History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 668 | +0 | 0.00% | 1,256 |
| 2025-10-13 | 2025-10-09 | 1.880 | 668 | +0 | 0.00% | 1,256 |
| 2025-10-10 | 2025-10-08 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-10-09 | 2025-10-06 | 1.950 | 668 | +0 | 0.00% | 1,303 |
| 2025-10-08 | 2025-10-03 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-10-06 | 2025-10-02 | 1.930 | 668 | +0 | 0.00% | 1,289 |
| 2025-10-03 | 2025-09-30 | 1.930 | 668 | +0 | 0.00% | 1,289 |
| 2025-10-02 | 2025-09-29 | 1.910 | 668 | +0 | 0.00% | 1,276 |
| 2025-09-30 | 2025-09-26 | 1.970 | 668 | +0 | 0.00% | 1,316 |
| 2025-09-29 | 2025-09-25 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-09-26 | 2025-09-24 | 1.970 | 668 | +0 | 0.00% | 1,316 |
| 2025-09-25 | 2025-09-23 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-09-24 | 2025-09-22 | 1.970 | 668 | +0 | 0.00% | 1,316 |
| 2025-09-23 | 2025-09-19 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-09-22 | 2025-09-18 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-09-19 | 2025-09-17 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-09-18 | 2025-09-16 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-09-17 | 2025-09-15 | 1.890 | 668 | +0 | 0.00% | 1,263 |
| 2025-09-16 | 2025-09-12 | 1.900 | 668 | +0 | 0.00% | 1,269 |
| 2025-09-15 | 2025-09-11 | 1.880 | 668 | +0 | 0.00% | 1,256 |
| 2025-09-12 | 2025-09-10 | 1.950 | 668 | +0 | 0.00% | 1,303 |
| 2025-09-11 | 2025-09-09 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-09-10 | 2025-09-08 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-09-09 | 2025-09-05 | 1.940 | 668 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-09-05 | 2025-09-03 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-09-04 | 2025-09-02 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-09-03 | 2025-09-01 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-09-02 | 2025-08-29 | 1.970 | 668 | +0 | 0.00% | 1,316 |
| 2025-09-01 | 2025-08-28 | 1.960 | 668 | +0 | 0.00% | 1,309 |
| 2025-08-29 | 2025-08-27 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-08-28 | 2025-08-26 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-08-27 | 2025-08-25 | 2.060 | 668 | +0 | 0.00% | 1,376 |
| 2025-08-26 | 2025-08-22 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-08-25 | 2025-08-21 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-08-22 | 2025-08-20 | 2.010 | 668 | +0 | 0.00% | 1,343 |
| 2025-08-21 | 2025-08-19 | 2.010 | 668 | +0 | 0.00% | 1,343 |
| 2025-08-20 | 2025-08-18 | 2.070 | 668 | +0 | 0.00% | 1,383 |
| 2025-08-19 | 2025-08-15 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-08-18 | 2025-08-14 | 2.000 | 668 | +0 | 0.00% | 1,336 |
| 2025-08-15 | 2025-08-13 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-08-14 | 2025-08-12 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-08-13 | 2025-08-11 | 2.040 | 668 | +0 | 0.00% | 1,363 |
