28,767 | 1.11% | 17,437,545 |
| 2017-04-27 | 2017-04-25 | 2.326 | 7,178,476 | +47,945 | 1.11% | 16,694,188 |
| 2017-04-06 | 2017-04-03 | 2.138 | 7,130,531 | -47,945 | 1.10% | 15,244,175 |
| 2017-03-24 | 2017-03-22 | 2.399 | 7,178,476 | -19,178 | 1.11% | 17,218,221 |
| 2017-03-22 | 2017-03-20 | 2.586 | 7,197,654 | -19,178 | 1.11% | 18,615,334 |
| 2017-03-21 | 2017-03-17 | 2.399 | 7,216,832 | +38,356 | 1.11% | 17,310,221 |
| 2017-02-09 | 2017-02-07 | 2.023 | 7,178,476 | +3,836 | 1.11% | 14,523,195 |
| 2017-02-08 | 2017-02-06 | 2.075 | 7,174,640 | +3,835 | 1.11% | 14,889,543 |
| 2017-02-03 | 2017-02-01 | 2.096 | 7,170,805 | +42,192 | 1.11% | 15,031,148 |
| 2017-02-02 | 2017-01-27 | 2.148 | 7,128,613 | +72,876 | 1.10% | 15,314,416 |
| 2017-01-26 | 2017-01-24 | 2.148 | 7,055,737 | +28,767 | 1.09% | 15,157,857 |
| 2017-01-24 | 2017-01-20 | 2.211 | 7,026,970 | +46,027 | 1.09% | 15,535,747 |
| 2017-01-20 | 2017-01-18 | 2.075 | 6,980,943 | +5,753 | 1.08% | 14,487,564 |
| 2017-01-19 | 2017-01-17 | 2.159 | 6,975,190 | +3,836 | 1.08% | 15,057,559 |
| 2017-01-18 | 2017-01-16 | 2.305 | 6,971,354 | +9,589 | 1.08% | 16,067,104 |
| 2017-01-03 | 2016-12-29 | 2.492 | 6,961,765 | +7,671 | 1.08% | 17,351,837 |
| 2016-12-21 | 2016-12-19 | 2.691 | 6,954,094 | -3 | 1.07% | 18,710,632 |
| 2016-12-20 | 2016-12-16 | 2.607 | 6,954,097 | -5,442,698 | 1.07% | 18,130,465 |
| 2016-12-05 | 2016-12-01 | 2.701 | 12,396,795 | +9,589 | 1.92% | 33,484,003 |
| 2016-12-02 | 2016-11-30 | 2.659 | 12,387,206 | -9,589 | 1.91% | 32,941,375 |
| 2016-11-22 | 2016-11-18 | 2.784 | 12,396,795 | +1,816,151 | 1.92% | 34,518,258 |
| 2016-11-10 | 2016-11-08 | 2.951 | 10,580,644 | -46,027 | 1.63% | 31,226,746 |
| 2016-10-28 | 2016-10-26 | 2.899 | 10,626,671 | +7,671 | 1.64% | 30,808,476 |
| 2016-10-26 | 2016-10-24 | 2.795 | 10,619,000 | +258,902 | 1.64% | 29,678,818 |
| 2016-10-04 | 2016-09-30 | 2.962 | 10,360,098 | +86,301 | 1.60% | 30,683,888 |
| 2016-09-28 | 2016-09-26 | 2.930 | 10,273,797 | -19,178 | 1.59% | 30,106,862 |
| 2016-09-26 | 2016-09-22 | 2.972 | 10,292,975 | -49,863 | 1.59% | 30,592,429 |
| 2016-09-23 | 2016-09-21 | 3.045 | 10,342,838 | -49,862 | 1.60% | 31,495,664 |
| 2016-09-19 | 2016-09-14 | 2.607 | 10,392,700 | +19,177 | 1.61% | 27,095,464 |
| 2016-09-13 | 2016-09-09 | 2.826 | 10,373,523 | -11,048 | 1.60% | 29,317,285 |
| 2016-09-02 | 2016-08-31 | 2.951 | 10,384,571 | -3,836 | 1.60% | 30,648,074 |
| 2016-08-29 | 2016-08-25 | 3.014 | 10,388,407 | -9,589 | 1.60% | 31,309,418 |
| 2016-08-26 | 2016-08-24 | 3.014 | 10,397,996 | -1,917 | 1.61% | 31,338,318 |
| 2016-08-23 | 2016-08-19 | 2.993 | 10,399,913 | -20,181 | 1.61% | 31,127,181 |
| 2016-08-22 | 2016-08-18 | 2.972 | 10,420,094 | -19,178 | 1.61% | 30,970,248 |
| 2016-08-18 | 2016-08-16 | 2.899 | 10,439,272 | -13,425 | 1.61% | 30,265,176 |
| 2016-08-16 | 2016-08-12 | 2.826 | 10,452,697 | -19,178 | 1.61% | 29,541,044 |
| 2016-07-25 | 2016-07-21 | 2.711 | 10,471,875 | +13,425 | 1.62% | 28,393,961 |
| 2016-07-22 | 2016-07-20 | 2.649 | 10,458,450 | +9,589 | 1.62% | 27,703,155 |
| 2016-07-21 | 2016-07-19 | 2.638 | 10,448,861 | +93,972 | 1.61% | 27,568,787 |
| 2016-07-20 | 2016-07-18 | 2.722 | 10,354,889 | +1,918 | 1.60% | 28,184,747 |
| 2016-07-11 | 2016-07-07 | 2.732 | 10,352,971 | -28,767 | 1.60% | 28,287,494 |
| 2016-07-08 | 2016-07-06 | 2.680 | 10,381,738 | +28,767 | 1.60% | 27,824,757 |
| 2016-06-29 | 2016-06-27 | 2.795 | 10,352,971 | -48,127 | 1.60% | 28,935,299 |
| 2016-06-28 | 2016-06-24 | 2.805 | 10,401,098 | -1,917 | 1.61% | 29,178,278 |
| 2016-06-27 | 2016-06-23 | 2.816 | 10,403,015 | +10,498 | 1.61% | 29,292,145 |
| 2016-06-07 | 2016-06-03 | 2.847 | 10,392,517 | -191,780 | 1.62% | 29,587,725 |
| 2016-06-06 | 2016-06-02 | 2.816 | 10,584,297 | -4,435 | 1.65% | 29,802,587 |
| 2016-06-03 | 2016-06-01 | 2.805 | 10,588,732 | -57,533 | 1.65% | 29,704,649 |
| 2016-06-02 | 2016-05-31 | 2.816 | 10,646,265 | +61,369 | 1.66% | 29,977,073 |
| 2016-06-01 | 2016-05-30 | 2.816 | 10,584,896 | +130,410 | 1.65% | 29,804,274 |
| 2016-05-31 | 2016-05-27 | 2.753 | 10,454,486 | -276,162 | 1.63% | 28,782,917 |
| 2016-05-27 | 2016-05-25 | 2.764 | 10,730,648 | -283,834 | 1.67% | 29,655,142 |
| 2016-05-26 | 2016-05-24 | 2.816 | 11,014,482 | -47,945 | 1.72% | 31,013,875 |
| 2016-05-18 | 2016-05-16 | 2.692 | 11,062,427 | +132,750 | 1.72% | 29,775,691 |
| 2016-05-11 | 2016-05-09 | 2.787 | 10,929,677 | -153,478 | 1.72% | 30,456,676 |
| 2016-05-09 | 2016-05-05 | 2.850 | 11,083,155 | -236,847 | 1.75% | 31,586,275 |
| 2016-05-05 | 2016-05-03 | 2.787 | 11,320,002 | -136,424 | 1.78% | 31,544,357 |
| 2016-05-03 | 2016-04-28 | 2.744 | 11,456,426 | -1,895 | 1.81% | 31,440,811 |
| 2016-04-29 | 2016-04-27 | 2.765 | 11,458,321 | -121,266 | 1.81% | 31,687,904 |
| 2016-04-28 | 2016-04-26 | 2.692 | 11,579,587 | -142,108 | 1.83% | 31,167,681 |
| 2016-04-26 | 2016-04-22 | 2.670 | 11,721,695 | -123,161 | 1.85% | 31,302,728 |
| 2016-04-25 | 2016-04-21 | 2.723 | 11,844,856 | +111,792 | 1.87% | 32,256,759 |
| 2016-04-22 | 2016-04-20 | 2.808 | 11,733,064 | -7,579 | 1.85% | 32,943,089 |
| 2016-04-21 | 2016-04-19 | 2.797 | 11,740,643 | +18,948 | 1.85% | 32,840,443 |
| 2016-04-15 | 2016-04-13 | 2.860 | 11,721,695 | +28,421 | 1.85% | 33,529,799 |
| 2016-04-14 | 2016-04-12 | 2.903 | 11,693,274 | -28,421 | 1.84% | 33,942,206 |
| 2016-04-13 | 2016-04-11 | 2.903 | 11,721,695 | -47,698,181 | 1.85% | 34,024,704 |
| 2016-04-12 | 2016-04-08 | 2.860 | 59,419,876 | +47,369 | 9.37% | 169,970,001 |
| 2016-04-11 | 2016-04-07 | 2.871 | 59,372,507 | -47,369 | 9.36% | 170,461,198 |
| 2016-04-08 | 2016-04-06 | 2.882 | 59,419,876 | -141,731,681 | 9.37% | 171,224,392 |
| 2016-04-07 | 2016-04-05 | 3.040 | 201,151,557 | +102,318 | 31.72% | 611,486,862 |
| 2016-04-05 | 2016-03-31 | 3.008 | 201,049,239 | -109,897 | 31.70% | 604,809,408 |
| 2016-04-01 | 2016-03-30 | 2.934 | 201,159,136 | -39,790 | 31.72% | 590,276,919 |
| 2016-03-31 | 2016-03-29 | 2.818 | 201,198,926 | -28,422 | 31.73% | 567,032,777 |
| 2016-03-30 | 2016-03-24 | 2.829 | 201,227,348 | +66,317 | 31.73% | 569,236,896 |
| 2016-03-29 | 2016-03-23 | 2.882 | 201,161,031 | -18,947 | 31.72% | 579,665,889 |
| 2016-03-24 | 2016-03-22 | 2.903 | 201,179,978 | +36,000 | 31.72% | 583,967,523 |
| 2016-03-23 | 2016-03-21 | 2.850 | 201,143,978 | +47,370 | 31.72% | 573,247,334 |
| 2016-03-22 | 2016-03-18 | 2.882 | 201,096,608 | -68,212 | 31.71% | 579,480,247 |
| 2016-03-21 | 2016-03-17 | 2.829 | 201,164,820 | -66,318 | 31.72% | 569,060,016 |
| 2016-03-18 | 2016-03-16 | 2.744 | 201,231,138 | +128,846 | 31.73% | 552,255,152 |
| 2016-03-17 | 2016-03-15 | 2.903 | 201,102,292 | -41,686 | 31.71% | 583,742,023 |
| 2016-03-16 | 2016-03-14 | 2.903 | 201,143,978 | -79,580 | 31.72% | 583,863,025 |
| 2016-03-15 | 2016-03-11 | 2.850 | 201,223,558 | +3,789 | 31.73% | 573,474,132 |
| 2016-03-14 | 2016-03-10 | 2.765 | 201,219,769 | -58,738 | 31.73% | 556,471,827 |
| 2016-03-11 | 2016-03-09 | 2.744 | 201,278,507 | -56,843 | 31.74% | 552,385,150 |
| 2016-03-10 | 2016-03-08 | 2.649 | 201,335,350 | -60,633 | 31.75% | 533,414,725 |
| 2016-03-09 | 2016-03-07 | 2.723 | 201,395,983 | -37,896 | 31.76% | 548,455,953 |
| 2016-03-08 | 2016-03-04 | 2.618 | 201,433,879 | -176,214 | 31.76% | 527,297,171 |
| 2016-03-07 | 2016-03-03 | 2.586 | 201,610,093 | -161,057 | 31.79% | 521,374,275 |
| 2016-03-04 | 2016-03-02 | 2.449 | 201,771,150 | -32,211 | 31.82% | 494,103,919 |
| 2016-03-03 | 2016-03-01 | 2.417 | 201,803,361 | -24,632 | 31.82% | 487,792,504 |
| 2016-02-29 | 2016-02-25 | 2.396 | 201,827,993 | -13,264 | 31.82% | 483,591,327 |
| 2016-02-25 | 2016-02-23 | 2.480 | 201,841,257 | -217,899 | 31.83% | 500,667,094 |
| 2016-02-24 | 2016-02-22 | 2.449 | 202,059,156 | -9,474 | 31.86% | 494,809,198 |
| 2016-02-23 | 2016-02-19 | 2.449 | 202,068,630 | -18,948 | 31.86% | 494,832,398 |
| 2016-02-18 | 2016-02-16 | 2.386 | 202,087,578 | -18,948 | 31.87% | 482,080,209 |
| 2016-02-17 | 2016-02-15 | 2.322 | 202,106,526 | -5,684 | 31.87% | 469,325,620 |
| 2016-02-12 | 2016-02-05 | 2.333 | 202,112,210 | -104,213 | 31.87% | 471,472,177 |
| 2016-02-11 | 2016-02-04 | 2.291 | 202,216,423 | -43,580 | 31.89% | 463,177,445 |
| 2016-02-05 | 2016-02-03 | 2.259 | 202,260,003 | -64,422 | 31.89% | 456,872,510 |
| 2016-02-02 | 2016-01-29 | 2.101 | 202,324,425 | -30,317 | 31.90% | 424,984,055 |
| 2016-01-29 | 2016-01-27 | 2.143 | 202,354,742 | +47,370 | 31.91% | 433,591,409 |
| 2016-01-27 | 2016-01-25 | 2.312 | 202,307,372 | -142,109 | 31.90% | 467,656,600 |
| 2016-01-26 | 2016-01-22 | 2.217 | 202,449,481 | -47,369 | 31.92% | 448,752,837 |
| 2016-01-25 | 2016-01-21 | 2.248 | 202,496,850 | +236,847 | 31.93% | 455,270,091 |
| 2016-01-15 | 2016-01-13 | 2.618 | 202,260,003 | +1,909,938 | 31.89% | 529,459,731 |
| 2016-01-11 | 2016-01-07 | 2.523 | 200,350,065 | -447,168 | 31.59% | 505,427,227 |
| 2016-01-08 | 2016-01-06 | 2.639 | 200,797,233 | -36,001 | 31.66% | 529,869,568 |
| 2016-01-07 | 2016-01-05 | 2.649 | 200,833,234 | +649,910 | 31.67% | 532,084,426 |
| 2016-01-06 | 2016-01-04 | 2.670 | 200,183,324 | +41,685 | 31.57% | 534,588,562 |
| 2016-01-05 | 2015-12-31 | 2.713 | 200,141,639 | +151,582 | 31.56% | 542,927,475 |
| 2016-01-04 | 2015-12-29 | 2.723 | 199,990,057 | +773,070 | 31.53% | 544,627,234 |
| 2015-12-30 | 2015-12-28 | 2.723 | 199,216,987 | +183,794 | 31.41% | 542,521,955 |
| 2015-12-29 | 2015-12-24 | 2.776 | 199,033,193 | +1,718,565 | 31.38% | 552,525,725 |
| 2015-12-28 | 2015-12-22 | 2.776 | 197,314,628 | -642,330 | 31.11% | 547,754,906 |
| 2015-12-23 | 2015-12-21 | 2.713 | 197,956,958 | +28,422 | 31.21% | 537,001,055 |
| 2015-12-22 | 2015-12-18 | 2.744 | 197,928,536 | +18,948 | 31.21% | 543,191,549 |
| 2015-12-21 | 2015-12-17 | 2.765 | 197,909,588 | +1,894 | 31.21% | 547,317,545 |
| 2015-12-18 | 2015-12-16 | 2.787 | 197,907,694 | -227,373 | 31.21% | 551,490,264 |
| 2015-12-17 | 2015-12-15 | 2.713 | 198,135,067 | +246,321 | 31.24% | 537,484,215 |
| 2015-12-16 | 2015-12-14 | 2.744 | 197,888,746 | -94,739 | 31.20% | 543,082,350 |
| 2015-12-15 | 2015-12-11 | 2.723 | 197,983,485 | -47,369 | 31.22% | 539,162,794 |
| 2015-12-14 | 2015-12-10 | 2.734 | 198,030,854 | -104,213 | 31.23% | 541,382,071 |
| 2015-12-11 | 2015-12-09 | 2.713 | 198,135,067 | -113,687 | 31.24% | 537,484,215 |
| 2015-12-10 | 2015-12-08 | 2.734 | 198,248,754 | -56,843 | 31.26% | 541,977,772 |
| 2015-12-09 | 2015-12-07 | 2.723 | 198,305,597 | -371,377 | 31.27% | 540,039,992 |
| 2015-12-08 | 2015-12-04 | 2.723 | 198,676,974 | -1,068,656 | 31.33% | 541,051,353 |
| 2015-12-03 | 2015-12-01 | 2.618 | 199,745,630 | +9,474 | 31.50% | 522,877,811 |
| 2015-12-02 | 2015-11-30 | 2.607 | 199,736,156 | -39,791 | 31.49% | 520,744,732 |
| 2015-12-01 | 2015-11-27 | 2.575 | 199,775,947 | +210,321 | 31.50% | 514,522,379 |
| 2015-11-30 | 2015-11-26 | 2.597 | 199,565,626 | -9,474 | 31.47% | 518,193,654 |
| 2015-11-26 | 2015-11-24 | 2.607 | 199,575,100 | -51,159 | 31.47% | 520,324,833 |
| 2015-11-24 | 2015-11-20 | 2.586 | 199,626,259 | -20,843 | 31.48% | 516,243,976 |
| 2015-11-23 | 2015-11-19 | 2.575 | 199,647,102 | -90,949 | 31.48% | 514,190,539 |
| 2015-11-20 | 2015-11-18 | 2.607 | 199,738,051 | -102,318 | 31.50% | 520,749,673 |
| 2015-11-19 | 2015-11-17 | 2.586 | 199,840,369 | -47,370 | 31.51% | 516,797,676 |
| 2015-11-18 | 2015-11-16 | 2.554 | 199,887,739 | -56,843 | 31.52% | 510,590,542 |
| 2015-11-17 | 2015-11-13 | 2.607 | 199,944,582 | -189,478 | 31.53% | 521,288,133 |
| 2015-11-16 | 2015-11-12 | 2.618 | 200,134,060 | -113,687 | 31.56% | 523,894,611 |
| 2015-11-13 | 2015-11-11 | 2.618 | 200,247,747 | -60,633 | 31.58% | 524,192,211 |
| 2015-11-12 | 2015-11-10 | 2.523 | 200,308,380 | -87,160 | 31.59% | 505,322,067 |
| 2015-11-11 | 2015-11-09 | 2.586 | 200,395,540 | +83,371 | 31.60% | 518,233,377 |
| 2015-11-10 | 2015-11-06 | 2.396 | 200,312,169 | -142,109 | 31.59% | 479,959,327 |
| 2015-11-06 | 2015-11-04 | 2.016 | 200,454,278 | +28,422 | 31.61% | 404,128,930 |
| 2015-11-03 | 2015-10-30 | 2.048 | 200,425,856 | -11,369 | 31.60% | 410,418,304 |
| 2015-10-30 | 2015-10-28 | 2.027 | 200,437,225 | +1,895 | 31.61% | 406,210,228 |
| 2015-10-28 | 2015-10-26 | 2.048 | 200,435,330 | -32,211 | 31.61% | 410,437,704 |
| 2015-10-27 | 2015-10-23 | 2.037 | 200,467,541 | -20,843 | 31.61% | 408,387,666 |
| 2015-10-26 | 2015-10-22 | 2.027 | 200,488,384 | -5,684 | 31.61% | 406,313,908 |
| 2015-10-22 | 2015-10-19 | 2.058 | 200,494,068 | -36,001 | 31.61% | 412,674,262 |
| 2015-10-20 | 2015-10-16 | 2.058 | 200,530,069 | -18,948 | 31.62% | 412,748,363 |
| 2015-10-14 | 2015-10-12 | 2.037 | 200,549,017 | -49,264 | 31.62% | 408,553,647 |
| 2015-10-13 | 2015-10-09 | 2.037 | 200,598,281 | -17,053 | 31.63% | 408,654,006 |
| 2015-10-12 | 2015-10-08 | 2.037 | 200,615,334 | -28,422 | 31.63% | 408,688,746 |
| 2015-10-09 | 2015-10-07 | 2.037 | 200,643,756 | -30,316 | 31.64% | 408,746,647 |
| 2015-10-08 | 2015-10-06 | 1.984 | 200,674,072 | -13,264 | 31.64% | 398,217,514 |
| 2015-10-07 | 2015-10-05 | 1.995 | 200,687,336 | -51,159 | 31.64% | 400,362,154 |
| 2015-10-06 | 2015-10-02 | 1.974 | 200,738,495 | -62,528 | 31.65% | 396,226,497 |
| 2015-10-05 | 2015-09-30 | 1.942 | 200,801,023 | -18,947 | 31.66% | 389,991,363 |
| 2015-10-02 | 2015-09-29 | 1.974 | 200,819,970 | -13,264 | 31.67% | 396,387,316 |
| 2015-09-30 | 2015-09-25 | 2.016 | 200,833,234 | -26,527 | 31.67% | 404,892,930 |
| 2015-09-25 | 2015-09-23 | 2.016 | 200,859,761 | -13,263 | 31.67% | 404,946,410 |
| 2015-09-24 | 2015-09-22 | 2.090 | 200,873,024 | -37,896 | 31.67% | 419,815,097 |
| 2015-09-22 | 2015-09-18 | 1.963 | 200,910,920 | -13,263 | 31.68% | 394,446,159 |
| 2015-09-18 | 2015-09-16 | 2.048 | 200,924,183 | -947,390 | 31.68% | 411,438,744 |
| 2015-09-17 | 2015-09-15 | 1.963 | 201,871,573 | -284,217 | 31.83% | 396,332,198 |
| 2015-09-16 | 2015-09-14 | 1.963 | 202,155,790 | -3,867,246 | 31.88% | 396,890,198 |
| 2015-09-15 | 2015-09-11 | 1.984 | 206,023,036 | -138,319 | 32.49% | 408,831,995 |
| 2015-09-14 | 2015-09-10 | 1.974 | 206,161,355 | -422,536 | 32.51% | 406,930,377 |
| 2015-09-11 | 2015-09-09 | 2.111 | 206,583,891 | -30,316 | 32.57% | 436,111,655 |
| 2015-09-10 | 2015-09-08 | 1.911 | 206,614,207 | -47,369 | 32.58% | 394,738,967 |
| 2015-09-02 | 2015-08-31 | 2.101 | 206,661,576 | -20,843 | 32.59% | 434,094,275 |
| 2015-08-27 | 2015-08-25 | 1.984 | 206,682,419 | +28,422 | 32.59% | 410,140,475 |
| 2015-08-26 | 2015-08-24 | 2.006 | 206,653,997 | +5,684 | 32.59% | 414,446,671 |
| 2015-08-25 | 2015-08-21 | 2.480 | 206,648,313 | +20,843 | 32.58% | 512,590,993 |
| 2015-08-24 | 2015-08-20 | 2.491 | 206,627,470 | +53,053 | 32.58% | 514,720,311 |
| 2015-08-21 | 2015-08-19 | 2.512 | 206,574,417 | +11,369 | 32.57% | 518,949,069 |
| 2015-08-20 | 2015-08-18 | 2.533 | 206,563,048 | +64,423 | 32.57% | 523,281,185 |
| 2015-08-19 | 2015-08-17 | 2.575 | 206,498,625 | -56,844 | 32.56% | 531,836,617 |
| 2015-08-18 | 2015-08-14 | 2.554 | 206,555,469 | -7,579 | 32.57% | 527,622,502 |
| 2015-08-17 | 2015-08-13 | 2.502 | 206,563,048 | -53,054 | 32.57% | 516,740,170 |
| 2015-08-13 | 2015-08-11 | 2.428 | 206,616,102 | +9,474 | 32.58% | 501,606,603 |
| 2015-08-10 | 2015-08-06 | 2.502 | 206,606,628 | +39,790 | 32.58% | 516,849,190 |
| 2015-08-03 | 2015-07-30 | 2.586 | 206,566,838 | -36,000 | 32.57% | 534,192,677 |
| 2015-07-31 | 2015-07-29 | 2.618 | 206,602,838 | +9,513,689 | 32.58% | 540,828,050 |
| 2015-07-29 | 2015-07-27 | 2.259 | 197,089,149 | -7,579 | 31.08% | 445,192,390 |
| 2015-07-24 | 2015-07-22 | 2.480 | 197,096,728 | +9,474 | 31.08% | 488,898,294 |
| 2015-07-23 | 2015-07-21 | 2.491 | 197,087,254 | +47,369 | 31.08% | 490,955,112 |
| 2015-07-22 | 2015-07-20 | 2.491 | 197,039,885 | +441,484 | 31.07% | 490,837,113 |
| 2015-07-21 | 2015-07-17 | 2.565 | 196,598,401 | +47,370 | 31.00% | 504,263,460 |
| 2015-07-20 | 2015-07-16 | 2.565 | 196,551,031 | +108,002 | 30.99% | 504,141,959 |
| 2015-07-17 | 2015-07-15 | 2.480 | 196,443,029 | +206,531 | 30.98% | 487,276,794 |
| 2015-07-16 | 2015-07-14 | 2.618 | 196,236,498 | +28,875 | 30.94% | 513,691,891 |
| 2015-07-15 | 2015-07-13 | 2.639 | 196,207,623 | +447,168 | 30.94% | 517,758,372 |
| 2015-07-14 | 2015-07-10 | 2.407 | 195,760,455 | -47,370 | 30.87% | 471,119,475 |
| 2015-07-13 | 2015-07-09 | 2.111 | 195,807,825 | -106,107 | 30.88% | 413,362,698 |
| 2015-07-10 | 2015-07-08 | 1.583 | 195,913,932 | +155,371 | 30.89% | 310,190,023 |
| 2015-07-09 | 2015-07-07 | 2.079 | 195,758,561 | +49,265 | 30.87% | 407,059,818 |
| 2015-07-08 | 2015-07-06 | 2.217 | 195,709,296 | +47,369 | 30.86% | 433,812,432 |
| 2015-06-24 | 2015-06-22 | 2.998 | 195,661,927 | +9,474 | 30.85% | 586,537,672 |
| 2015-06-22 | 2015-06-18 | 3.061 | 195,652,453 | +106,108 | 30.85% | 598,900,312 |
| 2015-06-19 | 2015-06-17 | 3.040 | 195,546,345 | +9,474 | 30.83% | 594,447,404 |
| 2015-06-18 | 2015-06-16 | 3.040 | 195,536,871 | +1,018 | 30.83% | 594,418,604 |
| 2015-06-16 | 2015-06-12 | 3.082 | 195,535,853 | +54,949 | 30.83% | 602,671,281 |
| 2015-06-15 | 2015-06-11 | 3.050 | 195,480,904 | +9,474 | 30.82% | 596,311,831 |
| 2015-06-11 | 2015-06-09 | 3.019 | 195,471,430 | -201,441 | 31.75% | 590,093,143 |
| 2015-06-10 | 2015-06-08 | 3.019 | 195,672,871 | +3,560,834 | 31.78% | 590,701,257 |
| 2015-06-04 | 2015-06-02 | 2.998 | 192,112,037 | -18,948 | 32.25% | 575,896,132 |
| 2015-06-03 | 2015-06-01 | 2.934 | 192,130,985 | -41,685 | 32.25% | 563,784,913 |
| 2015-06-01 | 2015-05-28 | 2.850 | 192,172,670 | +7,579 | 32.26% | 547,679,686 |
| 2015-05-29 | 2015-05-27 | 2.924 | 192,165,091 | -1,894 | 32.26% | 561,856,629 |
| 2015-05-28 | 2015-05-26 | 2.639 | 192,166,985 | +32,211 | 32.26% | 507,095,819 |
| 2015-05-27 | 2015-05-22 | 2.280 | 192,134,774 | -18,948 | 32.25% | 438,057,348 |
| 2015-05-26 | 2015-05-21 | 2.006 | 192,153,722 | -28,422 | 32.26% | 385,366,223 |
| 2015-05-20 | 2015-05-18 | 1.699 | 192,182,144 | +1,895 | 32.26% | 326,595,469 |
| 2015-05-19 | 2015-05-15 | 1.710 | 192,180,249 | -658,082 | 32.26% | 328,620,771 |
| 2015-05-18 | 2015-05-14 | 1.615 | 192,838,331 | -128,845 | 32.37% | 311,426,840 |
| 2015-05-15 | 2015-05-13 | 1.668 | 192,967,176 | -136,424 | 32.39% | 321,819,068 |
| 2015-05-13 | 2015-05-11 | 1.709 | 193,103,600 | +3,510,975 | 32.42% | 330,086,429 |
| 2015-05-06 | 2015-05-04 | 1.666 | 189,592,625 | +46,508 | 32.42% | 315,931,778 |
| 2015-04-30 | 2015-04-28 | 1.441 | 189,546,117 | -4,208 | 32.41% | 273,061,118 |
| 2015-04-29 | 2015-04-27 | 1.419 | 189,550,325 | -19,174 | 32.41% | 268,991,551 |
| 2015-04-17 | 2015-04-15 | 1.505 | 189,569,499 | +27,905 | 32.41% | 285,322,928 |
| 2015-04-15 | 2015-04-13 | 1.505 | 189,541,594 | -42,094 | 32.41% | 285,280,928 |
| 2015-04-13 | 2015-04-09 | 1.398 | 189,583,688 | -37,853 | 32.41% | 264,962,549 |
| 2015-03-24 | 2015-03-20 | 1.226 | 189,621,541 | +123,239,421 | 32.42% | 232,398,166 |
| 2015-01-28 | 2015-01-26 | 1.054 | 66,382,120 | -33,486 | 11.35% | 69,938,670 |
| 2015-01-27 | 2015-01-23 | 1.032 | 66,415,606 | -63,336 | 11.36% | 68,545,910 |
| 2015-01-13 | 2015-01-09 | 1.075 | 66,478,942 | -93,281 | 11.37% | 71,470,081 |
| 2015-01-12 | 2015-01-08 | 1.140 | 66,572,223 | -61,391 | 11.38% | 75,864,587 |
| 2015-01-09 | 2015-01-07 | 1.075 | 66,633,614 | -27,905 | 11.39% | 71,636,365 |
| 2015-01-08 | 2015-01-06 | 1.075 | 66,661,519 | -18,603 | 11.40% | 71,666,365 |
| 2015-01-05 | 2014-12-31 | 1.021 | 66,680,122 | -168,725 | 11.40% | 68,102,047 |
| 2014-12-30 | 2014-12-24 | 1.054 | 66,848,847 | -18,604 | 11.43% | 70,430,403 |
| 2014-12-17 | 2014-12-15 | 1.064 | 66,867,451 | -39,108 | 11.43% | 71,168,881 |
| 2014-12-02 | 2014-11-28 | 1.183 | 66,906,559 | -102,318 | 11.44% | 79,122,783 |
| 2014-12-01 | 2014-11-27 | 1.172 | 67,008,877 | -65,112 | 11.46% | 78,523,385 |
| 2014-11-25 | 2014-11-21 | 1.172 | 67,073,989 | -107,899 | 11.47% | 78,599,685 |
| 2014-11-24 | 2014-11-20 | 1.183 | 67,181,888 | -394,390 | 11.49% | 79,448,383 |
| 2014-11-21 | 2014-11-19 | 1.172 | 67,576,278 | -46,508 | 11.55% | 79,188,285 |
| 2014-11-20 | 2014-11-18 | 1.204 | 67,622,786 | +5,251,555 | 11.56% | 81,423,779 |
| 2014-11-19 | 2014-11-17 | 1.204 | 62,371,231 | -61,391 | 10.66% | 75,100,445 |
| 2014-09-18 | 2014-09-16 | 1.301 | 62,432,622 | -20 | 10.67% | 81,215,163 |
| 2014-04-14 | 2014-04-10 | 1.387 | 62,432,642 | -31,626 | 10.67% | 86,584,788 |
| 2014-03-20 | 2014-03-18 | 1.505 | 62,464,268 | -5,581 | 10.68% | 94,015,588 |
| 2014-03-10 | 2014-03-06 | 1.548 | 62,469,849 | -45,178 | 10.68% | 96,710,387 |
| 2014-03-03 | 2014-02-27 | 1.570 | 62,515,027 | +46,508 | 10.69% | 98,124,499 |
| 2014-02-17 | 2014-02-13 | 1.376 | 62,468,519 | +10,523 | 10.68% | 85,962,958 |
| 2014-01-16 | 2014-01-14 | 1.344 | 62,457,996 | +17,370,218 | 10.68% | 83,934,060 |
| 2013-12-27 | 2013-12-20 | 1.279 | 45,087,778 | +1,957,494 | 7.71% | 57,682,752 |
| 2013-10-08 | 2013-10-04 | 1.204 | 43,130,284 | -858,977 | 7.37% | 51,932,654 |
| 2013-08-12 | 2013-08-08 | 1.193 | 43,989,261 | -300 | 7.52% | 52,494,018 |
| 2013-07-11 | 2013-07-09 | 1.075 | 43,989,561 | +5,020,305 | 7.52% | 47,292,231 |
| 2013-07-10 | 2013-07-08 | 1.075 | 38,969,256 | +5,972,668 | 6.66% | 41,895,009 |
| 2013-07-09 | 2013-07-05 | 1.075 | 32,996,588 | +50,229 | 5.64% | 35,473,922 |
| 2013-07-04 | 2013-07-02 | 1.075 | 32,946,359 | +7,441 | 5.63% | 35,419,922 |
| 2013-07-02 | 2013-06-27 | 1.075 | 32,938,918 | +7,908,401 | 5.63% | 35,411,922 |
| 2013-06-28 | 2013-06-26 | 1.075 | 25,030,517 | +9,301,647 | 4.28% | 26,909,771 |
| 2013-06-27 | 2013-06-25 | 1.075 | 15,728,870 | +219,519 | 2.69% | 16,909,770 |
| 2013-06-26 | 2013-06-24 | 1.086 | 15,509,351 | +152,547 | 2.65% | 16,840,507 |
| 2013-06-25 | 2013-06-21 | 1.075 | 15,356,804 | +55,810 | 2.63% | 16,509,770 |
| 2013-06-20 | 2013-06-18 | 1.043 | 15,300,994 | +4,997 | 2.62% | 15,956,276 |
| 2013-06-19 | 2013-06-17 | 1.075 | 15,295,997 | +159,989 | 2.62% | 16,444,397 |
| 2013-06-18 | 2013-06-14 | 1.043 | 15,136,008 | +186,033 | 2.59% | 15,784,225 |
| 2013-06-17 | 2013-06-13 | 1.021 | 14,949,975 | +46,508 | 2.56% | 15,268,777 |
| 2013-06-14 | 2013-06-11 | 1.043 | 14,903,467 | +46,508 | 2.55% | 15,541,725 |
| 2013-06-13 | 2013-06-10 | 1.043 | 14,856,959 | +42,788 | 2.54% | 15,493,225 |
| 2013-05-23 | 2013-05-21 | 1.129 | 14,814,171 | +46,508 | 2.53% | 16,722,716 |
| 2013-03-25 | 2013-03-21 | 1.269 | 14,767,663 | +21,047 | 2.52% | 18,734,148 |
| 2012-11-15 | 2012-11-13 | 1.505 | 14,746,616 | -133,944 | 2.52% | 22,195,278 |
| 2012-11-12 | 2012-11-08 | 1.494 | 14,880,560 | -46,508 | 2.54% | 22,236,900 |
| 2012-10-25 | 2012-10-22 | 1.204 | 14,927,068 | +27,905 | 2.55% | 17,973,502 |
| 2012-10-24 | 2012-10-19 | 1.193 | 14,899,163 | +65,111 | 2.55% | 17,779,724 |
| 2012-10-05 | 2012-10-03 | 1.043 | 14,834,052 | -13,022 | 2.54% | 15,469,337 |
| 2012-10-03 | 2012-09-27 | 1.032 | 14,847,074 | +930 | 2.54% | 15,323,299 |
| 2012-09-26 | 2012-09-24 | 1.000 | 14,846,144 | +63,251 | 2.54% | 14,843,516 |
| 2012-09-25 | 2012-09-21 | 0.978 | 14,782,893 | +57,671 | 2.53% | 14,462,421 |
| 2012-09-24 | 2012-09-20 | 0.935 | 14,725,222 | +1,860 | 2.52% | 13,772,769 |
| 2012-09-21 | 2012-09-19 | 0.946 | 14,723,362 | +93,016 | 2.52% | 13,929,317 |
| 2012-09-20 | 2012-09-18 | 0.935 | 14,630,346 | +26,045 | 2.50% | 13,684,030 |
| 2012-09-19 | 2012-09-17 | 1.064 | 14,604,301 | +40,927 | 2.50% | 15,543,762 |
| 2012-08-10 | 2012-08-08 | 1.032 | 14,563,374 | +11,162 | 2.49% | 15,030,499 |
| 2012-08-09 | 2012-08-07 | 1.064 | 14,552,212 | +63,251 | 2.49% | 15,488,322 |
| 2012-08-07 | 2012-08-03 | 1.075 | 14,488,961 | +18,604 | 2.48% | 15,576,770 |
| 2012-08-03 | 2012-08-01 | 1.129 | 14,470,357 | -23,188 | 2.47% | 16,334,608 |
| 2012-07-10 | 2012-07-06 | 1.172 | 14,493,545 | -93,016 | 2.48% | 16,984,051 |
| 2012-06-29 | 2012-06-27 | 1.107 | 14,586,561 | +93,016 | 3.08% | 16,152,149 |
| 2012-06-28 | 2012-06-26 | 1.097 | 14,493,545 | +1,057,294 | 3.06% | 15,893,332 |
| 2012-05-28 | 2012-05-24 | 1.129 | 13,436,251 | +11,162 | 2.84% | 15,167,276 |
| 2012-05-22 | 2012-05-18 | 1.390 | 13,425,089 | +964,100 | 2.83% | 18,659,639 |
| 2012-03-14 | 2012-03-12 | 1.784 | 12,460,989 | -352 | 2.83% | 22,226,857 |
| 2012-02-22 | 2012-02-20 | 1.737 | 12,461,341 | -94,071 | 2.83% | 21,650,148 |
| 2012-02-20 | 2012-02-16 | 1.749 | 12,555,412 | -86,336 | 2.85% | 21,959,009 |
| 2012-02-08 | 2012-02-06 | 1.876 | 12,641,748 | -30,827 | 2.87% | 23,720,671 |
| 2012-01-31 | 2012-01-27 | 1.795 | 12,672,575 | -43,168 | 2.88% | 22,751,047 |
| 2011-12-05 | 2011-12-01 | 1.737 | 12,715,743 | -170,947 | 2.89% | 22,092,142 |
| 2011-11-16 | 2011-11-14 | 1.737 | 12,886,690 | -377,398 | 2.93% | 22,389,143 |
| 2011-11-15 | 2011-11-11 | 1.726 | 13,264,088 | -86,337 | 3.02% | 22,891,196 |
| 2011-10-19 | 2011-10-17 | 1.332 | 13,350,425 | -38 | 3.04% | 17,782,702 |
| 2011-09-16 | 2011-09-14 | 1.274 | 13,350,463 | +8,634 | 3.04% | 17,009,590 |
| 2011-08-09 | 2011-08-05 | 1.656 | 13,341,829 | +1,727 | 3.03% | 22,098,166 |
| 2011-07-29 | 2011-07-27 | 1.842 | 13,340,102 | +50,075 | 3.03% | 24,567,508 |
| 2011-06-23 | 2011-06-21 | 1.888 | 13,290,027 | -1,160 | 3.16% | 25,091,019 |
| 2011-06-22 | 2011-06-20 | 1.911 | 13,291,187 | -3,867 | 3.16% | 25,401,101 |
| 2011-06-21 | 2011-06-17 | 1.911 | 13,295,054 | +1,727 | 3.16% | 25,408,491 |
| 2011-06-17 | 2011-06-15 | 1.900 | 13,293,327 | +574,211 | 3.16% | 25,251,220 |
| 2011-06-14 | 2011-06-10 | 1.911 | 12,719,116 | +10,361 | 3.02% | 24,307,802 |
| 2011-05-27 | 2011-05-25 | 1.876 | 12,708,755 | -43,168 | 3.02% | 23,846,401 |
| 2011-05-23 | 2011-05-19 | 1.888 | 12,751,923 | -17,268 | 3.03% | 24,075,101 |
| 2011-05-20 | 2011-05-18 | 1.911 | 12,769,191 | -25,901 | 3.03% | 24,403,502 |
| 2011-05-09 | 2011-05-05 | 1.992 | 12,795,092 | +1,727 | 3.04% | 25,490,402 |
| 2011-05-06 | 2011-05-04 | 2.027 | 12,793,365 | -25,901 | 3.04% | 25,931,502 |
| 2011-05-05 | 2011-05-03 | 2.179 | 12,819,266 | +27,628 | 3.05% | 27,934,375 |
| 2011-05-04 | 2011-04-29 | 2.167 | 12,791,638 | +553,152 | 3.04% | 27,719,314 |
| 2011-04-04 | 2011-03-31 | 2.240 | 12,238,486 | -34,957 | 3.04% | 27,409,601 |
| 2011-03-29 | 2011-03-25 | 2.179 | 12,273,443 | +247,809 | 3.05% | 26,744,975 |
| 2011-02-11 | 2011-02-09 | 2.228 | 12,025,634 | -4,956 | 2.99% | 26,787,309 |
| 2011-01-12 | 2011-01-10 | 2.373 | 12,030,590 | -148,686 | 2.99% | 28,546,067 |
| 2010-12-29 | 2010-12-24 | 2.373 | 12,179,276 | -74,725 | 3.03% | 28,898,868 |
| 2010-10-29 | 2010-10-27 | 2.373 | 12,254,001 | +30,384 | 3.06% | 29,076,175 |
| 2010-10-28 | 2010-10-26 | 2.421 | 12,223,617 | +33,041 | 3.05% | 29,596,000 |
| 2010-10-26 | 2010-10-22 | 2.361 | 12,190,576 | -46,258 | 3.05% | 28,778,101 |
| 2010-10-15 | 2010-10-13 | 2.300 | 12,236,834 | -16,520 | 3.06% | 28,146,601 |
| 2010-10-13 | 2010-10-11 | 2.349 | 12,253,354 | -39,650 | 3.06% | 28,777,960 |
| 2010-09-21 | 2010-09-17 | 2.421 | 12,293,004 | -24,781 | 3.07% | 29,764,001 |
| 2010-09-16 | 2010-09-14 | 2.336 | 12,317,785 | +4,957 | 3.08% | 28,780,161 |
| 2010-09-13 | 2010-09-09 | 2.264 | 12,312,828 | +8,260 | 3.08% | 27,874,219 |
| 2010-09-02 | 2010-08-31 | 2.202 | 12,304,568 | +63,100 | 3.08% | 27,100,738 |
| 2010-08-18 | 2010-08-16 | 2.069 | 12,241,468 | +167,647 | 3.08% | 25,323,200 |
| 2010-08-16 | 2010-08-12 | 2.069 | 12,073,821 | +128,200 | 3.03% | 24,976,399 |
| 2010-08-13 | 2010-08-11 | 2.081 | 11,945,621 | +82,179 | 3.00% | 24,856,559 |
| 2010-08-12 | 2010-08-10 | 2.069 | 11,863,442 | +123,270 | 2.98% | 24,541,200 |
| 2010-08-11 | 2010-08-09 | 2.093 | 11,740,172 | +75,605 | 2.95% | 24,571,919 |
| 2010-07-30 | 2010-07-28 | 2.105 | 11,664,567 | +4,931 | 2.93% | 24,555,619 |
| 2010-07-29 | 2010-07-27 | 2.069 | 11,659,636 | +119,982 | 2.93% | 24,119,599 |
| 2010-06-08 | 2010-06-04 | 2.178 | 11,539,654 | +24,654 | 2.90% | 25,135,179 |
| 2010-05-28 | 2010-05-26 | 2.446 | 11,515,000 | +8,218 | 2.89% | 28,164,119 |
| 2010-05-26 | 2010-05-24 | 2.336 | 11,506,782 | +3,287 | 2.89% | 26,883,839 |
| 2010-05-25 | 2010-05-20 | 2.239 | 11,503,495 | +41,089 | 2.89% | 25,756,319 |
| 2010-05-19 | 2010-05-17 | 2.482 | 11,462,406 | +21,367 | 2.88% | 28,453,921 |
| 2010-05-14 | 2010-05-12 | 2.628 | 11,441,039 | +23,010 | 2.87% | 30,071,520 |
| 2010-05-13 | 2010-05-11 | 2.653 | 11,418,029 | +6,575 | 2.87% | 30,288,921 |
| 2010-05-11 | 2010-05-07 | 2.628 | 11,411,454 | +16,436 | 2.87% | 29,993,760 |
| 2010-05-10 | 2010-05-06 | 2.653 | 11,395,018 | +8,218 | 2.86% | 30,227,879 |
| 2010-05-07 | 2010-05-05 | 2.726 | 11,386,800 | -3,288 | 2.86% | 31,037,439 |
| 2010-05-05 | 2010-05-03 | 2.799 | 11,390,088 | -149,566 | 2.86% | 31,878,001 |
| 2010-04-28 | 2010-04-26 | 3.018 | 11,539,654 | +8,218 | 2.90% | 34,824,159 |
| 2010-04-22 | 2010-04-20 | 2.628 | 11,531,436 | -27,941 | 2.90% | 30,309,119 |
| 2010-04-20 | 2010-04-16 | 2.482 | 11,559,377 | -16,436 | 2.90% | 28,694,639 |
| 2010-04-15 | 2010-04-13 | 2.531 | 11,575,813 | -41,090 | 2.91% | 29,298,879 |
| 2010-04-13 | 2010-04-09 | 2.555 | 11,616,903 | +23,010 | 2.92% | 29,685,600 |
| 2010-03-30 | 2010-03-26 | 2.762 | 11,593,893 | +8,218 | 2.91% | 32,025,160 |
| 2010-03-26 | 2010-03-24 | 2.738 | 11,585,675 | +8,218 | 2.91% | 31,720,500 |
| 2010-03-19 | 2010-03-17 | 2.361 | 11,577,457 | -41,090 | 2.91% | 27,330,720 |
| 2010-03-10 | 2010-03-08 | 2.288 | 11,618,547 | -49,307 | 2.92% | 26,579,441 |
| 2010-03-08 | 2010-03-04 | 2.154 | 11,667,854 | -19,724 | 2.93% | 25,130,459 |
| 2010-02-01 | 2010-01-28 | 2.069 | 11,687,578 | -24,653 | 2.94% | 24,177,401 |
| 2010-01-26 | 2010-01-22 | 2.093 | 11,712,231 | -32,872 | 2.94% | 24,513,439 |
| 2010-01-20 | 2010-01-18 | 2.349 | 11,745,103 | -8,218 | 2.95% | 27,583,559 |
| 2010-01-19 | 2010-01-15 | 2.300 | 11,753,321 | -32,872 | 2.95% | 27,030,780 |
| 2010-01-18 | 2010-01-14 | 2.190 | 11,786,193 | +8,218 | 2.96% | 25,815,600 |
| 2010-01-13 | 2010-01-11 | 2.190 | 11,777,975 | -54,239 | 2.96% | 25,797,600 |
| 2010-01-11 | 2010-01-07 | 2.129 | 11,832,214 | +57,526 | 2.97% | 25,196,501 |
| 2010-01-08 | 2010-01-06 | 2.190 | 11,774,688 | -16,436 | 2.96% | 25,790,400 |
| 2010-01-07 | 2010-01-05 | 2.056 | 11,791,124 | -8,218 | 2.96% | 24,248,120 |
| 2010-01-04 | 2009-12-29 | 1.996 | 11,799,342 | +32,872 | 2.96% | 23,547,121 |
| 2009-12-30 | 2009-12-28 | 1.983 | 11,766,470 | -11,505 | 2.96% | 23,338,340 |
| 2009-12-29 | 2009-12-24 | 1.935 | 11,777,975 | +36,159 | 2.96% | 22,787,880 |
| 2009-12-23 | 2009-12-21 | 1.910 | 11,741,816 | +14,792 | 2.95% | 22,432,160 |
| 2009-12-22 | 2009-12-18 | 1.910 | 11,727,024 | +24,654 | 2.95% | 22,403,901 |
| 2009-12-21 | 2009-12-17 | 1.874 | 11,702,370 | +14,792 | 2.94% | 21,929,600 |
| 2009-12-18 | 2009-12-16 | 1.947 | 11,687,578 | -59,169 | 2.94% | 22,755,201 |
| 2009-12-17 | 2009-12-15 | 1.935 | 11,746,747 | +55,882 | 2.95% | 22,727,460 |
| 2009-12-11 | 2009-12-09 | 1.947 | 11,690,865 | -87,110 | 2.94% | 22,761,601 |
| 2009-12-10 | 2009-12-08 | 2.008 | 11,777,975 | +57,526 | 2.96% | 23,647,800 |
| 2009-12-09 | 2009-12-07 | 2.020 | 11,720,449 | -98,616 | 2.94% | 23,674,919 |
| 2009-12-08 | 2009-12-04 | 1.886 | 11,819,065 | -32,872 | 2.97% | 22,292,100 |
| 2009-12-07 | 2009-12-03 | 1.886 | 11,851,937 | +24,654 | 2.98% | 22,354,101 |
| 2009-12-03 | 2009-12-01 | 1.874 | 11,827,283 | -24,654 | 2.97% | 22,163,680 |
| 2009-12-01 | 2009-11-27 | 1.716 | 11,851,937 | +16,436 | 2.98% | 20,335,021 |
| 2009-11-18 | 2009-11-16 | 1.947 | 11,835,501 | -60,813 | 2.97% | 23,043,201 |
| 2009-11-17 | 2009-11-13 | 1.582 | 11,896,314 | +19,723 | 2.99% | 18,818,801 |
| 2009-11-16 | 2009-11-12 | 1.558 | 11,876,591 | +18,080 | 2.98% | 18,498,561 |
| 2009-11-09 | 2009-11-05 | 1.594 | 11,858,511 | -6,574 | 2.98% | 18,903,300 |
| 2009-11-03 | 2009-10-30 | 1.582 | 11,865,085 | -82,180 | 2.98% | 18,769,399 |
| 2009-10-23 | 2009-10-21 | 1.667 | 11,947,265 | +6,574 | 3.00% | 19,917,060 |
| 2009-10-22 | 2009-10-20 | 1.631 | 11,940,691 | +82,180 | 3.00% | 19,470,201 |
| 2009-10-14 | 2009-10-12 | 1.582 | 11,858,511 | +8,218 | 2.98% | 18,759,000 |
| 2009-09-30 | 2009-09-28 | 1.655 | 11,850,293 | +16,436 | 2.98% | 19,611,200 |
| 2009-09-25 | 2009-09-23 | 1.704 | 11,833,857 | -82,180 | 2.97% | 20,160,000 |
| 2009-09-24 | 2009-09-22 | 1.679 | 11,916,037 | -11,505 | 2.99% | 20,010,000 |
| 2009-09-22 | 2009-09-18 | 1.704 | 11,927,542 | -138,062 | 3.00% | 20,319,600 |
| 2009-09-21 | 2009-09-17 | 1.704 | 12,065,604 | -57,525 | 3.03% | 20,554,801 |
| 2009-09-18 | 2009-09-16 | 1.691 | 12,123,129 | -46,021 | 3.05% | 20,505,280 |
| 2009-09-15 | 2009-09-11 | 1.728 | 12,169,150 | -115,051 | 3.06% | 21,027,360 |
| 2009-09-14 | 2009-09-10 | 1.716 | 12,284,201 | -9,862 | 3.09% | 21,076,680 |
| 2009-08-28 | 2009-08-26 | 1.728 | 12,294,063 | +8,218 | 3.09% | 21,243,201 |
| 2009-08-20 | 2009-08-18 | 1.716 | 12,285,845 | +29,585 | 3.09% | 21,079,500 |
| 2009-08-19 | 2009-08-17 | 1.679 | 12,256,260 | +60,813 | 3.08% | 20,581,320 |
| 2009-07-29 | 2009-07-27 | 1.886 | 12,195,447 | +3,287 | 3.06% | 23,002,000 |
| 2009-07-16 | 2009-07-14 | 1.655 | 12,192,160 | -4,931 | 3.06% | 20,176,960 |
| 2009-07-13 | 2009-07-09 | 1.691 | 12,197,091 | -157,785 | 3.06% | 20,630,380 |
| 2009-07-02 | 2009-06-29 | 1.704 | 12,354,876 | -59,169 | 3.10% | 21,047,601 |
| 2009-06-30 | 2009-06-26 | 1.704 | 12,414,045 | -95,328 | 3.12% | 21,148,400 |
| 2009-06-25 | 2009-06-23 | 1.643 | 12,509,373 | -39,446 | 3.14% | 20,549,700 |
| 2009-06-22 | 2009-06-18 | 1.691 | 12,548,819 | -100,259 | 3.15% | 21,225,299 |
| 2009-06-18 | 2009-06-16 | 1.716 | 12,649,078 | -82,180 | 3.18% | 21,702,719 |
| 2009-06-10 | 2009-06-08 | 1.971 | 12,731,258 | -8,218 | 3.20% | 25,097,040 |
| 2009-06-04 | 2009-06-02 | 1.752 | 12,739,476 | +46,021 | 3.20% | 22,322,880 |
| 2009-06-03 | 2009-06-01 | 1.813 | 12,693,455 | +73,961 | 3.19% | 23,014,539 |
| 2009-05-26 | 2009-05-22 | 1.618 | 12,619,494 | +41,090 | 3.17% | 20,423,480 |
| 2009-05-22 | 2009-05-20 | 1.570 | 12,578,404 | +3,287 | 3.16% | 19,744,740 |
| 2009-05-20 | 2009-05-18 | 1.582 | 12,575,117 | +41,090 | 3.16% | 19,892,600 |
| 2009-05-18 | 2009-05-14 | 1.582 | 12,534,027 | +19,723 | 3.15% | 19,827,600 |
| 2009-05-13 | 2009-05-11 | 1.533 | 12,514,304 | -170,933 | 3.14% | 19,187,280 |
| 2009-05-12 | 2009-05-08 | 1.472 | 12,685,237 | +138,061 | 3.19% | 18,677,559 |
| 2009-05-11 | 2009-05-07 | 1.472 | 12,547,176 | +246,539 | 3.15% | 18,474,280 |
| 2009-05-08 | 2009-05-06 | 1.497 | 12,300,637 | +241,608 | 3.09% | 18,410,640 |
| 2009-05-06 | 2009-05-04 | 1.302 | 12,059,029 | +32,872 | 3.03% | 15,701,180 |
| 2009-04-28 | 2009-04-24 | 1.339 | 12,026,157 | +11,505 | 3.02% | 16,097,400 |
| 2009-04-24 | 2009-04-22 | 1.290 | 12,014,652 | -16,436 | 3.02% | 15,497,200 |
| 2009-04-21 | 2009-04-17 | 1.290 | 12,031,088 | +16,436 | 3.02% | 15,518,400 |
| 2009-04-20 | 2009-04-16 | 1.412 | 12,014,652 | -87,111 | 3.02% | 16,959,200 |
| 2009-04-17 | 2009-04-15 | 1.290 | 12,101,763 | -55,882 | 3.04% | 15,609,561 |
| 2009-04-09 | 2009-04-07 | 1.266 | 12,157,645 | -32,871 | 3.05% | 15,385,760 |
| 2009-04-08 | 2009-04-06 | 1.241 | 12,190,516 | +32,871 | 3.06% | 15,130,679 |
| 2009-04-07 | 2009-04-03 | 1.217 | 12,157,645 | -41,089 | 3.05% | 14,794,000 |
| 2009-04-06 | 2009-04-02 | 1.229 | 12,198,734 | -8,218 | 3.06% | 14,992,439 |
| 2009-04-01 | 2009-03-30 | 1.205 | 12,206,952 | -93,685 | 3.07% | 14,705,460 |
| 2009-03-31 | 2009-03-27 | 1.217 | 12,300,637 | -44,377 | 3.09% | 14,968,000 |
| 2009-03-30 | 2009-03-26 | 1.241 | 12,345,014 | -172,577 | 3.10% | 15,322,440 |
| 2009-03-27 | 2009-03-25 | 1.241 | 12,517,591 | -69,031 | 3.14% | 15,536,640 |
| 2009-03-10 | 2009-03-06 | 1.156 | 12,586,622 | -24,654 | 3.16% | 14,550,200 |
| 2009-03-02 | 2009-02-26 | 1.156 | 12,611,276 | -36,159 | 3.17% | 14,578,700 |
| 2009-02-26 | 2009-02-24 | 1.156 | 12,647,435 | +6,575 | 3.18% | 14,620,500 |
| 2009-01-02 | 2008-12-29 | 1.399 | 12,640,860 | -18,080 | 3.18% | 17,689,299 |
| 2008-12-30 | 2008-12-24 | 1.399 | 12,658,940 | -16,436 | 3.18% | 17,714,600 |
| 2008-12-29 | 2008-12-22 | 1.399 | 12,675,376 | -82,179 | 3.18% | 17,737,600 |
| 2008-12-16 | 2008-12-12 | 1.339 | 12,757,555 | -32,872 | 3.20% | 17,076,399 |
| 2008-12-11 | 2008-12-09 | 1.339 | 12,790,427 | +32,872 | 3.21% | 17,120,400 |
| 2008-12-10 | 2008-12-08 | 1.351 | 12,757,555 | +26,297 | 3.20% | 17,231,639 |
| 2008-12-04 | 2008-12-02 | 1.229 | 12,731,258 | -1,644 | 3.20% | 15,646,920 |
| 2008-11-28 | 2008-11-26 | 1.156 | 12,732,902 | +212,024 | 3.20% | 14,719,300 |
| 2008-11-27 | 2008-11-25 | 1.144 | 12,520,878 | -57,526 | 3.15% | 14,321,840 |
| 2008-11-24 | 2008-11-20 | 1.083 | 12,578,404 | +16,436 | 3.16% | 13,622,340 |
| 2008-11-18 | 2008-11-14 | 1.132 | 12,561,968 | -8,218 | 3.16% | 14,215,980 |
| 2008-11-17 | 2008-11-13 | 1.119 | 12,570,186 | +41,090 | 3.16% | 14,072,320 |
| 2008-11-14 | 2008-11-12 | 1.095 | 12,529,096 | +32,872 | 3.15% | 13,721,400 |
| 2008-11-07 | 2008-11-05 | 1.156 | 12,496,224 | +8,218 | 3.14% | 14,445,700 |
| 2008-11-04 | 2008-10-31 | 1.022 | 12,488,006 | +24,653 | 3.14% | 12,764,640 |
| 2008-10-29 | 2008-10-27 | 1.095 | 12,463,353 | +16,436 | 3.13% | 13,649,400 |
| 2008-10-23 | 2008-10-21 | 1.278 | 12,446,917 | +78,893 | 3.13% | 15,903,300 |
| 2008-10-17 | 2008-10-15 | 1.399 | 12,368,024 | +1,643 | 3.11% | 17,307,500 |
| 2008-10-14 | 2008-10-10 | 1.558 | 12,366,381 | -49,307 | 3.11% | 19,261,440 |
| 2008-10-13 | 2008-10-09 | 1.643 | 12,415,688 | -3,288 | 3.12% | 20,395,799 |
| 2008-09-29 | 2008-09-25 | 2.239 | 12,418,976 | -24,654 | 3.12% | 27,806,081 |
| 2008-09-23 | 2008-09-19 | 2.190 | 12,443,630 | +1,644 | 3.13% | 27,255,601 |
| 2008-09-22 | 2008-09-18 | 2.178 | 12,441,986 | +3,287 | 3.13% | 27,100,600 |
| 2008-08-05 | 2008-08-01 | 3.164 | 12,438,699 | +1,644 | 3.12% | 39,353,601 |
| 2008-07-30 | 2008-07-28 | 3.103 | 12,437,055 | -82,180 | 3.12% | 38,591,700 |
| 2008-07-29 | 2008-07-25 | 3.018 | 12,519,235 | -164,359 | 3.14% | 37,780,321 |
| 2008-07-17 | 2008-07-15 | 3.042 | 12,683,594 | +36,159 | 3.19% | 38,585,001 |
| 2008-07-14 | 2008-07-10 | 3.042 | 12,647,435 | +34,516 | 3.18% | 38,475,001 |
| 2008-07-08 | 2008-07-04 | 3.103 | 12,612,919 | +11,505 | 3.17% | 39,137,399 |
| 2008-07-02 | 2008-06-27 | 2.981 | 12,601,414 | +1,643 | 3.17% | 37,568,299 |
| 2008-06-30 | 2008-06-26 | 3.054 | 12,599,771 | -16,436 | 3.17% | 38,483,321 |
| 2008-06-26 | 2008-06-24 | 3.042 | 12,616,207 | -16,436 | 3.17% | 38,380,001 |
| 2008-06-24 | 2008-06-20 | 2.920 | 12,632,643 | +16,436 | 3.17% | 36,892,801 |
| 2008-06-23 | 2008-06-19 | 2.981 | 12,616,207 | +72,318 | 3.17% | 37,612,401 |
| 2008-06-20 | 2008-06-18 | 3.006 | 12,543,889 | +16,436 | 3.15% | 37,702,081 |
| 2008-06-13 | 2008-06-11 | 3.079 | 12,527,453 | -16,436 | 3.15% | 38,567,321 |
| 2008-06-11 | 2008-06-06 | 3.212 | 12,543,889 | -32,871 | 3.15% | 40,296,961 |
| 2008-06-10 | 2008-06-05 | 3.164 | 12,576,760 | +16,436 | 3.16% | 39,790,399 |
| 2008-06-06 | 2008-06-04 | 3.164 | 12,560,324 | -246,539 | 3.16% | 39,738,398 |
| 2008-06-05 | 2008-06-03 | 3.200 | 12,806,863 | -21,367 | 3.22% | 40,985,919 |
| 2008-05-29 | 2008-05-27 | 3.164 | 12,828,230 | +1,644 | 3.22% | 40,586,000 |
| 2008-05-28 | 2008-05-26 | 3.139 | 12,826,586 | +18,079 | 3.22% | 40,268,639 |
| 2008-05-27 | 2008-05-23 | 3.225 | 12,808,507 | -82,179 | 3.22% | 41,302,901 |
| 2008-05-26 | 2008-05-22 | 3.176 | 12,890,686 | +11,505 | 3.24% | 40,940,459 |
| 2008-05-22 | 2008-05-20 | 3.298 | 12,879,181 | -73,962 | 3.24% | 42,471,119 |
| 2008-05-21 | 2008-05-19 | 3.273 | 12,953,143 | +23,010 | 3.25% | 42,399,781 |
| 2008-05-20 | 2008-05-16 | 3.407 | 12,930,133 | +18,080 | 3.25% | 44,055,202 |
| 2008-04-28 | 2008-04-24 | 3.423 | 12,912,053 | +382,750 | 3.24% | 44,204,096 |
| 2008-04-21 | 2008-04-17 | 3.511 | 12,529,303 | -127,590 | 3.24% | 43,993,600 |
| 2008-04-18 | 2008-04-16 | 3.499 | 12,656,893 | -103,666 | 3.28% | 44,282,882 |
| 2008-04-16 | 2008-04-14 | 3.574 | 12,760,559 | -55,821 | 3.30% | 45,605,700 |
| 2008-04-15 | 2008-04-11 | 3.699 | 12,816,380 | -23,923 | 3.32% | 47,412,402 |
| 2008-04-11 | 2008-04-09 | 3.361 | 12,840,303 | -23,923 | 3.32% | 43,153,361 |
| 2008-04-10 | 2008-04-08 | 3.298 | 12,864,226 | -17,543 | 3.33% | 42,427,161 |
| 2008-04-07 | 2008-04-02 | 3.273 | 12,881,769 | +47,846 | 3.33% | 42,161,939 |
| 2008-04-03 | 2008-04-01 | 3.260 | 12,833,923 | +15,949 | 3.32% | 41,844,400 |
| 2008-03-28 | 2008-03-26 | 3.386 | 12,817,974 | +103,666 | 3.32% | 43,399,799 |
| 2008-03-18 | 2008-03-14 | 3.762 | 12,714,308 | -7,974 | 3.29% | 47,832,001 |
| 2008-03-12 | 2008-03-10 | 3.624 | 12,722,282 | -11,164 | 3.29% | 46,107,059 |
| 2008-03-10 | 2008-03-06 | 3.737 | 12,733,446 | -121,210 | 3.30% | 47,584,639 |
| 2008-03-03 | 2008-02-28 | 3.712 | 12,854,656 | -6,380 | 3.33% | 47,715,198 |
| 2008-02-26 | 2008-02-22 | 3.687 | 12,861,036 | -7,974 | 3.33% | 47,416,320 |
| 2008-02-25 | 2008-02-21 | 3.712 | 12,869,010 | -92,503 | 3.33% | 47,768,479 |
| 2008-02-22 | 2008-02-20 | 3.737 | 12,961,513 | -28,707 | 3.36% | 48,436,921 |
| 2008-02-20 | 2008-02-18 | 3.812 | 12,990,220 | -33,493 | 3.36% | 49,521,598 |
| 2008-02-18 | 2008-02-14 | 3.887 | 13,023,713 | -164,271 | 3.37% | 50,629,201 |
| 2008-02-15 | 2008-02-13 | 3.699 | 13,187,984 | -47,847 | 3.41% | 48,787,099 |
| 2008-02-13 | 2008-02-11 | 3.737 | 13,235,831 | -14,353 | 3.43% | 49,462,042 |
| 2008-02-11 | 2008-02-04 | 3.662 | 13,250,184 | -71,770 | 3.43% | 48,518,719 |
| 2008-02-04 | 2008-01-31 | 3.423 | 13,321,954 | -6,379 | 3.45% | 45,607,382 |
| 2008-01-29 | 2008-01-25 | 3.549 | 13,328,333 | +82,933 | 3.45% | 47,300,620 |
| 2008-01-28 | 2008-01-24 | 3.373 | 13,245,400 | +22,328 | 3.43% | 44,680,901 |
| 2008-01-25 | 2008-01-23 | 3.449 | 13,223,072 | +15,949 | 3.42% | 45,600,502 |
| 2008-01-24 | 2008-01-22 | 3.323 | 13,207,123 | +143,538 | 3.42% | 43,889,300 |
| 2008-01-23 | 2008-01-21 | 3.649 | 13,063,585 | +25,518 | 3.38% | 47,671,622 |
| 2008-01-22 | 2008-01-18 | 3.737 | 13,038,067 | -4,784 | 3.38% | 48,723,002 |
| 2008-01-18 | 2008-01-16 | 3.837 | 13,042,851 | -108,451 | 3.38% | 50,049,359 |
| 2008-01-17 | 2008-01-15 | 3.887 | 13,151,302 | -31,898 | 3.40% | 51,125,199 |
| 2008-01-16 | 2008-01-14 | 3.800 | 13,183,200 | -7,974 | 3.41% | 50,091,961 |
| 2008-01-14 | 2008-01-10 | 3.762 | 13,191,174 | -23,923 | 3.42% | 49,625,999 |
| 2008-01-11 | 2008-01-09 | 3.887 | 13,215,097 | -7,975 | 3.42% | 51,373,199 |
| 2008-01-10 | 2008-01-08 | 3.787 | 13,223,072 | +46,252 | 3.42% | 50,077,642 |
| 2008-01-08 | 2008-01-04 | 3.938 | 13,176,820 | -3,190 | 3.41% | 51,885,359 |
| 2008-01-07 | 2008-01-03 | 3.812 | 13,180,010 | +41,467 | 3.41% | 50,245,120 |
| 2008-01-04 | 2008-01-02 | 3.887 | 13,138,543 | -14,354 | 3.40% | 51,075,598 |
| 2008-01-02 | 2007-12-27 | 4.163 | 13,152,897 | +23,923 | 3.41% | 54,760,079 |
| 2007-12-28 | 2007-12-24 | 4.264 | 13,128,974 | -301,431 | 3.40% | 55,977,599 |
| 2007-12-20 | 2007-12-18 | 3.712 | 13,430,405 | +7,975 | 3.48% | 49,852,321 |
| 2007-12-19 | 2007-12-17 | 3.762 | 13,422,430 | +14,353 | 3.47% | 50,495,999 |
| 2007-12-18 | 2007-12-14 | 3.762 | 13,408,077 | -11,164 | 3.47% | 50,442,002 |
| 2007-12-17 | 2007-12-13 | 3.737 | 13,419,241 | +106,857 | 3.47% | 50,147,441 |
| 2007-12-14 | 2007-12-12 | 3.511 | 13,312,384 | -7,975 | 3.45% | 46,743,199 |
| 2007-12-13 | 2007-12-11 | 3.687 | 13,320,359 | +167,462 | 3.45% | 49,109,761 |
| 2007-12-12 | 2007-12-10 | 3.323 | 13,152,897 | +312,594 | 3.41% | 43,709,099 |
| 2007-12-11 | 2007-12-07 | 3.511 | 12,840,303 | +154,703 | 3.32% | 45,085,601 |
| 2007-12-10 | 2007-12-06 | 3.637 | 12,685,600 | +153,107 | 3.28% | 46,133,199 |
| 2007-12-07 | 2007-12-05 | 3.687 | 12,532,493 | +87,718 | 3.24% | 46,205,041 |
| 2007-12-06 | 2007-12-04 | 3.712 | 12,444,775 | +138,754 | 3.22% | 46,193,761 |
| 2007-12-05 | 2007-12-03 | 3.762 | 12,306,021 | +118,020 | 3.19% | 46,296,000 |
| 2007-12-04 | 2007-11-30 | 3.612 | 12,188,001 | +307,810 | 3.16% | 44,017,922 |
| 2007-12-03 | 2007-11-29 | 3.762 | 11,880,191 | +12,759 | 3.08% | 44,694,002 |
| 2007-11-30 | 2007-11-28 | 3.762 | 11,867,432 | +84,529 | 3.07% | 44,646,001 |
| 2007-11-29 | 2007-11-27 | 3.662 | 11,782,903 | +180,220 | 3.05% | 43,145,918 |
| 2007-11-28 | 2007-11-26 | 3.800 | 11,602,683 | +3,190 | 3.00% | 44,086,500 |
| 2007-11-27 | 2007-11-23 | 3.925 | 11,599,493 | +19,138 | 3.00% | 45,528,979 |
| 2007-11-21 | 2007-11-19 | 4.214 | 11,580,355 | +3,190 | 3.00% | 48,793,920 |
| 2007-11-20 | 2007-11-16 | 4.076 | 11,577,165 | +4,784 | 3.00% | 47,183,499 |
| 2007-11-16 | 2007-11-14 | 4.326 | 11,572,381 | -11,164 | 3.00% | 50,066,402 |
| 2007-11-15 | 2007-11-13 | 4.151 | 11,583,545 | +7,975 | 3.00% | 48,081,061 |
| 2007-11-14 | 2007-11-12 | 4.088 | 11,575,570 | -7,975 | 3.00% | 47,322,159 |
| 2007-11-13 | 2007-11-09 | 4.326 | 11,583,545 | -7,974 | 3.00% | 50,114,702 |
| 2007-11-12 | 2007-11-08 | 4.251 | 11,591,519 | +1,595 | 3.00% | 49,277,040 |
| 2007-11-08 | 2007-11-06 | 4.276 | 11,589,924 | +20,733 | 3.00% | 49,560,939 |
| 2007-11-07 | 2007-11-05 | 4.239 | 11,569,191 | -3,190 | 3.00% | 49,037,041 |
| 2007-11-06 | 2007-11-02 | 4.502 | 11,572,381 | +1,595 | 3.00% | 52,098,082 |
| 2007-11-05 | 2007-11-01 | 4.615 | 11,570,786 | -92,502 | 3.00% | 53,396,801 |
| 2007-11-02 | 2007-10-31 | 4.765 | 11,663,288 | -95,692 | 3.02% | 55,578,799 |
| 2007-11-01 | 2007-10-30 | 4.514 | 11,758,980 | -30,303 | 3.04% | 53,085,598 |
| 2007-10-31 | 2007-10-29 | 4.377 | 11,789,283 | +44,656 | 3.05% | 51,596,160 |
| 2007-10-30 | 2007-10-26 | 4.214 | 11,744,627 | +79,744 | 3.04% | 49,486,082 |
| 2007-10-29 | 2007-10-25 | 4.201 | 11,664,883 | +98,882 | 3.02% | 49,003,800 |
| 2007-10-26 | 2007-10-24 | 4.151 | 11,566,001 | +127,590 | 3.00% | 48,008,240 |
| 2007-10-25 | 2007-10-23 | 4.527 | 11,438,411 | -1,595 | 2.96% | 51,781,838 |
| 2007-10-24 | 2007-10-22 | 4.489 | 11,440,006 | +19,138 | 2.96% | 51,358,679 |
| 2007-10-23 | 2007-10-18 | 4.427 | 11,420,868 | +47,846 | 2.96% | 50,556,661 |
| 2007-10-22 | 2007-10-17 | 4.652 | 11,373,022 | +41,467 | 2.95% | 52,912,021 |
| 2007-10-18 | 2007-10-16 | 4.765 | 11,331,555 | +97,287 | 2.93% | 53,997,999 |
| 2007-10-16 | 2007-10-12 | 5.380 | 11,234,268 | -17,544 | 2.91% | 60,437,520 |
| 2007-10-15 | 2007-10-11 | 5.430 | 11,251,812 | +19,139 | 2.91% | 61,096,302 |
| 2007-10-12 | 2007-10-10 | 5.518 | 11,232,673 | -199,359 | 2.91% | 61,978,399 |
| 2007-10-11 | 2007-10-09 | 5.518 | 11,432,032 | +7,974 | 2.96% | 63,078,400 |
| 2007-10-10 | 2007-10-08 | 5.593 | 11,424,058 | -49,441 | 2.96% | 63,893,962 |
| 2007-10-09 | 2007-10-05 | 5.217 | 11,473,499 | -79,743 | 2.97% | 59,854,082 |
| 2007-10-08 | 2007-10-04 | 5.116 | 11,553,242 | -87,718 | 2.99% | 59,111,039 |
| 2007-10-05 | 2007-10-03 | 5.141 | 11,640,960 | -82,933 | 3.01% | 59,851,800 |
| 2007-10-04 | 2007-10-02 | 5.041 | 11,723,893 | -94,098 | 3.04% | 59,102,039 |
| 2007-10-02 | 2007-09-27 | 5.267 | 11,817,991 | -6,379 | 3.06% | 62,244,002 |
| 2007-09-28 | 2007-09-25 | 5.179 | 11,824,370 | +7,974 | 3.07% | 61,239,639 |
| 2007-09-27 | 2007-09-24 | 5.405 | 11,816,396 | -240,825 | 3.07% | 63,865,581 |
| 2007-09-25 | 2007-09-21 | 5.179 | 12,057,221 | -28,708 | 3.13% | 62,445,599 |
| 2007-09-24 | 2007-09-20 | 5.217 | 12,085,929 | -1,595 | 3.14% | 63,048,961 |
| 2007-09-21 | 2007-09-19 | 5.217 | 12,087,524 | -27,113 | 3.14% | 63,057,281 |
| 2007-09-18 | 2007-09-14 | 5.392 | 12,114,637 | -14,353 | 3.14% | 65,325,602 |
| 2007-09-17 | 2007-09-13 | 5.367 | 12,128,990 | -51,036 | 3.15% | 65,098,798 |
| 2007-09-14 | 2007-09-12 | 5.392 | 12,180,026 | +15,948 | 3.16% | 65,678,199 |
| 2007-09-13 | 2007-09-11 | 5.392 | 12,164,078 | -81,338 | 3.16% | 65,592,203 |
| 2007-09-12 | 2007-09-10 | 5.204 | 12,245,416 | -215,307 | 3.18% | 63,727,400 |
| 2007-09-11 | 2007-09-07 | 5.016 | 12,460,723 | +6,379 | 3.23% | 62,503,998 |
| 2007-09-10 | 2007-09-06 | 4.903 | 12,454,344 | -23,923 | 3.23% | 61,066,380 |
| 2007-09-07 | 2007-09-05 | 4.790 | 12,478,267 | +23,923 | 3.24% | 59,775,360 |
| 2007-09-06 | 2007-09-04 | 4.891 | 12,454,344 | -44,656 | 3.23% | 60,910,200 |
| 2007-09-05 | 2007-09-03 | 4.765 | 12,499,000 | -271,128 | 3.24% | 59,561,198 |
| 2007-09-04 | 2007-08-31 | 4.765 | 12,770,128 | +15,948 | 3.31% | 60,853,198 |
| 2007-09-03 | 2007-08-30 | 5.004 | 12,754,180 | -6,379 | 3.31% | 63,816,062 |
| 2007-08-31 | 2007-08-29 | 4.740 | 12,760,559 | +3,190 | 3.31% | 60,487,560 |
| 2007-08-30 | 2007-08-28 | 4.928 | 12,757,369 | -60,605 | 3.31% | 62,872,138 |
| 2007-08-29 | 2007-08-27 | 5.229 | 12,817,974 | -70,175 | 3.33% | 67,028,578 |
| 2007-08-28 | 2007-08-24 | 4.891 | 12,888,149 | -59,010 | 3.34% | 63,031,801 |
| 2007-08-27 | 2007-08-23 | 4.627 | 12,947,159 | +127,590 | 3.36% | 59,910,840 |
| 2007-08-24 | 2007-08-22 | 4.214 | 12,819,569 | +116,425 | 3.33% | 54,015,359 |
| 2007-08-23 | 2007-08-21 | 4.188 | 12,703,144 | +79,744 | 3.30% | 53,206,201 |
| 2007-08-22 | 2007-08-20 | 4.025 | 12,623,400 | +170,651 | 3.28% | 50,814,299 |
| 2007-08-21 | 2007-08-17 | 3.887 | 12,452,749 | +46,251 | 3.23% | 48,409,600 |
| 2007-08-20 | 2007-08-16 | 4.025 | 12,406,498 | -15,949 | 3.22% | 49,941,181 |
| 2007-08-16 | 2007-08-14 | 4.138 | 12,422,447 | +12,759 | 3.22% | 51,407,402 |
| 2007-08-15 | 2007-08-13 | 4.151 | 12,409,688 | +100,477 | 3.22% | 51,510,222 |
| 2007-08-14 | 2007-08-10 | 4.214 | 12,309,211 | +74,959 | 3.19% | 51,864,961 |
| 2007-08-13 | 2007-08-09 | 4.527 | 12,234,252 | +68,580 | 3.17% | 55,384,621 |
| 2007-08-10 | 2007-08-08 | 4.652 | 12,165,672 | +95,692 | 3.16% | 56,599,758 |
| 2007-08-09 | 2007-08-07 | 4.640 | 12,069,980 | +12,759 | 3.13% | 56,003,199 |
| 2007-08-08 | 2007-08-06 | 4.853 | 12,057,221 | +78,148 | 3.13% | 58,514,399 |
| 2007-08-07 | 2007-08-03 | 4.891 | 11,979,073 | +156,298 | 3.11% | 58,585,802 |
| 2007-08-03 | 2007-08-01 | 5.392 | 11,822,775 | +224,877 | 3.07% | 63,751,799 |
| 2007-08-02 | 2007-07-31 | 5.330 | 11,597,898 | +127,589 | 3.01% | 61,811,997 |
| 2007-08-01 | 2007-07-30 | 5.455 | 11,470,309 | -38,277 | 2.98% | 62,570,401 |
| 2007-07-31 | 2007-07-27 | 5.643 | 11,508,586 | +41,467 | 2.99% | 64,944,001 |
| 2007-07-30 | 2007-07-26 | 5.906 | 11,467,119 | +9,569 | 3.23% | 67,729,799 |
| 2007-07-27 | 2007-07-25 | 5.919 | 11,457,550 | +33,492 | 3.22% | 67,816,961 |
| 2007-07-26 | 2007-07-24 | 5.944 | 11,424,058 | +94,098 | 3.21% | 67,905,242 |
| 2007-07-25 | 2007-07-23 | 6.232 | 11,329,960 | +23,923 | 3.19% | 70,613,759 |
| 2007-07-24 | 2007-07-20 | 6.195 | 11,306,037 | +4,784 | 3.18% | 70,039,319 |
| 2007-07-23 | 2007-07-19 | 6.057 | 11,301,253 | +7,975 | 3.18% | 68,450,763 |
| 2007-07-20 | 2007-07-18 | 6.120 | 11,293,278 | +30,302 | 3.18% | 69,110,559 |
| 2007-07-19 | 2007-07-17 | 6.370 | 11,262,976 | -12,759 | 3.17% | 71,749,922 |
| 2007-07-18 | 2007-07-16 | 6.207 | 11,275,735 | -122,805 | 3.17% | 69,993,002 |
| 2007-07-17 | 2007-07-13 | 6.508 | 11,398,540 | +1,595 | 3.21% | 74,185,862 |
| 2007-07-16 | 2007-07-12 | 7.211 | 11,396,945 | -255,179 | 3.21% | 82,179,001 |
| 2007-07-13 | 2007-07-11 | 7.023 | 11,652,124 | -224,877 | 3.28% | 81,827,199 |
| 2007-07-12 | 2007-07-10 | 7.023 | 11,877,001 | -1,012,743 | 3.34% | 83,406,401 |
| 2007-07-11 | 2007-07-09 | 6.885 | 12,889,744 | -869,204 | 3.63% | 88,740,363 |
| 2007-07-10 | 2007-07-06 | 6.446 | 13,758,948 | -55,821 | 3.87% | 88,685,560 |
| 2007-07-05 | 2007-07-03 | 5.480 | 13,814,769 | -401,907 | 3.89% | 75,705,883 |
| 2007-06-29 | 2007-06-27 | 5.242 | 14,216,676 | +30,303 | 4.01% | 74,521,041 |
| 2007-06-28 | 2007-06-26 | 5.292 | 14,186,373 | +35,087 | 4.00% | 75,073,798 |
| 2007-06-26 | 2007-06-22 | 5.568 | 14,151,286 | 3.99% | 78,792,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy