History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.580 0 +0
2024-04-08 2024-04-03 1.580 0 +0
2024-04-05 2024-04-02 1.620 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.930 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.730 0 +0
2024-03-21 2024-03-19 1.740 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.120 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.900 0 +0
2024-03-07 2024-03-05 0.950 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.240 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.280 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.220 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.220 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.170 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.270 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.460 0 +0
2023-10-06 2023-10-04 1.430 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.660 0 +0
2023-08-31 2023-08-29 1.770 0 +0
2023-08-30 2023-08-28 1.860 0 +0
2023-08-29 2023-08-25 1.860 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.890 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 1.960 0 +0
2023-08-18 2023-08-16 1.920 0 +0
2023-08-17 2023-08-15 1.940 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.980 0 +0
2023-08-08 2023-08-04 2.000 0 +0
2023-08-07 2023-08-03 2.000 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.070 0 +0
2023-07-31 2023-07-27 2.000 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.120 0 +0
2023-07-25 2023-07-21 2.120 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.130 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.110 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.200 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.290 0 +0
2023-07-07 2023-07-05 2.030 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 1.960 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.000 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.100 0 +0
2023-06-23 2023-06-20 2.100 0 +0
2023-06-21 2023-06-19 2.100 0 +0
2023-06-20 2023-06-16 2.110 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.260 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.240 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.230 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.270 0 +0
2023-06-05 2023-06-01 2.240 0 +0
2023-06-02 2023-05-31 2.260 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.610 0 +0
2023-05-25 2023-05-23 2.780 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.690 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.820 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.780 0 +0
2023-05-11 2023-05-09 2.790 0 +0
2023-05-10 2023-05-08 2.790 0 +0
2023-05-09 2023-05-05 2.870 0 +0
2023-05-08 2023-05-04 2.790 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 2.930 0 +0
2023-05-02 2023-04-27 2.930 0 +0
2023-04-28 2023-04-26 2.850 0 +0
2023-04-27 2023-04-25 2.850 0 +0
2023-04-26 2023-04-24 2.840 0 +0
2023-04-25 2023-04-21 2.890 0 +0
2023-04-24 2023-04-20 2.890 0 +0
2023-04-21 2023-04-19 2.930 0 +0
2023-04-20 2023-04-18 2.900 0 +0
2023-04-19 2023-04-17 2.950 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.730 0 +0
2023-04-14 2023-04-12 2.820 0 +0
2023-04-13 2023-04-11 2.840 0 +0
2023-04-12 2023-04-06 2.860 0 +0
2023-04-11 2023-04-04 2.880 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.920 0 +0
2023-03-28 2023-03-24 3.010 0 +0
2023-03-27 2023-03-23 3.020 0 +0
2023-03-24 2023-03-22 3.020 0 +0
2023-03-23 2023-03-21 2.950 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 3.050 0 +0
2023-03-17 2023-03-15 3.140 0 +0
2023-03-16 2023-03-14 3.140 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.370 0 +0
2023-03-08 2023-03-06 3.330 0 +0
2023-03-07 2023-03-03 3.180 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.320 0 +0
2023-03-02 2023-02-28 3.280 0 +0
2023-03-01 2023-02-27 3.320 0 +0
2023-02-28 2023-02-24 3.030 0 +0
2023-02-27 2023-02-23 3.080 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.090 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.900 0 +0
2023-02-17 2023-02-15 2.880 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.950 0 +0
2023-02-13 2023-02-09 2.920 0 +0
2023-02-10 2023-02-08 2.960 0 +0
2023-02-09 2023-02-07 2.890 0 +0
2023-02-08 2023-02-06 2.860 0 +0
2023-02-07 2023-02-03 2.790 0 +0
2023-02-06 2023-02-02 2.790 0 +0
2023-02-03 2023-02-01 2.750 0 +0
2023-02-02 2023-01-31 2.770 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.790 0 +0
2023-01-30 2023-01-26 2.800 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.670 0 +0
2023-01-20 2023-01-18 2.670 0 +0
2023-01-19 2023-01-17 2.720 0 +0
2023-01-18 2023-01-16 2.680 0 +0
2023-01-17 2023-01-13 2.650 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.800 0 +0
2023-01-05 2023-01-03 2.790 0 +0
2023-01-04 2022-12-30 2.770 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.660 0 +0
2022-12-21 2022-12-19 2.650 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.450 0 +0
2022-12-16 2022-12-14 2.460 0 +0
2022-12-15 2022-12-13 2.470 0 +0
2022-12-14 2022-12-12 2.660 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.620 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.450 0 +0
2022-12-05 2022-12-01 2.410 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.330 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.310 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.450 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.410 0 +0
2022-11-18 2022-11-16 2.420 0 +0
2022-11-17 2022-11-15 2.440 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.280 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.350 0 +0
2022-11-03 2022-11-01 2.220 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.280 0 +0
2022-10-19 2022-10-17 2.190 0 +0
2022-10-18 2022-10-14 2.350 0 +0
2022-10-17 2022-10-13 2.160 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.450 0 +0
2022-10-12 2022-10-10 2.660 0 +0
2022-10-11 2022-10-07 2.800 0 +0
2022-10-10 2022-10-06 2.810 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.660 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.860 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.050 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.130 0 +0
2022-09-26 2022-09-22 3.230 0 +0
2022-09-23 2022-09-21 3.180 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.270 0 +0
2022-09-20 2022-09-16 3.400 0 +0
2022-09-19 2022-09-15 3.520 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.120 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.220 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.190 0 +0
2022-09-01 2022-08-30 3.280 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.440 0 +0
2022-08-29 2022-08-25 3.430 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.250 0 +0
2022-08-24 2022-08-22 3.340 0 +0
2022-08-23 2022-08-19 3.420 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.290 0 +0
2022-08-18 2022-08-16 3.290 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.150 0 +0
2022-08-15 2022-08-11 3.240 0 +0
2022-08-12 2022-08-10 3.250 0 +0
2022-08-11 2022-08-09 3.190 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.180 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.160 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.290 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.220 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.620 0 +0
2022-07-22 2022-07-20 3.580 0 +0
2022-07-21 2022-07-19 3.610 0 +0
2022-07-20 2022-07-18 3.600 0 +0
2022-07-19 2022-07-15 3.640 0 +0
2022-07-18 2022-07-14 3.740 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.860 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.720 0 +0
2022-07-08 2022-07-06 3.660 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.570 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.610 0 +0
2022-06-30 2022-06-28 3.700 0 +0
2022-06-29 2022-06-27 3.750 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.570 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.520 0 +0
2022-06-22 2022-06-20 3.770 0 +0
2022-06-21 2022-06-17 3.790 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 2.930 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.110 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.860 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.800 0 +0
2022-06-08 2022-06-06 2.870 0 +0
2022-06-07 2022-06-02 2.800 0 +0
2022-06-06 2022-06-01 2.900 0 +0
2022-06-02 2022-05-31 2.870 0 +0
2022-06-01 2022-05-30 2.700 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.720 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.660 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.870 0 +0
2022-05-23 2022-05-19 2.780 0 +0
2022-05-20 2022-05-18 2.960 0 +0
2022-05-19 2022-05-17 2.890 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.950 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.840 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.980 0 +0
2022-05-06 2022-05-04 2.970 0 +0
2022-05-05 2022-05-03 3.040 0 +0
2022-05-04 2022-04-29 3.000 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.840 0 +0
2022-04-28 2022-04-26 2.750 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.960 0 +0
2022-04-25 2022-04-21 2.960 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.130 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 2.940 0 +0
2022-04-12 2022-04-08 3.050 0 +0
2022-04-11 2022-04-07 3.020 0 +0
2022-04-08 2022-04-06 3.180 0 +0
2022-04-07 2022-04-04 3.110 0 +0
2022-04-06 2022-04-01 3.190 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.300 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.250 0 +0
2022-03-29 2022-03-25 3.290 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.500 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.460 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.230 0 +0
2022-03-15 2022-03-11 3.450 0 +0
2022-03-14 2022-03-10 3.580 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 4.060 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.650 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.780 0 +0
2022-02-28 2022-02-24 4.800 0 +0
2022-02-25 2022-02-23 5.150 0 +0
2022-02-24 2022-02-22 4.770 0 +0
2022-02-23 2022-02-21 5.100 0 +0
2022-02-22 2022-02-18 5.050 0 +0
2022-02-21 2022-02-17 4.720 0 +0
2022-02-18 2022-02-16 4.740 0 +0
2022-02-17 2022-02-15 4.490 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.630 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.600 0 +0
2022-02-10 2022-02-08 4.420 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 3.850 0 +0
2022-02-07 2022-01-31 3.870 0 +0
2022-02-04 2022-01-27 3.870 0 +0
2022-01-28 2022-01-26 4.000 0 +0
2022-01-27 2022-01-25 4.100 0 +0
2022-01-26 2022-01-24 4.410 0 +0
2022-01-25 2022-01-21 4.050 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.800 0 +0
2022-01-20 2022-01-18 3.870 0 +0
2022-01-19 2022-01-17 3.700 0 +0
2022-01-18 2022-01-14 3.790 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 3.670 0 +0
2022-01-12 2022-01-10 3.800 0 +0
2022-01-11 2022-01-07 3.750 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.740 0 +0
2022-01-05 2022-01-03 3.910 0 +0
2022-01-04 2021-12-31 4.150 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.130 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 4.190 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.620 0 +0
2021-12-20 2021-12-16 4.690 0 +0
2021-12-17 2021-12-15 4.650 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.670 0 +0
2021-12-13 2021-12-09 4.780 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.390 0 +0
2021-12-08 2021-12-06 4.420 0 +0
2021-12-07 2021-12-03 4.930 0 +0
2021-12-06 2021-12-02 5.240 0 +0
2021-12-03 2021-12-01 4.900 0 +0
2021-12-02 2021-11-30 4.750 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 4.520 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 5.010 0 +0
2021-11-25 2021-11-23 4.780 0 +0
2021-11-24 2021-11-22 3.120 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.020 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.100 0 +0
2021-11-17 2021-11-15 3.180 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.530 0 +0
2021-11-11 2021-11-09 2.650 0 +0
2021-11-10 2021-11-08 2.670 0 +0
2021-11-09 2021-11-05 2.620 0 +0
2021-11-08 2021-11-04 2.610 0 +0
2021-11-05 2021-11-03 2.680 0 +0
2021-11-04 2021-11-02 2.610 0 +0
2021-11-03 2021-11-01 2.680 0 +0
2021-11-02 2021-10-29 2.790 0 +0
2021-11-01 2021-10-28 2.850 0 +0
2021-10-29 2021-10-27 2.940 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.020 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.130 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.010 0 +0
2021-10-18 2021-10-12 2.860 0 +0
2021-10-15 2021-10-11 2.880 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 2.860 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.990 0 +0
2021-10-06 2021-10-04 3.050 0 +0
2021-10-05 2021-09-30 2.980 0 +0
2021-10-04 2021-09-29 2.940 0 +0
2021-09-30 2021-09-28 3.050 0 +0
2021-09-29 2021-09-27 2.900 0 +0
2021-09-28 2021-09-24 3.060 0 +0
2021-09-27 2021-09-23 3.220 0 +0
2021-09-24 2021-09-21 3.090 0 +0
2021-09-23 2021-09-20 3.100 0 +0
2021-09-21 2021-09-17 3.260 0 +0
2021-09-20 2021-09-16 3.020 0 +0
2021-09-17 2021-09-15 3.360 0 +0
2021-09-16 2021-09-14 3.400 0 +0
2021-09-15 2021-09-13 3.560 0 +0
2021-09-14 2021-09-10 4.100 0 +0
2021-09-13 2021-09-09 4.300 0 +0
2021-09-10 2021-09-08 4.190 0 +0
2021-09-09 2021-09-07 4.090 0 +0
2021-09-08 2021-09-06 3.810 0 +0
2021-09-07 2021-09-03 3.800 0 +0
2021-09-06 2021-09-02 3.630 0 +0
2021-09-03 2021-09-01 3.750 0 +0
2021-09-02 2021-08-31 3.690 0 +0
2021-09-01 2021-08-30 3.720 0 +0
2021-08-31 2021-08-27 3.810 0 +0
2021-08-30 2021-08-26 3.520 0 +0
2021-08-27 2021-08-25 3.430 0 +0
2021-08-26 2021-08-24 3.540 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.390 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.780 0 +0
2021-08-19 2021-08-17 3.870 0 +0
2021-08-18 2021-08-16 3.900 0 +0
2021-08-17 2021-08-13 3.970 0 +0
2021-08-16 2021-08-12 4.130 0 +0
2021-08-13 2021-08-11 4.340 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.050 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.980 0 +0
2021-08-06 2021-08-04 4.050 0 +0
2021-08-05 2021-08-03 3.960 0 +0
2021-08-04 2021-08-02 4.040 0 +0
2021-08-03 2021-07-30 3.940 0 +0
2021-08-02 2021-07-29 4.010 0 +0
2021-07-30 2021-07-28 4.000 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.970 0 +0
2021-07-27 2021-07-23 4.190 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.230 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.350 0 +0
2021-07-20 2021-07-16 4.600 0 +0
2021-07-19 2021-07-15 4.710 0 +0
2021-07-16 2021-07-14 4.720 0 +0
2021-07-15 2021-07-13 4.850 0 +0
2021-07-14 2021-07-12 4.280 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.440 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.320 0 +0
2021-06-30 2021-06-28 4.330 0 +0
2021-06-29 2021-06-25 4.480 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.080 0 +0
2021-06-24 2021-06-22 4.170 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 3.930 0 +0
2021-06-21 2021-06-17 3.780 0 +0
2021-06-18 2021-06-16 3.870 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 4.070 0 +0
2021-06-15 2021-06-10 4.000 0 +0
2021-06-11 2021-06-09 3.950 0 +0
2021-06-10 2021-06-08 4.060 0 +0
2021-06-09 2021-06-07 4.200 0 +0
2021-06-08 2021-06-04 4.210 0 +0
2021-06-07 2021-06-03 4.370 0 +0
2021-06-04 2021-06-02 4.520 0 +0
2021-06-03 2021-06-01 4.430 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.650 0 +0
2021-05-31 2021-05-27 4.520 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 5.240 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.180 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.750 0 +0
2021-05-20 2021-05-17 3.520 0 +0
2021-05-18 2021-05-14 3.320 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.430 0 +0
2021-05-13 2021-05-11 3.410 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.610 0 +0
2021-05-07 2021-05-05 3.850 0 +0
2021-05-06 2021-05-04 3.710 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.780 0 +0
2021-05-03 2021-04-29 3.960 0 +0
2021-04-30 2021-04-28 4.030 0 +0
2021-04-29 2021-04-27 4.140 0 +0
2021-04-28 2021-04-26 4.460 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.500 0 +0
2021-04-23 2021-04-21 3.220 0 +0
2021-04-22 2021-04-20 3.280 0 +0
2021-04-21 2021-04-19 3.350 0 +0
2021-04-20 2021-04-16 3.290 0 +0
2021-04-19 2021-04-15 3.300 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.610 0 +0
2021-04-14 2021-04-12 2.920 0 +0
2021-04-13 2021-04-09 3.190 0 +0
2021-04-12 2021-04-08 3.280 0 +0
2021-04-09 2021-04-07 3.330 0 +0
2021-04-08 2021-04-01 3.410 0 +0
2021-04-07 2021-03-31 3.360 0 +0
2021-04-01 2021-03-30 3.890 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 5.050 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 5.040 0 +0
2021-03-25 2021-03-23 4.900 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.400 0 +0
2021-03-22 2021-03-18 6.590 0 +0
2021-03-19 2021-03-17 6.660 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 6.490 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 5.750 0 +0
2021-03-11 2021-03-09 5.350 0 +0
2021-03-10 2021-03-08 5.390 0 +0
2021-03-09 2021-03-05 6.040 0 +0
2021-03-08 2021-03-04 5.900 0 +0
2021-03-05 2021-03-03 6.290 0 +0
2021-03-04 2021-03-02 6.520 0 +0
2021-03-03 2021-03-01 6.440 0 +0
2021-03-02 2021-02-26 6.600 0 +0
2021-03-01 2021-02-25 6.700 0 +0
2021-02-26 2021-02-24 5.130 0 +0
2021-02-25 2021-02-23 5.650 0 +0
2021-02-24 2021-02-22 6.040 0 +0
2021-02-23 2021-02-19 6.710 0 +0
2021-02-22 2021-02-18 7.520 0 +0
2021-02-19 2021-02-17 8.350 0 +0
2021-02-18 2021-02-16 8.880 0 +0
2021-02-17 2021-02-11 9.360 0 +0
2021-02-16 2021-02-09 9.240 0 +0
2021-02-10 2021-02-08 9.500 0 +0
2021-02-09 2021-02-05 9.700 0 +0
2021-02-08 2021-02-04 8.900 0 +0
2021-02-05 2021-02-03 7.890 0 +0
2021-02-04 2021-02-02 7.600 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.920 0 +0
2021-02-01 2021-01-28 7.800 0 +0
2021-01-29 2021-01-27 8.800 0 +0
2021-01-28 2021-01-26 8.700 0 +0
2021-01-27 2021-01-25 7.480 0 +0
2021-01-26 2021-01-22 6.360 0 +0
2021-01-25 2021-01-21 7.200 0 +0
2021-01-22 2021-01-20 6.180 0 +0
2021-01-21 2021-01-19 3.920 0 +0
2021-01-20 2021-01-18 2.700 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.720 0 +0
2021-01-15 2021-01-13 1.730 0 +0
2021-01-14 2021-01-12 1.730 0 +0
2021-01-13 2021-01-11 1.700 0 +0
2021-01-12 2021-01-08 1.780 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.700 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.740 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.780 0 +0
2020-12-23 2020-12-21 1.790 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.710 0 +0
2020-12-17 2020-12-15 1.750 0 +0
2020-12-16 2020-12-14 1.750 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.680 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.700 0 +0
2020-12-07 2020-12-03 1.670 0 +0
2020-12-04 2020-12-02 1.670 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.710 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.710 0 +0
2020-11-23 2020-11-19 1.750 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.610 0 +0
2020-11-17 2020-11-13 1.620 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.610 0 +0
2020-11-12 2020-11-10 1.590 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.690 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.780 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.900 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.980 0 +0
2020-10-20 2020-10-16 1.960 0 +0
2020-10-19 2020-10-15 1.960 0 +0
2020-10-16 2020-10-14 1.960 0 +0
2020-10-15 2020-10-12 1.960 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.930 0 +0
2020-10-09 2020-10-07 1.940 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.860 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.030 0 +0
2020-09-30 2020-09-28 2.040 0 +0
2020-09-29 2020-09-25 2.040 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.070 0 +0
2020-09-24 2020-09-22 2.090 0 +0
2020-09-23 2020-09-21 2.090 0 +0
2020-09-22 2020-09-18 2.100 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.070 0 +0
2020-09-17 2020-09-15 2.010 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 2.040 0 +0
2020-09-09 2020-09-07 1.960 0 +0
2020-09-08 2020-09-04 1.780 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.730 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.740 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.710 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.810 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.870 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.900 0 +0
2020-08-12 2020-08-10 1.840 0 +0
2020-08-11 2020-08-07 1.850 0 +0
2020-08-10 2020-08-06 1.860 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.720 0 +0
2020-07-27 2020-07-23 1.920 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.880 0 +0
2020-07-20 2020-07-16 1.770 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.970 0 +0
2020-07-15 2020-07-13 1.900 0 +0
2020-07-14 2020-07-10 1.650 0 +0
2020-07-13 2020-07-09 1.980 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 1.830 0 +0
2020-07-08 2020-07-06 1.650 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.340 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.110 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.250 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.290 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.200 0 +0
2020-06-05 2020-06-03 1.110 0 +0
2020-06-04 2020-06-02 1.060 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.080 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.070 0 +0
2020-05-27 2020-05-25 1.080 0 +0
2020-05-26 2020-05-22 1.190 0 +0
2020-05-25 2020-05-21 1.180 0 +0
2020-05-22 2020-05-20 1.360 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.120 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.280 0 +0
2020-05-14 2020-05-12 1.280 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.300 0 +0
2020-05-11 2020-05-07 1.170 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.350 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.050 0 +0
2020-04-22 2020-04-20 1.020 0 +0
2020-04-21 2020-04-17 1.160 0 +0
2020-04-20 2020-04-16 1.160 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.160 0 +0
2020-04-15 2020-04-09 1.160 0 +0
2020-04-14 2020-04-08 1.160 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.170 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.170 0 +0
2020-04-02 2020-03-31 1.170 0 +0
2020-04-01 2020-03-30 1.180 0 +0
2020-03-31 2020-03-27 1.210 0 +0
2020-03-30 2020-03-26 1.210 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.210 0 +0
2020-03-25 2020-03-23 1.240 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.250 0 +0
2020-03-20 2020-03-18 1.200 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.210 0 +0
2020-03-16 2020-03-12 1.300 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.280 0 +0
2020-03-09 2020-03-05 1.280 0 +0
2020-03-06 2020-03-04 1.280 0 +0
2020-03-05 2020-03-03 1.280 0 +0
2020-03-04 2020-03-02 1.280 0 +0
2020-03-03 2020-02-28 1.280 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.350 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.310 0 +0
2020-02-19 2020-02-17 1.310 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.240 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.320 0 +0
2020-02-11 2020-02-07 1.310 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.250 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.430 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.390 0 +0
2020-01-21 2020-01-17 1.450 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.390 0 +0
2020-01-13 2020-01-09 1.390 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.390 0 +0
2020-01-08 2020-01-06 1.390 0 +0
2020-01-07 2020-01-03 1.390 0 +0
2020-01-06 2020-01-02 1.410 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.350 0 +0
2019-12-30 2019-12-24 1.350 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.360 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.350 0 +0
2019-12-16 2019-12-12 1.320 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.500 0 +0
2019-12-06 2019-12-04 1.500 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.500 0 +0
2019-12-03 2019-11-29 1.500 0 +0
2019-12-02 2019-11-28 1.500 0 +0
2019-11-29 2019-11-27 1.510 0 +0
2019-11-28 2019-11-26 1.650 0 +0
2019-11-27 2019-11-25 1.650 0 +0
2019-11-26 2019-11-22 1.650 0 +0
2019-11-25 2019-11-21 1.530 0 +0
2019-11-22 2019-11-20 1.570 0 +0
2019-11-21 2019-11-19 1.550 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.480 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.650 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.580 0 +0
2019-11-12 2019-11-08 1.650 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.720 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.750 0 +0
2019-11-05 2019-11-01 1.720 0 +0
2019-11-04 2019-10-31 1.730 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.730 0 +0
2019-10-29 2019-10-25 1.760 0 +0
2019-10-28 2019-10-24 1.820 0 +0
2019-10-25 2019-10-23 1.770 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.800 0 +0
2019-10-22 2019-10-18 1.790 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.790 0 +0
2019-10-16 2019-10-14 1.740 0 +0
2019-10-15 2019-10-11 1.710 0 +0
2019-10-14 2019-10-10 1.680 0 +0
2019-10-11 2019-10-09 1.720 0 +0
2019-10-10 2019-10-08 1.810 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.730 0 +0
2019-10-04 2019-10-02 1.760 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.790 0 +0
2019-09-30 2019-09-26 1.800 0 +0
2019-09-27 2019-09-25 1.790 0 +0
2019-09-26 2019-09-24 1.900 0 +0
2019-09-25 2019-09-23 1.860 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.860 0 +0
2019-09-20 2019-09-18 1.930 0 -100,000
2019-09-19 2019-09-17 1.850 100,000 +100,000 0.01% 185,000
2019-06-18 2019-06-14 1.950 0 -104,000
2019-06-11 2019-06-06 2.030 104,000 +70,000 0.01% 211,120
2019-06-03 2019-05-30 2.070 34,000 -48,000 0.00% 70,380
2019-05-20 2019-05-16 2.050 82,000 +66,000 0.01% 168,100
2019-05-15 2019-05-10 2.136 16,000 +267 0.00% 34,169
2019-05-03 2019-04-30 2.247 15,733 -45,234 0.00% 35,359
2019-04-30 2019-04-26 2.268 60,967 +60,967 0.01% 138,261
2019-04-25 2019-04-23 2.308 0 -37,367
2019-04-17 2019-04-15 2.369 37,367 +37,367 0.00% 88,541
2019-04-03 2019-04-01 2.481 0 -57,033
2019-04-01 2019-03-28 2.481 57,033 +57,033 0.01% 141,519
2019-03-29 2019-03-27 2.420 0 -49,167
2019-03-28 2019-03-26 2.410 49,167 +49,167 0.01% 118,501
2019-03-15 2019-03-13 2.451 0 -49,167
2019-02-28 2019-02-26 2.034 49,167 +49,167 0.01% 100,001
2018-12-04 2018-11-30 2.817 0 -55,067
2018-12-03 2018-11-29 2.847 55,067 +55,067 0.01% 156,801
2018-11-15 2018-11-13 2.685 0 -53,100
2018-11-14 2018-11-12 2.685 53,100 +53,100 0.01% 142,560
2018-11-05 2018-11-01 2.705 0 -41,300
2018-11-02 2018-10-31 2.695 41,300 +41,300 0.01% 111,300
2018-10-29 2018-10-25 2.675 0 -49,167
2018-10-26 2018-10-24 2.715 49,167 +49,167 0.01% 133,501
2018-08-30 2018-08-28 2.685 0 -39,333
2018-08-29 2018-08-27 2.685 39,333 +39,333 0.01% 105,599
2018-08-08 2018-08-06 2.685 0 -74,733
2018-08-07 2018-08-03 2.725 74,733 +74,733 0.01% 203,679
2018-08-01 2018-07-30 2.715 0 -88,500
2018-07-31 2018-07-27 2.725 88,500 +88,500 0.01% 241,200
2018-07-24 2018-07-20 2.654 0 -86,533
2018-07-23 2018-07-19 2.736 86,533 +86,533 0.01% 236,719
2018-05-17 2018-05-15 2.644 0 -68,833
2018-05-16 2018-05-14 2.737 68,833 +68,833 0.01% 188,398
2018-05-04 2018-05-02 2.768 0 -48,593
2018-05-03 2018-04-30 2.727 48,593 +48,593 0.01% 132,501
2018-04-26 2018-04-24 2.644 0 -58,311
2018-04-25 2018-04-23 2.624 58,311 +58,311 0.01% 152,999
2018-04-24 2018-04-20 2.521 0 -68,030
2018-04-23 2018-04-19 2.542 68,030 +68,030 0.01% 172,900
2018-04-20 2018-04-18 2.480 0 -77,748
2018-04-19 2018-04-17 2.593 77,748 +77,748 0.01% 201,599
2018-04-18 2018-04-16 2.655 0 -48,593
2018-04-17 2018-04-13 2.737 48,593 +48,593 0.01% 133,001
2018-04-16 2018-04-12 2.655 0 -87,467
2018-04-13 2018-04-11 2.511 87,467 +87,467 0.01% 219,600
2018-04-10 2018-04-06 2.439 0 -89,411
2018-04-09 2018-04-04 2.356 89,411 +89,411 0.01% 210,681
2018-04-04 2018-03-29 2.274 0 -60,255
2018-04-03 2018-03-28 2.284 60,255 +60,255 0.01% 137,640
2018-03-28 2018-03-26 2.305 0 -77,748
2018-03-27 2018-03-23 2.295 77,748 +77,748 0.01% 178,399
2018-03-22 2018-03-20 2.397 0 -48,593
2018-03-21 2018-03-19 2.284 48,593 +48,593 0.01% 111,001
2018-03-15 2018-03-13 2.151 0 -62,199
2018-03-14 2018-03-12 2.109 62,199 +62,199 0.01% 131,201
2018-03-06 2018-03-02 2.058 0 -77,748
2018-03-05 2018-03-01 2.006 77,748 +77,748 0.01% 155,999
2018-01-23 2018-01-19 1.924 0 -97,185
2018-01-22 2018-01-18 1.986 97,185 +3,887 0.01% 192,999
2018-01-19 2018-01-17 1.842 93,298 +93,298 0.01% 171,840
2017-12-19 2017-12-15 1.934 0 -155,497
2017-12-15 2017-12-13 1.924 155,497 +89,411 0.02% 299,200
2017-12-13 2017-12-11 1.955 66,086 -11,662 0.01% 129,200
2017-12-07 2017-12-05 2.058 77,748 +19,437 0.01% 159,999
2017-12-06 2017-12-04 2.006 58,311 -23,325 0.01% 116,999
2017-12-05 2017-12-01 1.996 81,636 -15,549 0.01% 162,960
2017-12-01 2017-11-29 2.048 97,185 +97,185 0.01% 198,999
2017-11-22 2017-11-20 2.058 0 -97,185
2017-11-21 2017-11-17 2.109 97,185 -19,438 0.01% 204,999
2017-11-20 2017-11-16 2.161 116,623 +19,438 0.02% 252,001
2017-11-17 2017-11-15 2.027 97,185 +87,466 0.01% 196,999
2017-11-16 2017-11-14 1.996 9,719 -198,258 0.00% 19,401
2017-11-15 2017-11-13 2.048 207,977 +207,977 0.03% 425,860
2017-11-07 2017-11-03 2.130 0 -11,662
2017-11-06 2017-11-02 2.161 11,662 +11,662 0.00% 25,199
2017-10-24 2017-10-20 2.161 0 -178,821
2017-10-23 2017-10-19 2.202 178,821 +178,821 0.03% 393,759
2017-10-18 2017-10-16 2.264 0 -97,185
2017-10-17 2017-10-13 2.243 97,185 +97,185 0.01% 217,999
2017-10-13 2017-10-11 2.253 0 -97,185
2017-10-12 2017-10-10 2.284 97,185 +97,185 0.01% 221,999
2017-10-11 2017-10-09 2.264 0 -48,593
2017-10-10 2017-10-06 2.253 48,593 -145,778 0.01% 109,501
2017-10-09 2017-10-04 2.192 194,371 +194,371 0.03% 426,000
2017-09-22 2017-09-20 2.264 0 -106,904
2017-09-21 2017-09-19 2.346 106,904 +9,719 0.02% 250,800
2017-09-19 2017-09-15 2.264 97,185 -15,550 0.01% 219,999
2017-09-18 2017-09-14 2.202 112,735 +64,142 0.02% 248,240
2017-09-15 2017-09-13 2.171 48,593 +48,593 0.01% 105,501
2017-09-14 2017-09-12 2.151 0 -1,944
2017-09-12 2017-09-08 2.192 1,944 -134,116 0.00% 4,261
2017-09-11 2017-09-07 2.243 136,060 +104,961 0.02% 305,201
2017-09-08 2017-09-06 2.192 31,099 +31,099 0.00% 68,159
2017-09-01 2017-08-30 2.233 0 -97,185
2017-08-31 2017-08-29 2.192 97,185 +97,185 0.01% 212,999
2017-08-29 2017-08-25 2.253 0 -305,162
2017-08-28 2017-08-24 2.253 305,162 +184,652 0.05% 687,659
2017-08-25 2017-08-22 2.284 120,510 -342,093 0.02% 275,280
2017-08-24 2017-08-21 2.295 462,603 +462,603 0.07% 1,061,480
2017-08-22 2017-08-18 2.223 0 -388,742
2017-08-21 2017-08-17 2.264 388,742 +291,557 0.06% 880,000
2017-08-18 2017-08-16 2.233 97,185 -301,275 0.01% 216,999
2017-08-17 2017-08-15 2.233 398,460 +252,682 0.06% 889,699
2017-08-16 2017-08-14 2.336 145,778 -334,318 0.02% 340,500
2017-08-15 2017-08-11 2.367 480,096 +338,205 0.07% 1,136,199
2017-08-14 2017-08-10 2.449 141,891 -246,851 0.02% 347,481
2017-08-11 2017-08-09 2.480 388,742 -93,298 0.06% 964,000
2017-08-10 2017-08-08 2.449 482,040 +433,447 0.07% 1,180,480
2017-08-09 2017-08-07 2.459 48,593 -345,980 0.01% 119,501
2017-08-08 2017-08-04 2.449 394,573 +326,543 0.06% 966,280
2017-08-07 2017-08-03 2.459 68,030 -462,603 0.01% 167,300
2017-08-04 2017-08-02 2.470 530,633 +499,534 0.08% 1,310,401
2017-08-03 2017-08-01 2.418 31,099 -503,421 0.00% 75,199
2017-08-02 2017-07-31 2.418 534,520 +237,132 0.08% 1,292,500
2017-08-01 2017-07-28 2.418 297,388 -48,592 0.04% 719,101
2017-07-31 2017-07-27 2.470 345,980 +239,076 0.05% 854,399
2017-07-28 2017-07-26 2.490 106,904 -618,100 0.02% 266,200
2017-07-27 2017-07-25 2.490 725,004 +431,504 0.11% 1,805,321
2017-07-26 2017-07-24 2.490 293,500 -456,772 0.04% 730,840
2017-07-25 2017-07-21 2.480 750,272 +466,490 0.11% 1,860,520
2017-07-24 2017-07-20 2.490 283,782 -412,066 0.04% 706,641
2017-07-21 2017-07-19 2.459 695,848 +258,513 0.10% 1,711,240
2017-07-20 2017-07-18 2.459 437,335 -291,556 0.07% 1,075,501
2017-07-19 2017-07-17 2.500 728,891 +427,616 0.11% 1,822,500
2017-07-18 2017-07-14 2.470 301,275 -833,851 0.05% 744,000
2017-07-17 2017-07-13 2.470 1,135,126 +726,947 0.17% 2,803,199
2017-07-14 2017-07-12 2.470 408,179 -561,732 0.06% 1,008,000
2017-07-13 2017-07-11 2.480 969,911 +620,043 0.15% 2,405,180
2017-07-12 2017-07-10 2.511 349,868 -699,735 0.05% 878,401
2017-07-11 2017-07-07 2.521 1,049,603 +670,580 0.16% 2,646,000
2017-07-10 2017-07-06 2.500 379,023 -536,464 0.06% 947,699
2017-07-07 2017-07-05 2.470 915,487 +429,560 0.14% 2,260,800
2017-07-06 2017-07-04 2.470 485,927 -511,196 0.07% 1,199,999
2017-07-05 2017-07-03 2.439 997,123 +711,398 0.15% 2,431,620
2017-07-04 2017-06-30 2.397 285,725 -388,742 0.04% 685,019
2017-07-03 2017-06-29 2.387 674,467 -116,623 0.10% 1,610,080
2017-06-30 2017-06-28 2.418 791,090 -283,781 0.12% 1,912,901
2017-06-29 2017-06-27 2.500 1,074,871 +202,145 0.16% 2,687,579
2017-06-28 2017-06-26 2.346 872,726 +66,087 0.13% 2,047,441
2017-06-27 2017-06-23 2.223 806,639 +171,046 0.12% 1,792,799
2017-06-26 2017-06-22 2.233 635,593 -443,166 0.10% 1,419,180
2017-06-23 2017-06-21 2.212 1,078,759 +664,749 0.16% 2,386,501
2017-06-22 2017-06-20 2.212 414,010 -406,235 0.06% 915,900
2017-06-21 2017-06-19 2.243 820,245 +361,530 0.13% 1,839,919
2017-06-20 2017-06-16 2.346 458,715 -328,487 0.07% 1,076,159
2017-06-19 2017-06-15 2.274 787,202 +324,599 0.12% 1,790,099
2017-06-16 2017-06-14 2.274 462,603 -353,755 0.07% 1,051,960
2017-06-15 2017-06-13 2.264 816,358 +276,007 0.12% 1,848,000
2017-06-14 2017-06-12 2.253 540,351 -87,467 0.08% 1,217,639
2017-06-13 2017-06-09 2.274 627,818 +171,046 0.10% 1,427,660
2017-06-12 2017-06-08 2.253 456,772 -340,149 0.07% 1,029,301
2017-06-09 2017-06-07 2.243 796,921 +365,417 0.12% 1,787,600
2017-06-08 2017-06-06 2.212 431,504 -754,159 0.07% 954,601
2017-06-07 2017-06-05 2.192 1,185,663 +952,418 0.18% 2,598,600
2017-06-06 2017-06-02 2.151 233,245 -122,454 0.04% 501,600
2017-06-05 2017-06-01 2.202 355,699 +161,328 0.05% 783,240
2017-06-02 2017-05-31 2.212 194,371 -36,930 0.03% 430,000
2017-06-01 2017-05-29 2.264 231,301 -592,832 0.04% 523,599
2017-05-31 2017-05-26 2.243 824,133 +651,143 0.13% 1,848,640
2017-05-29 2017-05-25 2.253 172,990 -244,908 0.03% 389,820
2017-05-26 2017-05-24 2.284 417,898 -213,808 0.06% 954,601
2017-05-25 2017-05-23 2.295 631,706 +87,467 0.10% 1,449,501
2017-05-24 2017-05-22 2.295 544,239 -246,851 0.08% 1,248,801
2017-05-23 2017-05-19 2.243 791,090 +85,523 0.12% 1,774,521
2017-05-22 2017-05-18 2.305 705,567 -309,049 0.11% 1,626,241
2017-05-19 2017-05-17 2.325 1,014,616 +674,467 0.15% 2,359,439
2017-05-18 2017-05-16 2.346 340,149 -503,421 0.05% 798,000
2017-05-17 2017-05-15 2.367 843,570 +260,457 0.13% 1,996,400
2017-05-16 2017-05-12 2.284 583,113 -206,033 0.09% 1,332,000
2017-05-15 2017-05-11 2.315 789,146 +342,093 0.12% 1,827,000
2017-05-12 2017-05-10 2.346 447,053 -19,437 0.07% 1,048,986
2017-05-11 2017-05-09 2.357 466,490 -268,025 0.07% 1,099,459
2017-05-10 2017-05-08 2.482 734,515 +303,011 0.11% 1,823,080
2017-05-09 2017-05-05 2.430 431,504 -489,037 0.07% 1,048,501
2017-05-08 2017-05-04 2.492 920,541 +354,792 0.14% 2,294,400
2017-05-05 2017-05-02 2.440 565,749 +9,589 0.09% 1,380,600
2017-05-04 2017-04-28 2.419 556,160 -270,409 0.09% 1,345,600
2017-05-02 2017-04-27 2.388 826,569 +387,394 0.13% 1,973,980
2017-04-28 2017-04-26 2.409 439,175 -285,751 0.07% 1,057,981
2017-04-27 2017-04-25 2.326 724,926 +82,465 0.11% 1,685,880
2017-04-26 2017-04-24 2.253 642,461 -23,013 0.10% 1,447,201
2017-04-25 2017-04-21 2.253 665,474 +51,780 0.10% 1,499,039
2017-04-24 2017-04-20 2.253 613,694 -287,669 0.09% 1,382,400
2017-04-21 2017-04-19 2.273 901,363 +326,025 0.14% 2,049,200
2017-04-20 2017-04-18 2.232 575,338 -352,874 0.09% 1,284,000
2017-04-19 2017-04-13 2.221 928,212 -28,767 0.14% 2,061,840
2017-04-18 2017-04-12 2.263 956,979 -38,356 0.15% 2,165,660
2017-04-13 2017-04-11 2.200 995,335 +333,696 0.15% 2,190,181
2017-04-12 2017-04-10 2.169 661,639 -301,093 0.10% 1,435,201
2017-04-11 2017-04-07 2.169 962,732 +329,860 0.15% 2,088,319
2017-04-10 2017-04-06 2.169 632,872 -241,642 0.10% 1,372,800
2017-04-07 2017-04-05 2.190 874,514 +184,108 0.14% 1,915,201
2017-04-06 2017-04-03 2.138 690,406 -377,805 0.11% 1,476,001
2017-04-05 2017-03-31 2.096 1,068,211 +396,983 0.17% 2,239,140
2017-04-03 2017-03-30 2.190 671,228 -293,422 0.10% 1,470,001
2017-03-31 2017-03-29 2.284 964,650 +178,355 0.15% 2,203,140
2017-03-30 2017-03-28 2.284 786,295 -212,875 0.12% 1,795,799
2017-03-29 2017-03-27 2.242 999,170 +251,231 0.15% 2,240,299
2017-03-28 2017-03-24 2.253 747,939 -350,957 0.12% 1,684,799
2017-03-27 2017-03-23 2.378 1,098,896 +341,368 0.17% 2,612,881
2017-03-24 2017-03-22 2.399 757,528 -187,944 0.12% 1,816,999
2017-03-23 2017-03-21 2.461 945,472 +72,876 0.15% 2,326,960
2017-03-22 2017-03-20 2.586 872,596 -201,368 0.13% 2,256,800
2017-03-21 2017-03-17 2.399 1,073,964 +163,012 0.17% 2,575,999
2017-03-20 2017-03-16 2.409 910,952 -322,189 0.14% 2,194,500
2017-03-17 2017-03-15 2.440 1,233,141 +322,189 0.19% 3,009,240
2017-03-16 2017-03-14 2.430 910,952 -153,423 0.14% 2,213,500
2017-03-15 2017-03-13 2.357 1,064,375 +182,190 0.16% 2,508,599
2017-03-10 2017-03-08 2.399 882,185 +86,301 0.14% 2,116,000
2017-03-09 2017-03-07 2.472 795,884 -132,328 0.12% 1,967,099
2017-03-08 2017-03-06 2.451 928,212 +30,685 0.14% 2,274,800
2017-03-07 2017-03-03 2.378 897,527 -51,781 0.14% 2,134,079
2017-03-06 2017-03-02 2.367 949,308 +268,491 0.15% 2,247,301
2017-03-02 2017-02-28 2.388 680,817 -84,383 0.11% 1,625,901
2017-03-01 2017-02-27 2.388 765,200 +256,985 0.12% 1,827,421
2017-02-28 2017-02-24 2.357 508,215 -115,068 0.08% 1,197,799
2017-02-27 2017-02-23 2.378 623,283 +28,767 0.10% 1,482,000
2017-02-24 2017-02-22 2.378 594,516 +115,068 0.09% 1,413,600
2017-02-23 2017-02-21 2.367 479,448 -285,752 0.07% 1,134,999
2017-02-22 2017-02-20 2.378 765,200 +24,932 0.12% 1,819,441
2017-02-21 2017-02-17 2.232 740,268 -458,353 0.11% 1,652,079
2017-02-20 2017-02-16 2.284 1,198,621 -377,805 0.19% 2,737,500
2017-02-17 2017-02-15 2.086 1,576,426 +138,081 0.24% 3,288,000
2017-02-16 2017-02-14 2.034 1,438,345 -67,123 0.22% 2,925,000
2017-02-15 2017-02-13 2.013 1,505,468 -412,325 0.23% 3,030,100
2017-02-09 2017-02-07 2.023 1,917,793 -1,917,794 0.30% 3,879,999
2017-02-08 2017-02-06 2.075 3,835,587 +3,835,587 0.59% 7,960,001
2016-03-10 2016-03-08 2.649 0 -53,054
2016-03-09 2016-03-07 2.723 53,054 +47,370 0.01% 144,480
2016-03-08 2016-03-04 2.618 5,684 +5,684 0.00% 14,879
2016-03-07 2016-03-03 2.586 0 -89,055
2016-03-04 2016-03-02 2.449 89,055 +89,055 0.01% 218,081
2016-03-03 2016-03-01 2.417 0 -94,739
2016-03-01 2016-02-26 2.428 94,739 +94,739 0.01% 230,000
2016-02-18 2016-02-16 2.386 0 -70,107
2016-02-17 2016-02-15 2.322 70,107 +70,107 0.01% 162,800
2016-02-16 2016-02-12 2.248 0 -104,213
2016-02-15 2016-02-11 2.291 104,213 +104,213 0.02% 238,700
2016-02-12 2016-02-05 2.333 0 -75,791
2016-02-11 2016-02-04 2.291 75,791 +75,791 0.01% 173,600
2016-02-05 2016-02-03 2.259 0 -81,476
2016-02-04 2016-02-02 2.248 81,476 +15,159 0.01% 183,181
2016-02-03 2016-02-01 2.132 66,317 +66,317 0.01% 141,399
2016-02-02 2016-01-29 2.101 0 -51,159
2016-02-01 2016-01-28 2.143 51,159 -111,792 0.01% 109,620
2016-01-27 2016-01-25 2.312 162,951 +162,951 0.03% 376,680
2016-01-25 2016-01-21 2.248 0 -113,687
2016-01-22 2016-01-20 2.291 113,687 +113,687 0.02% 260,400
2016-01-20 2016-01-18 2.417 0 -123,161
2016-01-18 2016-01-14 2.575 123,161 +123,161 0.02% 317,201
2016-01-15 2016-01-13 2.618 0 -102,318
2016-01-14 2016-01-12 2.544 102,318 -9,474 0.02% 260,280
2016-01-13 2016-01-11 2.607 111,792 +111,792 0.02% 291,460
2016-01-11 2016-01-07 2.523 0 -75,791
2016-01-08 2016-01-06 2.639 75,791 +18,948 0.01% 199,999
2016-01-07 2016-01-05 2.649 56,843 +15,158 0.01% 150,599
2016-01-06 2016-01-04 2.670 41,685 +41,685 0.01% 111,320
2016-01-05 2015-12-31 2.713 0 -45,475
2016-01-04 2015-12-29 2.723 45,475 -18,948 0.01% 123,841
2015-12-30 2015-12-28 2.723 64,423 +64,423 0.01% 175,441
2015-12-29 2015-12-24 2.776 0 -66,317
2015-12-28 2015-12-22 2.776 66,317 +66,317 0.01% 184,099
2015-12-18 2015-12-16 2.787 0 -64,423
2015-12-16 2015-12-14 2.744 64,423 +62,528 0.01% 176,801
2015-12-15 2015-12-11 2.723 1,895 +1,895 0.00% 5,161
2015-12-11 2015-12-09 2.713 0 -81,476
2015-12-09 2015-12-07 2.723 81,476 +81,476 0.01% 221,881
2015-12-08 2015-12-04 2.723 0 -28,422
2015-12-07 2015-12-03 2.628 28,422 -47,369 0.00% 74,701
2015-12-04 2015-12-02 2.607 75,791 -47,370 0.01% 197,599
2015-12-03 2015-12-01 2.618 123,161 -18,947 0.02% 322,401
2015-12-02 2015-11-30 2.607 142,108 +142,108 0.02% 370,499
2015-12-01 2015-11-27 2.575 0 -39,790
2015-11-30 2015-11-26 2.597 39,790 -36,001 0.01% 103,319
2015-11-27 2015-11-25 2.618 75,791 -56,844 0.01% 198,399
2015-11-25 2015-11-23 2.607 132,635 +132,635 0.02% 345,801
2015-11-20 2015-11-18 2.607 0 -66,317
2015-11-18 2015-11-16 2.554 66,317 +66,317 0.01% 169,399
2015-11-17 2015-11-13 2.607 0 -106,108
2015-11-16 2015-11-12 2.618 106,108 +47,370 0.02% 277,761
2015-11-13 2015-11-11 2.618 58,738 +11,369 0.01% 153,760
2015-11-12 2015-11-10 2.523 47,369 +47,369 0.01% 119,499
2015-11-09 2015-11-05 2.069 0 -113,687
2015-11-06 2015-11-04 2.016 113,687 +56,844 0.02% 229,200
2015-11-05 2015-11-03 1.995 56,843 -130,740 0.01% 113,399
2015-11-03 2015-10-30 2.048 187,583 +125,055 0.03% 384,120
2015-11-02 2015-10-29 2.027 62,528 +62,528 0.01% 126,721
2015-10-30 2015-10-28 2.027 0 -90,949
2015-10-28 2015-10-26 2.048 90,949 +85,265 0.01% 186,239
2015-10-27 2015-10-23 2.037 5,684 -81,476 0.00% 11,579
2015-10-23 2015-10-20 2.048 87,160 +77,686 0.01% 178,480
2015-10-22 2015-10-19 2.058 9,474 -28,422 0.00% 19,500
2015-10-19 2015-10-15 2.037 37,896 -37,895 0.01% 77,201
2015-10-15 2015-10-13 2.027 75,791 +75,791 0.01% 153,600
2015-10-12 2015-10-08 2.037 0 -75,791
2015-10-09 2015-10-07 2.037 75,791 +75,791 0.01% 154,400
2015-10-08 2015-10-06 1.984 0 -47,369
2015-10-07 2015-10-05 1.995 47,369 +18,947 0.01% 94,499
2015-10-06 2015-10-02 1.974 28,422 +28,422 0.00% 56,101
2007-06-26 2007-06-22 5.568 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top