| 2025-08-12 | 2025-08-08 | 2.060 | 668 | +0 | 0.00% | 1,376 |
| 2025-08-11 | 2025-08-07 | 2.100 | 668 | +0 | 0.00% | 1,403 |
| 2025-08-08 | 2025-08-06 | 2.130 | 668 | +0 | 0.00% | 1,423 |
| 2025-08-07 | 2025-08-05 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-08-06 | 2025-08-04 | 2.020 | 668 | +0 | 0.00% | 1,349 |
| 2025-08-05 | 2025-08-01 | 2.000 | 668 | +0 | 0.00% | 1,336 |
| 2025-08-04 | 2025-07-31 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-08-01 | 2025-07-30 | 2.000 | 668 | +0 | 0.00% | 1,336 |
| 2025-07-31 | 2025-07-29 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-07-30 | 2025-07-28 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-07-29 | 2025-07-25 | 1.980 | 668 | +0 | 0.00% | 1,323 |
| 2025-07-28 | 2025-07-24 | 2.000 | 668 | +0 | 0.00% | 1,336 |
| 2025-07-25 | 2025-07-23 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2025-07-24 | 2025-07-22 | 2.040 | 668 | +0 | 0.00% | 1,363 |
| 2025-07-23 | 2025-07-21 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2025-07-22 | 2025-07-18 | 1.940 | 668 | +0 | 0.00% | 1,296 |
| 2025-07-21 | 2025-07-17 | 1.940 | 668 | +0 | 0.00% | 1,296 |
| 2025-07-18 | 2025-07-16 | 1.900 | 668 | +0 | 0.00% | 1,269 |
| 2025-07-17 | 2025-07-15 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-07-16 | 2025-07-14 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-07-15 | 2025-07-11 | 1.920 | 668 | +0 | 0.00% | 1,283 |
| 2025-07-14 | 2025-07-10 | 1.890 | 668 | +0 | 0.00% | 1,263 |
| 2025-07-11 | 2025-07-09 | 1.840 | 668 | +0 | 0.00% | 1,229 |
| 2025-07-10 | 2025-07-08 | 1.750 | 668 | +0 | 0.00% | 1,169 |
| 2025-07-09 | 2025-07-07 | 1.790 | 668 | +0 | 0.00% | 1,196 |
| 2025-07-08 | 2025-07-04 | 1.780 | 668 | +0 | 0.00% | 1,189 |
| 2025-07-07 | 2025-07-03 | 1.810 | 668 | +0 | 0.00% | 1,209 |
| 2025-07-04 | 2025-07-02 | 1.780 | 668 | +0 | 0.00% | 1,189 |
| 2025-07-03 | 2025-06-30 | 1.740 | 668 | +0 | 0.00% | 1,162 |
| 2025-07-02 | 2025-06-27 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-06-30 | 2025-06-26 | 1.600 | 668 | +0 | 0.00% | 1,069 |
| 2025-06-27 | 2025-06-25 | 1.670 | 668 | +0 | 0.00% | 1,116 |
| 2025-06-26 | 2025-06-24 | 1.670 | 668 | +0 | 0.00% | 1,116 |
| 2025-06-25 | 2025-06-23 | 1.660 | 668 | +0 | 0.00% | 1,109 |
| 2025-06-24 | 2025-06-20 | 1.700 | 668 | +0 | 0.00% | 1,136 |
| 2025-06-23 | 2025-06-19 | 1.690 | 668 | +0 | 0.00% | 1,129 |
| 2025-06-20 | 2025-06-18 | 1.730 | 668 | +0 | 0.00% | 1,156 |
| 2025-06-19 | 2025-06-17 | 1.850 | 668 | +0 | 0.00% | 1,236 |
| 2025-06-18 | 2025-06-16 | 1.870 | 668 | +0 | 0.00% | 1,249 |
| 2025-06-17 | 2025-06-13 | 1.790 | 668 | +0 | 0.00% | 1,196 |
| 2025-06-16 | 2025-06-12 | 1.690 | 668 | +0 | 0.00% | 1,129 |
| 2025-06-13 | 2025-06-11 | 1.700 | 668 | +0 | 0.00% | 1,136 |
| 2025-06-12 | 2025-06-10 | 1.730 | 668 | +0 | 0.00% | 1,156 |
| 2025-06-11 | 2025-06-09 | 1.710 | 668 | +0 | 0.00% | 1,142 |
| 2025-06-10 | 2025-06-06 | 1.770 | 668 | +0 | 0.00% | 1,182 |
| 2025-06-09 | 2025-06-05 | 1.820 | 668 | +0 | 0.00% | 1,216 |
| 2025-06-06 | 2025-06-04 | 1.630 | 668 | +0 | 0.00% | 1,089 |
| 2025-06-05 | 2025-06-03 | 1.540 | 668 | +0 | 0.00% | 1,029 |
| 2025-06-04 | 2025-06-02 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-06-03 | 2025-05-30 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-06-02 | 2025-05-29 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-05-30 | 2025-05-28 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-05-29 | 2025-05-27 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-05-28 | 2025-05-26 | 1.580 | 668 | +0 | 0.00% | 1,055 |
| 2025-05-27 | 2025-05-23 | 1.590 | 668 | +0 | 0.00% | 1,062 |
| 2025-05-26 | 2025-05-22 | 1.560 | 668 | +0 | 0.00% | 1,042 |
| 2025-05-23 | 2025-05-21 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-05-22 | 2025-05-20 | 1.590 | 668 | +0 | 0.00% | 1,062 |
| 2025-05-21 | 2025-05-19 | 1.600 | 668 | +0 | 0.00% | 1,069 |
| 2025-05-20 | 2025-05-16 | 1.590 | 668 | +0 | 0.00% | 1,062 |
| 2025-05-19 | 2025-05-15 | 1.590 | 668 | +0 | 0.00% | 1,062 |
| 2025-05-16 | 2025-05-14 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-05-15 | 2025-05-13 | 1.590 | 668 | +0 | 0.00% | 1,062 |
| 2025-05-14 | 2025-05-12 | 1.600 | 668 | +0 | 0.00% | 1,069 |
| 2025-05-13 | 2025-05-09 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-05-12 | 2025-05-08 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-05-09 | 2025-05-07 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-05-08 | 2025-05-06 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-05-07 | 2025-05-02 | 1.600 | 668 | +0 | 0.00% | 1,069 |
| 2025-05-06 | 2025-04-30 | 1.610 | 668 | +0 | 0.00% | 1,075 |
| 2025-05-02 | 2025-04-29 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-04-30 | 2025-04-28 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-04-29 | 2025-04-25 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-04-28 | 2025-04-24 | 1.550 | 668 | +0 | 0.00% | 1,035 |
| 2025-04-25 | 2025-04-23 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-04-24 | 2025-04-22 | 1.550 | 668 | +0 | 0.00% | 1,035 |
| 2025-04-23 | 2025-04-17 | 1.550 | 668 | +0 | 0.00% | 1,035 |
| 2025-04-22 | 2025-04-16 | 1.550 | 668 | +0 | 0.00% | 1,035 |
| 2025-04-17 | 2025-04-15 | 1.560 | 668 | +0 | 0.00% | 1,042 |
| 2025-04-16 | 2025-04-14 | 1.550 | 668 | +0 | 0.00% | 1,035 |
| 2025-04-15 | 2025-04-11 | 1.560 | 668 | +0 | 0.00% | 1,042 |
| 2025-04-14 | 2025-04-10 | 1.530 | 668 | +0 | 0.00% | 1,022 |
| 2025-04-11 | 2025-04-09 | 1.470 | 668 | +0 | 0.00% | 982 |
| 2025-04-10 | 2025-04-08 | 1.420 | 668 | +0 | 0.00% | 949 |
| 2025-04-09 | 2025-04-07 | 1.380 | 668 | +0 | 0.00% | 922 |
| 2025-04-08 | 2025-04-03 | 1.640 | 668 | +0 | 0.00% | 1,096 |
| 2025-04-07 | 2025-04-02 | 1.730 | 668 | +0 | 0.00% | 1,156 |
| 2025-04-03 | 2025-04-01 | 1.660 | 668 | +0 | 0.00% | 1,109 |
| 2025-04-02 | 2025-03-31 | 1.660 | 668 | +0 | 0.00% | 1,109 |
| 2025-04-01 | 2025-03-28 | 1.720 | 668 | +0 | 0.00% | 1,149 |
| 2025-03-31 | 2025-03-27 | 1.720 | 668 | +0 | 0.00% | 1,149 |
| 2025-03-28 | 2025-03-26 | 1.630 | 668 | +0 | 0.00% | 1,089 |
| 2025-03-27 | 2025-03-25 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-03-26 | 2025-03-24 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-03-25 | 2025-03-21 | 1.680 | 668 | +0 | 0.00% | 1,122 |
| 2025-03-24 | 2025-03-20 | 1.750 | 668 | +0 | 0.00% | 1,169 |
| 2025-03-21 | 2025-03-19 | 1.660 | 668 | +0 | 0.00% | 1,109 |
| 2025-03-20 | 2025-03-18 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-03-19 | 2025-03-17 | 1.680 | 668 | +0 | 0.00% | 1,122 |
| 2025-03-18 | 2025-03-14 | 1.650 | 668 | +0 | 0.00% | 1,102 |
| 2025-03-17 | 2025-03-13 | 1.620 | 668 | +0 | 0.00% | 1,082 |
| 2025-03-14 | 2025-03-12 | 1.570 | 668 | +0 | 0.00% | 1,049 |
| 2025-03-13 | 2025-03-11 | 1.380 | 668 | +0 | 0.00% | 922 |
| 2025-03-12 | 2025-03-10 | 1.390 | 668 | +0 | 0.00% | 929 |
| 2025-03-11 | 2025-03-07 | 1.390 | 668 | +0 | 0.00% | 929 |
| 2025-03-10 | 2025-03-06 | 1.400 | 668 | +0 | 0.00% | 935 |
| 2025-03-07 | 2025-03-05 | 1.410 | 668 | +0 | 0.00% | 942 |
| 2025-03-06 | 2025-03-04 | 1.400 | 668 | +0 | 0.00% | 935 |
| 2025-03-05 | 2025-03-03 | 1.410 | 668 | +0 | 0.00% | 942 |
| 2025-03-04 | 2025-02-28 | 1.400 | 668 | +0 | 0.00% | 935 |
| 2025-03-03 | 2025-02-27 | 1.420 | 668 | +0 | 0.00% | 949 |
| 2025-02-28 | 2025-02-26 | 1.450 | 668 | +0 | 0.00% | 969 |
| 2025-02-27 | 2025-02-25 | 1.480 | 668 | +0 | 0.00% | 989 |
| 2025-02-26 | 2025-02-24 | 1.490 | 668 | +0 | 0.00% | 995 |
| 2025-02-25 | 2025-02-21 | 1.440 | 668 | +0 | 0.00% | 962 |
| 2025-02-24 | 2025-02-20 | 1.470 | 668 | +0 | 0.00% | 982 |
| 2025-02-21 | 2025-02-19 | 1.450 | 668 | +0 | 0.00% | 969 |
| 2025-02-20 | 2025-02-18 | 1.490 | 668 | +0 | 0.00% | 995 |
| 2025-02-19 | 2025-02-17 | 1.470 | 668 | +0 | 0.00% | 982 |
| 2025-02-18 | 2025-02-14 | 1.470 | 668 | +0 | 0.00% | 982 |
| 2025-02-17 | 2025-02-13 | 1.480 | 668 | +0 | 0.00% | 989 |
| 2025-02-14 | 2025-02-12 | 1.480 | 668 | +0 | 0.00% | 989 |
| 2025-02-13 | 2025-02-11 | 1.450 | 668 | +0 | 0.00% | 969 |
| 2025-02-12 | 2025-02-10 | 1.450 | 668 | +0 | 0.00% | 969 |
| 2025-02-11 | 2025-02-07 | 1.440 | 668 | -1,000 | 0.00% | 962 |
| 2021-12-08 | 2021-12-06 | 4.420 | 1,668 | +1,000 | 0.00% | 7,373 |
| 2021-12-03 | 2021-12-01 | 4.900 | 668 | +303 | 0.00% | 3,273 |
| 2021-12-01 | 2021-11-29 | 5.040 | 365 | -2,000 | 0.00% | 1,840 |
| 2021-11-30 | 2021-11-26 | 4.520 | 2,365 | +1,000 | 0.00% | 10,690 |
| 2021-09-17 | 2021-09-15 | 3.360 | 1,365 | +1,000 | 0.00% | 4,586 |
| 2021-08-31 | 2021-08-27 | 3.810 | 365 | -2,000 | 0.00% | 1,391 |
| 2021-08-27 | 2021-08-25 | 3.430 | 2,365 | +1,000 | 0.00% | 8,112 |
| 2021-05-28 | 2021-05-26 | 4.300 | 1,365 | -10,000 | 0.00% | 5,870 |
| 2021-05-27 | 2021-05-25 | 5.240 | 11,365 | +1,000 | 0.00% | 59,553 |
| 2021-04-26 | 2021-04-22 | 3.500 | 10,365 | -1,000 | 0.00% | 36,278 |
| 2021-04-12 | 2021-04-08 | 3.280 | 11,365 | +1,000 | 0.00% | 37,277 |
| 2021-04-09 | 2021-04-07 | 3.330 | 10,365 | +10,000 | 0.00% | 34,515 |
| 2021-03-02 | 2021-02-26 | 6.600 | 365 | -2,000 | 0.00% | 2,409 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,365 | +1,142 | 0.00% | 15,846 |
| 2021-02-10 | 2021-02-08 | 9.500 | 1,223 | -2,000 | 0.00% | 11,618 |
| 2021-02-09 | 2021-02-05 | 9.700 | 3,223 | +2,347 | 0.00% | 31,263 |
| 2021-01-29 | 2021-01-27 | 8.800 | 876 | -392 | 0.00% | 7,709 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,268 | -706 | 0.00% | 11,032 |
| 2021-01-25 | 2021-01-21 | 7.200 | 1,974 | +1,525 | 0.00% | 14,213 |
| 2021-01-22 | 2021-01-20 | 6.180 | 449 | -475 | 0.00% | 2,775 |
| 2021-01-21 | 2021-01-19 | 3.920 | 924 | -670 | 0.00% | 3,622 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,594 | +751 | 0.00% | 4,304 |
| 2020-12-11 | 2020-12-09 | 1.700 | 843 | -450 | 0.00% | 1,433 |
| 2020-08-28 | 2020-08-26 | 1.710 | 1,293 | +282 | 0.00% | 2,211 |
| 2020-08-04 | 2020-07-31 | 1.830 | 1,011 | +132 | 0.00% | 1,850 |
| 2020-07-15 | 2020-07-13 | 1.900 | 879 | +618 | 0.00% | 1,670 |
| 2019-09-12 | 2019-09-10 | 1.590 | 261 | -2,000 | 0.00% | 415 |
| 2019-09-11 | 2019-09-09 | 1.590 | 2,261 | +1,525 | 0.00% | 3,595 |
| 2019-05-15 | 2019-05-10 | 2.136 | 736 | +12 | 0.00% | 1,572 |
| 2018-11-15 | 2018-11-13 | 2.685 | 724 | +299 | 0.00% | 1,944 |
| 2018-09-13 | 2018-09-11 | 2.736 | 425 | -1,966 | 0.00% | 1,163 |
| 2018-09-12 | 2018-09-10 | 2.725 | 2,391 | +1,966 | 0.00% | 6,516 |
| 2018-09-05 | 2018-09-03 | 2.746 | 425 | -1,966 | 0.00% | 1,167 |
| 2018-09-04 | 2018-08-31 | 2.695 | 2,391 | +526 | 0.00% | 6,444 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,865 | +21 | 0.00% | 5,105 |
| 2018-04-04 | 2018-03-29 | 2.274 | 1,844 | +1,440 | 0.00% | 4,193 |
| 2018-01-31 | 2018-01-29 | 1.821 | 404 | +47 | 0.00% | 736 |
| 2018-01-24 | 2018-01-22 | 1.965 | 357 | -1,943 | 0.00% | 702 |
| 2018-01-23 | 2018-01-19 | 1.924 | 2,300 | +1,799 | 0.00% | 4,426 |
| 2017-07-04 | 2017-06-30 | 2.397 | 501 | -1,944 | 0.00% | 1,201 |
| 2017-07-03 | 2017-06-29 | 2.387 | 2,445 | +972 | 0.00% | 5,837 |
| 2017-05-12 | 2017-05-10 | 2.346 | 1,473 | -55,997 | 0.00% | 3,456 |
| 2017-05-11 | 2017-05-09 | 2.357 | 57,470 | +767 | 0.01% | 135,450 |
| 2017-03-02 | 2017-02-28 | 2.388 | 56,703 | +201 | 0.01% | 135,416 |
| 2017-01-17 | 2017-01-13 | 2.357 | 56,502 | -1,918 | 0.01% | 133,168 |
| 2017-01-13 | 2017-01-11 | 2.461 | 58,420 | +1,551 | 0.01% | 143,781 |
| 2017-01-04 | 2016-12-30 | 2.524 | 56,869 | +1,253 | 0.01% | 143,522 |
| 2016-08-26 | 2016-08-24 | 3.014 | 55,616 | -1,918 | 0.01% | 167,620 |
| 2016-08-25 | 2016-08-23 | 2.972 | 57,534 | +383 | 0.01% | 171,001 |
| 2016-08-11 | 2016-08-09 | 2.680 | 57,151 | +532 | 0.01% | 153,174 |
| 2016-05-18 | 2016-05-16 | 2.692 | 56,619 | +679 | 0.01% | 152,396 |
| 2016-03-15 | 2016-03-11 | 2.850 | 55,940 | +90 | 0.01% | 159,425 |
| 2015-10-20 | 2015-10-16 | 2.058 | 55,850 | +288 | 0.01% | 114,955 |
| 2015-06-25 | 2015-06-23 | 3.050 | 55,562 | +199 | 0.01% | 169,491 |
| 2015-06-17 | 2015-06-15 | 3.061 | 55,363 | +569 | 0.01% | 169,468 |
| 2015-06-16 | 2015-06-12 | 3.082 | 54,794 | -1,895 | 0.01% | 168,883 |
| 2015-06-15 | 2015-06-11 | 3.050 | 56,689 | +595 | 0.01% | 172,929 |
| 2015-06-11 | 2015-06-09 | 3.019 | 56,094 | +1,082 | 0.01% | 169,338 |
| 2015-06-10 | 2015-06-08 | 3.019 | 55,012 | -890 | 0.01% | 166,071 |
| 2015-06-09 | 2015-06-05 | 2.871 | 55,902 | +1,246 | 0.01% | 160,497 |
| 2015-06-01 | 2015-05-28 | 2.850 | 54,656 | -1,895 | 0.01% | 155,766 |
| 2015-05-28 | 2015-05-26 | 2.639 | 56,551 | +1,067 | 0.01% | 149,228 |
| 2015-05-22 | 2015-05-20 | 1.816 | 55,484 | +1,839 | 0.01% | 100,732 |
| 2015-05-20 | 2015-05-18 | 1.699 | 53,645 | -1,895 | 0.01% | 91,165 |
| 2015-05-19 | 2015-05-15 | 1.710 | 55,540 | +1,246 | 0.01% | 94,971 |
| 2015-05-14 | 2015-05-12 | 1.677 | 54,294 | +486 | 0.01% | 91,058 |
| 2015-05-13 | 2015-05-11 | 1.709 | 53,808 | +978 | 0.01% | 91,978 |
| 2015-03-27 | 2015-03-25 | 1.398 | 52,830 | -1,302 | 0.01% | 73,835 |
| 2014-11-11 | 2014-11-07 | 1.236 | 54,132 | +1,159 | 0.01% | 66,926 |
| 2014-07-18 | 2014-07-16 | 1.290 | 52,973 | -1,860 | 0.01% | 68,340 |
| 2014-07-14 | 2014-07-10 | 1.376 | 54,833 | +977 | 0.01% | 75,456 |
| 2014-03-20 | 2014-03-18 | 1.505 | 53,856 | +510 | 0.01% | 81,059 |
| 2013-11-12 | 2013-11-08 | 1.279 | 53,346 | -1,860 | 0.01% | 68,248 |
| 2013-11-11 | 2013-11-07 | 1.247 | 55,206 | +1,223 | 0.01% | 68,847 |
| 2013-06-27 | 2013-06-25 | 1.075 | 53,983 | +585 | 0.01% | 58,036 |
| 2013-01-22 | 2013-01-18 | 1.226 | 53,398 | -1,860 | 0.01% | 65,444 |
| 2013-01-21 | 2013-01-17 | 1.193 | 55,258 | +977 | 0.01% | 65,941 |
| 2013-01-03 | 2012-12-31 | 1.140 | 54,281 | +1,521 | 0.01% | 61,858 |
| 2012-12-20 | 2012-12-18 | 1.183 | 52,760 | -1,860 | 0.01% | 62,393 |
| 2012-12-18 | 2012-12-14 | 1.419 | 54,620 | +585 | 0.01% | 77,511 |
| 2012-10-30 | 2012-10-26 | 1.505 | 54,035 | +674 | 0.01% | 81,329 |
| 2012-08-07 | 2012-08-03 | 1.075 | 53,361 | -1,860 | 0.01% | 57,367 |
| 2012-08-06 | 2012-08-02 | 1.118 | 55,221 | +1,806 | 0.01% | 61,742 |
| 2012-07-16 | 2012-07-12 | 1.301 | 53,415 | +585 | 0.01% | 69,485 |
| 2012-07-13 | 2012-07-11 | 1.322 | 52,830 | +2 | 0.01% | 69,860 |
| 2012-06-28 | 2012-06-26 | 1.097 | 52,828 | +3,793 | 0.01% | 57,930 |
| 2012-05-22 | 2012-05-18 | 1.390 | 49,035 | +3,522 | 0.01% | 68,154 |
| 2012-04-02 | 2012-03-29 | 1.622 | 45,513 | -1,727 | 0.01% | 73,802 |
| 2012-03-20 | 2012-03-16 | 1.761 | 47,240 | +386 | 0.01% | 83,168 |
| 2012-02-27 | 2012-02-23 | 1.795 | 46,854 | +786 | 0.01% | 84,117 |
| 2012-02-20 | 2012-02-16 | 1.749 | 46,068 | +46 | 0.01% | 80,571 |
| 2012-01-04 | 2011-12-30 | 1.564 | 46,022 | -1,726 | 0.01% | 71,962 |
| 2011-12-20 | 2011-12-16 | 1.679 | 47,748 | +878 | 0.01% | 80,191 |
| 2011-12-02 | 2011-11-30 | 1.737 | 46,870 | +773 | 0.01% | 81,431 |
| 2011-11-10 | 2011-11-08 | 1.807 | 46,097 | +386 | 0.01% | 83,292 |
| 2011-10-31 | 2011-10-27 | 1.425 | 45,711 | +86 | 0.01% | 65,122 |
| 2011-09-08 | 2011-09-06 | 1.274 | 45,625 | -1,726 | 0.01% | 58,130 |
| 2011-09-07 | 2011-09-05 | 1.274 | 47,351 | +866 | 0.01% | 60,329 |
| 2011-07-08 | 2011-07-06 | 1.934 | 46,485 | +2 | 0.01% | 89,915 |
| 2011-06-22 | 2011-06-20 | 1.911 | 46,483 | +173 | 0.01% | 88,835 |
| 2011-06-17 | 2011-06-15 | 1.900 | 46,310 | +1,985 | 0.01% | 87,968 |
| 2011-05-04 | 2011-04-29 | 2.167 | 44,325 | +1,917 | 0.01% | 96,052 |
| 2011-03-15 | 2011-03-11 | 2.167 | 42,408 | +255 | 0.01% | 91,898 |
| 2010-12-01 | 2010-11-29 | 2.312 | 42,153 | +43 | 0.01% | 97,469 |
| 2010-11-30 | 2010-11-26 | 2.349 | 42,110 | +170 | 0.01% | 98,899 |
| 2010-11-09 | 2010-11-05 | 2.421 | 41,940 | +43 | 0.01% | 101,546 |
| 2010-11-08 | 2010-11-04 | 2.409 | 41,897 | +85 | 0.01% | 100,934 |
| 2010-11-03 | 2010-11-01 | 2.397 | 41,812 | +170 | 0.01% | 100,223 |
| 2010-10-29 | 2010-10-27 | 2.373 | 41,642 | +213 | 0.01% | 98,808 |
| 2010-09-02 | 2010-08-31 | 2.202 | 41,429 | +213 | 0.01% | 91,247 |
| 2009-02-12 | 2009-02-10 | 1.156 | 41,216 | -1,644 | 0.01% | 47,646 |
| 2009-02-10 | 2009-02-06 | 1.156 | 42,860 | +373 | 0.01% | 49,546 |
| 2008-10-16 | 2008-10-14 | 1.399 | 42,487 | -1,643 | 0.01% | 59,455 |
| 2008-10-15 | 2008-10-13 | 1.412 | 44,130 | +821 | 0.01% | 62,291 |
| 2008-10-14 | 2008-10-10 | 1.558 | 43,309 | +822 | 0.01% | 67,457 |
| 2008-05-19 | 2008-05-15 | 3.407 | 42,487 | +658 | 0.01% | 144,761 |
| 2008-04-28 | 2008-04-24 | 3.423 | 41,829 | +1,240 | 0.01% | 143,201 |
| 2007-09-12 | 2007-09-10 | 5.204 | 40,589 | -55,821 | 0.01% | 211,233 |
| 2007-09-11 | 2007-09-07 | 5.016 | 96,410 | -103,667 | 0.03% | 483,600 |
| 2007-09-10 | 2007-09-06 | 4.903 | 200,077 | +79,744 | 0.05% | 981,021 |
| 2007-09-07 | 2007-09-05 | 4.790 | 120,333 | +80,461 | 0.03% | 576,438 |
| 2007-07-27 | 2007-07-25 | 5.919 | 39,872 | +39,872 | 0.01% | 236,001 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy