History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 2,368,180 +0 0.22% 4,452,178
2025-10-13 2025-10-09 1.880 2,368,180 +0 0.22% 4,452,178
2025-10-10 2025-10-08 1.960 2,368,180 +0 0.22% 4,641,633
2025-10-09 2025-10-06 1.950 2,368,180 +0 0.22% 4,617,951
2025-10-08 2025-10-03 1.990 2,368,180 +0 0.22% 4,712,678
2025-10-06 2025-10-02 1.930 2,368,180 +0 0.22% 4,570,587
2025-10-03 2025-09-30 1.930 2,368,180 +0 0.22% 4,570,587
2025-10-02 2025-09-29 1.910 2,368,180 +0 0.22% 4,523,224
2025-09-30 2025-09-26 1.970 2,368,180 +0 0.22% 4,665,315
2025-09-29 2025-09-25 1.960 2,368,180 +0 0.22% 4,641,633
2025-09-26 2025-09-24 1.970 2,368,180 +0 0.22% 4,665,315
2025-09-25 2025-09-23 1.980 2,368,180 +0 0.22% 4,688,996
2025-09-24 2025-09-22 1.970 2,368,180 +0 0.22% 4,665,315
2025-09-23 2025-09-19 1.980 2,368,180 +0 0.22% 4,688,996
2025-09-22 2025-09-18 1.960 2,368,180 +0 0.22% 4,641,633
2025-09-19 2025-09-17 1.920 2,368,180 +0 0.22% 4,546,906
2025-09-18 2025-09-16 1.920 2,368,180 +0 0.22% 4,546,906
2025-09-17 2025-09-15 1.890 2,368,180 +0 0.22% 4,475,860
2025-09-16 2025-09-12 1.900 2,368,180 +0 0.22% 4,499,542
2025-09-15 2025-09-11 1.880 2,368,180 +0 0.22% 4,452,178
2025-09-12 2025-09-10 1.950 2,368,180 +0 0.22% 4,617,951
2025-09-11 2025-09-09 1.960 2,368,180 +0 0.22% 4,641,633
2025-09-10 2025-09-08 1.980 2,368,180 +0 0.22% 4,688,996
2025-09-09 2025-09-05 1.940 2,368,180 +0 0.22% 4,594,269
2025-09-08 2025-09-04 1.980 2,368,180 +0 0.22% 4,688,996
2025-09-05 2025-09-03 1.990 2,368,180 +0 0.22% 4,712,678
2025-09-04 2025-09-02 1.960 2,368,180 +0 0.22% 4,641,633
2025-09-03 2025-09-01 1.980 2,368,180 +0 0.22% 4,688,996
2025-09-02 2025-08-29 1.970 2,368,180 +0 0.22% 4,665,315
2025-09-01 2025-08-28 1.960 2,368,180 +0 0.22% 4,641,633
2025-08-29 2025-08-27 1.980 2,368,180 +0 0.22% 4,688,996
2025-08-28 2025-08-26 1.990 2,368,180 +0 0.22% 4,712,678
2025-08-27 2025-08-25 2.060 2,368,180 +0 0.22% 4,878,451
2025-08-26 2025-08-22 1.990 2,368,180 +0 0.22% 4,712,678
2025-08-25 2025-08-21 1.990 2,368,180 +0 0.22% 4,712,678
2025-08-22 2025-08-20 2.010 2,368,180 +0 0.22% 4,760,042
2025-08-21 2025-08-19 2.010 2,368,180 +0 0.22% 4,760,042
2025-08-20 2025-08-18 2.070 2,368,180 +0 0.22% 4,902,133
2025-08-19 2025-08-15 1.990 2,368,180 +0 0.22% 4,712,678
2025-08-18 2025-08-14 2.000 2,368,180 +0 0.22% 4,736,360
2025-08-15 2025-08-13 2.050 2,368,180 +0 0.22% 4,854,769
2025-08-14 2025-08-12 2.050 2,368,180 +0 0.22% 4,854,769
2025-08-13 2025-08-11 2.040 2,368,180 +0 0.22% 4,831,087
2025-08-12 2025-08-08 2.060 2,368,180 +0 0.22% 4,878,451
2025-08-11 2025-08-07 2.100 2,368,180 +0 0.22% 4,973,178
2025-08-08 2025-08-06 2.130 2,368,180 +0 0.22% 5,044,223
2025-08-07 2025-08-05 2.050 2,368,180 +0 0.22% 4,854,769
2025-08-06 2025-08-04 2.020 2,368,180 +0 0.22% 4,783,724
2025-08-05 2025-08-01 2.000 2,368,180 +0 0.22% 4,736,360
2025-08-04 2025-07-31 1.920 2,368,180 +0 0.22% 4,546,906
2025-08-01 2025-07-30 2.000 2,368,180 +0 0.22% 4,736,360
2025-07-31 2025-07-29 2.050 2,368,180 +0 0.22% 4,854,769
2025-07-30 2025-07-28 2.050 2,368,180 +0 0.22% 4,854,769
2025-07-29 2025-07-25 1.980 2,368,180 +0 0.22% 4,688,996
2025-07-28 2025-07-24 2.000 2,368,180 +0 0.22% 4,736,360
2025-07-25 2025-07-23 2.050 2,368,180 +0 0.22% 4,854,769
2025-07-24 2025-07-22 2.040 2,368,180 +0 0.22% 4,831,087
2025-07-23 2025-07-21 1.990 2,368,180 +0 0.22% 4,712,678
2025-07-22 2025-07-18 1.940 2,368,180 +0 0.22% 4,594,269
2025-07-21 2025-07-17 1.940 2,368,180 +0 0.22% 4,594,269
2025-07-18 2025-07-16 1.900 2,368,180 +0 0.22% 4,499,542
2025-07-17 2025-07-15 1.920 2,368,180 +0 0.22% 4,546,906
2025-07-16 2025-07-14 1.920 2,368,180 +0 0.22% 4,546,906
2025-07-15 2025-07-11 1.920 2,368,180 +0 0.22% 4,546,906
2025-07-14 2025-07-10 1.890 2,368,180 +0 0.22% 4,475,860
2025-07-11 2025-07-09 1.840 2,368,180 +0 0.22% 4,357,451
2025-07-10 2025-07-08 1.750 2,368,180 +0 0.22% 4,144,315
2025-07-09 2025-07-07 1.790 2,368,180 +0 0.22% 4,239,042
2025-07-08 2025-07-04 1.780 2,368,180 +0 0.22% 4,215,360
2025-07-07 2025-07-03 1.810 2,368,180 +0 0.22% 4,286,406
2025-07-04 2025-07-02 1.780 2,368,180 +0 0.22% 4,215,360
2025-07-03 2025-06-30 1.740 2,368,180 +0 0.22% 4,120,633
2025-07-02 2025-06-27 1.650 2,368,180 +0 0.22% 3,907,497
2025-06-30 2025-06-26 1.600 2,368,180 +0 0.22% 3,789,088
2025-06-27 2025-06-25 1.670 2,368,180 +0 0.22% 3,954,861
2025-06-26 2025-06-24 1.670 2,368,180 +0 0.22% 3,954,861
2025-06-25 2025-06-23 1.660 2,368,180 +0 0.22% 3,931,179
2025-06-24 2025-06-20 1.700 2,368,180 +0 0.22% 4,025,906
2025-06-23 2025-06-19 1.690 2,368,180 +0 0.22% 4,002,224
2025-06-20 2025-06-18 1.730 2,368,180 +0 0.22% 4,096,951
2025-06-19 2025-06-17 1.850 2,368,180 +0 0.22% 4,381,133
2025-06-18 2025-06-16 1.870 2,368,180 +0 0.22% 4,428,497
2025-06-17 2025-06-13 1.790 2,368,180 +0 0.22% 4,239,042
2025-06-16 2025-06-12 1.690 2,368,180 +0 0.22% 4,002,224
2025-06-13 2025-06-11 1.700 2,368,180 +0 0.22% 4,025,906
2025-06-12 2025-06-10 1.730 2,368,180 +0 0.22% 4,096,951
2025-06-11 2025-06-09 1.710 2,368,180 +0 0.22% 4,049,588
2025-06-10 2025-06-06 1.770 2,368,180 +0 0.22% 4,191,679
2025-06-09 2025-06-05 1.820 2,368,180 +0 0.22% 4,310,088
2025-06-06 2025-06-04 1.630 2,368,180 +0 0.22% 3,860,133
2025-06-05 2025-06-03 1.540 2,368,180 +0 0.22% 3,646,997
2025-06-04 2025-06-02 1.570 2,368,180 +0 0.22% 3,718,043
2025-06-03 2025-05-30 1.570 2,368,180 +0 0.22% 3,718,043
2025-06-02 2025-05-29 1.570 2,368,180 +0 0.22% 3,718,043
2025-05-30 2025-05-28 1.570 2,368,180 +0 0.22% 3,718,043
2025-05-29 2025-05-27 1.570 2,368,180 +0 0.22% 3,718,043
2025-05-28 2025-05-26 1.580 2,368,180 +0 0.22% 3,741,724
2025-05-27 2025-05-23 1.590 2,368,180 +0 0.22% 3,765,406
2025-05-26 2025-05-22 1.560 2,368,180 +0 0.22% 3,694,361
2025-05-23 2025-05-21 1.570 2,368,180 +0 0.22% 3,718,043
2025-05-22 2025-05-20 1.590 2,368,180 +0 0.22% 3,765,406
2025-05-21 2025-05-19 1.600 2,368,180 +0 0.22% 3,789,088
2025-05-20 2025-05-16 1.590 2,368,180 +0 0.22% 3,765,406
2025-05-19 2025-05-15 1.590 2,368,180 +0 0.22% 3,765,406
2025-05-16 2025-05-14 1.620 2,368,180 +0 0.22% 3,836,452
2025-05-15 2025-05-13 1.590 2,368,180 +0 0.22% 3,765,406
2025-05-14 2025-05-12 1.600 2,368,180 +0 0.22% 3,789,088
2025-05-13 2025-05-09 1.650 2,368,180 +0 0.22% 3,907,497
2025-05-12 2025-05-08 1.620 2,368,180 +0 0.22% 3,836,452
2025-05-09 2025-05-07 1.620 2,368,180 +0 0.22% 3,836,452
2025-05-08 2025-05-06 1.620 2,368,180 +0 0.22% 3,836,452
2025-05-07 2025-05-02 1.600 2,368,180 +0 0.22% 3,789,088
2025-05-06 2025-04-30 1.610 2,368,180 +0 0.22% 3,812,770
2025-05-02 2025-04-29 1.650 2,368,180 +0 0.22% 3,907,497
2025-04-30 2025-04-28 1.570 2,368,180 +0 0.22% 3,718,043
2025-04-29 2025-04-25 1.620 2,368,180 +0 0.22% 3,836,452
2025-04-28 2025-04-24 1.550 2,368,180 +0 0.22% 3,670,679
2025-04-25 2025-04-23 1.570 2,368,180 +0 0.22% 3,718,043
2025-04-24 2025-04-22 1.550 2,368,180 +0 0.22% 3,670,679
2025-04-23 2025-04-17 1.550 2,368,180 +0 0.22% 3,670,679
2025-04-22 2025-04-16 1.550 2,368,180 +0 0.22% 3,670,679
2025-04-17 2025-04-15 1.560 2,368,180 +0 0.22% 3,694,361
2025-04-16 2025-04-14 1.550 2,368,180 +0 0.22% 3,670,679
2025-04-15 2025-04-11 1.560 2,368,180 +0 0.22% 3,694,361
2025-04-14 2025-04-10 1.530 2,368,180 +0 0.22% 3,623,315
2025-04-11 2025-04-09 1.470 2,368,180 +0 0.22% 3,481,225
2025-04-10 2025-04-08 1.420 2,368,180 +0 0.22% 3,362,816
2025-04-09 2025-04-07 1.380 2,368,180 +0 0.22% 3,268,088
2025-04-08 2025-04-03 1.640 2,368,180 +0 0.22% 3,883,815
2025-04-07 2025-04-02 1.730 2,368,180 +0 0.22% 4,096,951
2025-04-03 2025-04-01 1.660 2,368,180 +0 0.22% 3,931,179
2025-04-02 2025-03-31 1.660 2,368,180 +0 0.22% 3,931,179
2025-04-01 2025-03-28 1.720 2,368,180 +0 0.22% 4,073,270
2025-03-31 2025-03-27 1.720 2,368,180 +0 0.22% 4,073,270
2025-03-28 2025-03-26 1.630 2,368,180 +0 0.22% 3,860,133
2025-03-27 2025-03-25 1.620 2,368,180 +0 0.22% 3,836,452
2025-03-26 2025-03-24 1.650 2,368,180 +0 0.22% 3,907,497
2025-03-25 2025-03-21 1.680 2,368,180 +0 0.22% 3,978,542
2025-03-24 2025-03-20 1.750 2,368,180 +0 0.22% 4,144,315
2025-03-21 2025-03-19 1.660 2,368,180 +0 0.22% 3,931,179
2025-03-20 2025-03-18 1.650 2,368,180 +0 0.22% 3,907,497
2025-03-19 2025-03-17 1.680 2,368,180 +0 0.22% 3,978,542
2025-03-18 2025-03-14 1.650 2,368,180 +0 0.22% 3,907,497
2025-03-17 2025-03-13 1.620 2,368,180 +0 0.22% 3,836,452
2025-03-14 2025-03-12 1.570 2,368,180 +0 0.22% 3,718,043
2025-03-13 2025-03-11 1.380 2,368,180 +0 0.22% 3,268,088
2025-03-12 2025-03-10 1.390 2,368,180 +0 0.22% 3,291,770
2025-03-11 2025-03-07 1.390 2,368,180 +0 0.22% 3,291,770
2025-03-10 2025-03-06 1.400 2,368,180 +0 0.22% 3,315,452
2025-03-07 2025-03-05 1.410 2,368,180 +0 0.22% 3,339,134
2025-03-06 2025-03-04 1.400 2,368,180 +0 0.22% 3,315,452
2025-03-05 2025-03-03 1.410 2,368,180 +0 0.22% 3,339,134
2025-03-04 2025-02-28 1.400 2,368,180 +0 0.22% 3,315,452
2025-03-03 2025-02-27 1.420 2,368,180 +0 0.22% 3,362,816
2025-02-28 2025-02-26 1.450 2,368,180 +0 0.22% 3,433,861
2025-02-27 2025-02-25 1.480 2,368,180 +0 0.22% 3,504,906
2025-02-26 2025-02-24 1.490 2,368,180 +0 0.22% 3,528,588
2025-02-25 2025-02-21 1.440 2,368,180 +0 0.22% 3,410,179
2025-02-24 2025-02-20 1.470 2,368,180 +0 0.22% 3,481,225
2025-02-21 2025-02-19 1.450 2,368,180 +0 0.22% 3,433,861
2025-02-20 2025-02-18 1.490 2,368,180 +0 0.22% 3,528,588
2025-02-19 2025-02-17 1.470 2,368,180 +0 0.22% 3,481,225
2025-02-18 2025-02-14 1.470 2,368,180 +0 0.22% 3,481,225
2025-02-17 2025-02-13 1.480 2,368,180 +0 0.22% 3,504,906
2025-02-14 2025-02-12 1.480 2,368,180 +0 0.22% 3,504,906
2025-02-13 2025-02-11 1.450 2,368,180 +0 0.22% 3,433,861
2025-02-12 2025-02-10 1.450 2,368,180 +0 0.22% 3,433,861
2025-02-11 2025-02-07 1.440 2,368,180 +0 0.22% 3,410,179
2025-02-10 2025-02-06 1.430 2,368,180 +0 0.22% 3,386,497
2025-02-07 2025-02-05 1.460 2,368,180 +0 0.22% 3,457,543
2025-02-06 2025-02-04 1.430 2,368,180 +0 0.22% 3,386,497
2025-02-05 2025-02-03 1.520 2,368,180 +0 0.22% 3,599,634
2025-02-04 2025-01-28 1.550 2,368,180 +0 0.22% 3,670,679
2025-02-03 2025-01-24 1.500 2,368,180 +0 0.22% 3,552,270
2025-01-27 2025-01-23 1.520 2,368,180 +0 0.22% 3,599,634
2025-01-24 2025-01-22 1.440 2,368,180 +0 0.22% 3,410,179
2025-01-23 2025-01-21 1.460 2,368,180 +0 0.22% 3,457,543
2025-01-22 2025-01-20 1.390 2,368,180 +0 0.22% 3,291,770
2025-01-21 2025-01-17 1.390 2,368,180 +0 0.22% 3,291,770
2025-01-20 2025-01-16 1.410 2,368,180 +0 0.22% 3,339,134
2025-01-17 2025-01-15 1.400 2,368,180 +0 0.22% 3,315,452
2025-01-16 2025-01-14 1.430 2,368,180 +0 0.22% 3,386,497
2025-01-15 2025-01-13 1.400 2,368,180 +0 0.22% 3,315,452
2025-01-14 2025-01-10 1.400 2,368,180 +0 0.22% 3,315,452
2025-01-13 2025-01-09 1.430 2,368,180 +0 0.22% 3,386,497
2025-01-10 2025-01-08 1.490 2,368,180 +0 0.22% 3,528,588
2025-01-09 2025-01-07 1.490 2,368,180 +0 0.22% 3,528,588
2025-01-08 2025-01-06 1.460 2,368,180 +0 0.22% 3,457,543
2025-01-07 2025-01-03 1.440 2,368,180 +0 0.22% 3,410,179
2025-01-06 2025-01-02 1.440 2,368,180 +0 0.22% 3,410,179
2025-01-03 2024-12-31 1.450 2,368,180 +0 0.22% 3,433,861
2025-01-02 2024-12-27 1.570 2,368,180 +0 0.22% 3,718,043
2024-12-30 2024-12-24 1.570 2,368,180 +0 0.22% 3,718,043
2024-12-27 2024-12-20 1.590 2,368,180 +0 0.22% 3,765,406
2024-12-23 2024-12-19 1.590 2,368,180 +0 0.22% 3,765,406
2024-12-20 2024-12-18 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-19 2024-12-17 1.590 2,368,180 +0 0.22% 3,765,406
2024-12-18 2024-12-16 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-17 2024-12-13 1.590 2,368,180 +0 0.22% 3,765,406
2024-12-16 2024-12-12 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-13 2024-12-11 1.570 2,368,180 +0 0.22% 3,718,043
2024-12-12 2024-12-10 1.630 2,368,180 +0 0.22% 3,860,133
2024-12-11 2024-12-09 1.670 2,368,180 +0 0.22% 3,954,861
2024-12-10 2024-12-06 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-09 2024-12-05 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-06 2024-12-04 1.640 2,368,180 +0 0.22% 3,883,815
2024-12-05 2024-12-03 1.620 2,368,180 +0 0.22% 3,836,452
2024-12-04 2024-12-02 1.680 2,368,180 +0 0.22% 3,978,542
2024-12-03 2024-11-29 1.600 2,368,180 +0 0.22% 3,789,088
2024-12-02 2024-11-28 1.730 2,368,180 +0 0.22% 4,096,951
2024-11-29 2024-11-27 1.610 2,368,180 +0 0.22% 3,812,770
2024-11-28 2024-11-26 1.570 2,368,180 +0 0.22% 3,718,043
2024-11-27 2024-11-25 1.570 2,368,180 +0 0.22% 3,718,043
2024-11-26 2024-11-22 1.530 2,368,180 +0 0.22% 3,623,315
2024-11-25 2024-11-21 1.540 2,368,180 +0 0.22% 3,646,997
2024-11-22 2024-11-20 1.660 2,368,180 +0 0.22% 3,931,179
2024-11-21 2024-11-19 1.660 2,368,180 +0 0.22% 3,931,179
2024-11-20 2024-11-18 1.660 2,368,180 +0 0.22% 3,931,179
2024-11-19 2024-11-15 1.650 2,368,180 +0 0.22% 3,907,497
2024-11-18 2024-11-14 1.700 2,368,180 +0 0.22% 4,025,906
2024-11-15 2024-11-13 1.750 2,368,180 +0 0.22% 4,144,315
2024-11-14 2024-11-12 1.750 2,368,180 +0 0.22% 4,144,315
2024-11-13 2024-11-11 1.740 2,368,180 +0 0.22% 4,120,633
2024-11-12 2024-11-08 1.850 2,368,180 +0 0.22% 4,381,133
2024-11-11 2024-11-07 1.790 2,368,180 +0 0.22% 4,239,042
2024-11-08 2024-11-06 1.800 2,368,180 +0 0.22% 4,262,724
2024-11-07 2024-11-05 1.870 2,368,180 +0 0.22% 4,428,497
2024-11-06 2024-11-04 1.840 2,368,180 +0 0.22% 4,357,451
2024-11-05 2024-11-01 1.840 2,368,180 +0 0.22% 4,357,451
2024-11-04 2024-10-31 1.780 2,368,180 +0 0.22% 4,215,360
2024-11-01 2024-10-30 1.840 2,368,180 +0 0.22% 4,357,451
2024-10-31 2024-10-29 1.840 2,368,180 +0 0.22% 4,357,451
2024-10-30 2024-10-28 1.800 2,368,180 +0 0.22% 4,262,724
2024-10-29 2024-10-25 1.860 2,368,180 +0 0.22% 4,404,815
2024-10-28 2024-10-24 1.900 2,368,180 +0 0.22% 4,499,542
2024-10-25 2024-10-23 1.900 2,368,180 +0 0.22% 4,499,542
2024-10-24 2024-10-22 1.750 2,368,180 +0 0.22% 4,144,315
2024-10-23 2024-10-21 1.830 2,368,180 +0 0.22% 4,333,769
2024-10-22 2024-10-18 1.830 2,368,180 +0 0.22% 4,333,769
2024-10-21 2024-10-17 1.950 2,368,180 +0 0.22% 4,617,951
2024-10-18 2024-10-16 1.770 2,368,180 +0 0.22% 4,191,679
2024-10-17 2024-10-15 1.910 2,368,180 +0 0.22% 4,523,224
2024-10-16 2024-10-14 1.970 2,368,180 +0 0.22% 4,665,315
2024-10-15 2024-10-10 1.990 2,368,180 +0 0.22% 4,712,678
2024-10-14 2024-10-09 1.900 2,368,180 +0 0.22% 4,499,542
2024-10-10 2024-10-08 1.970 2,368,180 +0 0.22% 4,665,315
2024-10-09 2024-10-07 2.020 2,368,180 +0 0.22% 4,783,724
2024-10-08 2024-10-04 2.000 2,368,180 +0 0.22% 4,736,360
2024-10-07 2024-10-03 2.060 2,368,180 +0 0.22% 4,878,451
2024-10-04 2024-10-02 2.100 2,368,180 +0 0.22% 4,973,178
2024-10-03 2024-09-30 2.000 2,368,180 +0 0.22% 4,736,360
2024-10-02 2024-09-27 1.930 2,368,180 +0 0.22% 4,570,587
2024-09-30 2024-09-26 1.940 2,368,180 +0 0.22% 4,594,269
2024-09-27 2024-09-25 1.810 2,368,180 +0 0.22% 4,286,406
2024-09-26 2024-09-24 1.810 2,368,180 +0 0.22% 4,286,406
2024-09-25 2024-09-23 1.800 2,368,180 +0 0.22% 4,262,724
2024-09-24 2024-09-20 1.730 2,368,180 +0 0.22% 4,096,951
2024-09-23 2024-09-19 1.800 2,368,180 +0 0.22% 4,262,724
2024-09-20 2024-09-17 1.720 2,368,180 +0 0.22% 4,073,270
2024-09-19 2024-09-16 1.720 2,368,180 +0 0.22% 4,073,270
2024-09-17 2024-09-13 1.800 2,368,180 +0 0.22% 4,262,724
2024-09-16 2024-09-12 1.770 2,368,180 +0 0.22% 4,191,679
2024-09-13 2024-09-11 1.810 2,368,180 +0 0.22% 4,286,406
2024-09-12 2024-09-10 1.990 2,368,180 +0 0.22% 4,712,678
2024-09-11 2024-09-09 1.990 2,368,180 +0 0.22% 4,712,678
2024-09-10 2024-09-05 1.850 2,368,180 +0 0.22% 4,381,133
2024-09-09 2024-09-04 1.900 2,368,180 +0 0.22% 4,499,542
2024-09-05 2024-09-03 2.000 2,368,180 +0 0.22% 4,736,360
2024-09-04 2024-09-02 1.990 2,368,180 +0 0.22% 4,712,678
2024-09-03 2024-08-30 1.740 2,368,180 +0 0.22% 4,120,633
2024-09-02 2024-08-29 1.780 2,368,180 +0 0.22% 4,215,360
2024-08-30 2024-08-28 1.830 2,368,180 +0 0.22% 4,333,769
2024-08-29 2024-08-27 1.800 2,368,180 +0 0.22% 4,262,724
2024-08-28 2024-08-26 1.660 2,368,180 +0 0.22% 3,931,179
2024-08-27 2024-08-23 1.640 2,368,180 +0 0.22% 3,883,815
2024-08-26 2024-08-22 1.640 2,368,180 +0 0.22% 3,883,815
2024-08-23 2024-08-21 1.660 2,368,180 +0 0.22% 3,931,179
2024-08-22 2024-08-20 1.690 2,368,180 +0 0.22% 4,002,224
2024-08-21 2024-08-19 1.730 2,368,180 +0 0.22% 4,096,951
2024-08-20 2024-08-16 1.730 2,368,180 +0 0.22% 4,096,951
2024-08-19 2024-08-15 1.730 2,368,180 +0 0.22% 4,096,951
2024-08-16 2024-08-14 1.750 2,368,180 +0 0.22% 4,144,315
2024-08-15 2024-08-13 1.720 2,368,180 +0 0.22% 4,073,270
2024-08-14 2024-08-12 1.720 2,368,180 +0 0.22% 4,073,270
2024-08-13 2024-08-09 1.720 2,368,180 +0 0.22% 4,073,270
2024-08-12 2024-08-08 1.720 2,368,180 +0 0.22% 4,073,270
2024-08-09 2024-08-07 1.750 2,368,180 +0 0.22% 4,144,315
2024-08-08 2024-08-06 1.760 2,368,180 +0 0.22% 4,167,997
2024-08-07 2024-08-05 1.780 2,368,180 +0 0.22% 4,215,360
2024-08-06 2024-08-02 1.800 2,368,180 +0 0.22% 4,262,724
2024-08-05 2024-08-01 1.840 2,368,180 +0 0.22% 4,357,451
2024-08-02 2024-07-31 1.840 2,368,180 +0 0.22% 4,357,451
2024-08-01 2024-07-30 1.840 2,368,180 +0 0.22% 4,357,451
2024-07-31 2024-07-29 1.820 2,368,180 +0 0.22% 4,310,088
2024-07-30 2024-07-26 1.810 2,368,180 +0 0.22% 4,286,406
2024-07-29 2024-07-25 1.810 2,368,180 +0 0.22% 4,286,406
2024-07-26 2024-07-24 1.810 2,368,180 +0 0.22% 4,286,406
2024-07-25 2024-07-23 1.840 2,368,180 +0 0.22% 4,357,451
2024-07-24 2024-07-22 1.820 2,368,180 +0 0.22% 4,310,088
2024-07-23 2024-07-19 1.820 2,368,180 +0 0.22% 4,310,088
2024-07-22 2024-07-18 1.830 2,368,180 +0 0.22% 4,333,769
2024-07-19 2024-07-17 1.900 2,368,180 +0 0.22% 4,499,542
2024-07-18 2024-07-16 1.960 2,368,180 +0 0.22% 4,641,633
2024-07-17 2024-07-15 1.960 2,368,180 +0 0.22% 4,641,633
2024-07-16 2024-07-12 1.960 2,368,180 +0 0.22% 4,641,633
2024-07-15 2024-07-11 2.070 2,368,180 +0 0.22% 4,902,133
2024-07-12 2024-07-10 1.980 2,368,180 +0 0.22% 4,688,996
2024-07-11 2024-07-09 2.010 2,368,180 +0 0.22% 4,760,042
2024-07-10 2024-07-08 2.180 2,368,180 +0 0.22% 5,162,632
2024-07-09 2024-07-05 2.100 2,368,180 +0 0.22% 4,973,178
2024-07-08 2024-07-04 2.150 2,368,180 +0 0.22% 5,091,587
2024-07-05 2024-07-03 2.150 2,368,180 +0 0.22% 5,091,587
2024-07-04 2024-07-02 2.150 2,368,180 +0 0.22% 5,091,587
2024-07-03 2024-06-28 2.150 2,368,180 +0 0.22% 5,091,587
2024-07-02 2024-06-27 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-28 2024-06-26 2.120 2,368,180 +0 0.22% 5,020,542
2024-06-27 2024-06-25 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-26 2024-06-24 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-25 2024-06-21 2.180 2,368,180 +0 0.22% 5,162,632
2024-06-24 2024-06-20 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-21 2024-06-19 2.060 2,368,180 +0 0.22% 4,878,451
2024-06-20 2024-06-18 2.130 2,368,180 +0 0.22% 5,044,223
2024-06-19 2024-06-17 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-18 2024-06-14 2.150 2,368,180 +0 0.22% 5,091,587
2024-06-17 2024-06-13 2.190 2,368,180 +0 0.22% 5,186,314
2024-06-14 2024-06-12 2.030 2,368,180 +0 0.22% 4,807,405
2024-06-13 2024-06-11 2.080 2,368,180 +0 0.22% 4,925,814
2024-06-12 2024-06-07 2.080 2,368,180 +0 0.22% 4,925,814
2024-06-11 2024-06-06 2.050 2,368,180 +0 0.22% 4,854,769
2024-06-07 2024-06-05 2.050 2,368,180 +0 0.22% 4,854,769
2024-06-06 2024-06-04 2.060 2,368,180 +0 0.22% 4,878,451
2024-06-05 2024-06-03 2.050 2,368,180 +0 0.22% 4,854,769
2024-06-04 2024-05-31 2.090 2,368,180 +0 0.22% 4,949,496
2024-06-03 2024-05-30 2.140 2,368,180 +0 0.22% 5,067,905
2024-05-31 2024-05-29 2.220 2,368,180 +0 0.22% 5,257,360
2024-05-30 2024-05-28 2.200 2,368,180 +0 0.22% 5,209,996
2024-05-29 2024-05-27 2.210 2,368,180 +0 0.22% 5,233,678
2024-05-28 2024-05-24 2.200 2,368,180 +0 0.22% 5,209,996
2024-05-27 2024-05-23 2.220 2,368,180 +0 0.22% 5,257,360
2024-05-24 2024-05-22 2.280 2,368,180 +0 0.22% 5,399,450
2024-05-23 2024-05-21 2.260 2,368,180 +0 0.22% 5,352,087
2024-05-22 2024-05-20 2.380 2,368,180 +0 0.22% 5,636,268
2024-05-21 2024-05-17 2.420 2,368,180 +0 0.22% 5,730,996
2024-05-20 2024-05-16 2.420 2,368,180 +0 0.22% 5,730,996
2024-05-17 2024-05-14 2.350 2,368,180 +0 0.22% 5,565,223
2024-05-16 2024-05-13 2.490 2,368,180 +0 0.22% 5,896,768
2024-05-14 2024-05-10 2.460 2,368,180 +0 0.22% 5,825,723
2024-05-13 2024-05-09 2.340 2,368,180 +0 0.22% 5,541,541
2024-05-10 2024-05-08 2.330 2,368,180 +0 0.22% 5,517,859
2024-05-09 2024-05-07 2.400 2,368,180 +0 0.22% 5,683,632
2024-05-08 2024-05-06 2.520 2,368,180 +0 0.22% 5,967,814
2024-05-07 2024-05-03 2.500 2,368,180 +0 0.22% 5,920,450
2024-05-06 2024-05-02 2.520 2,368,180 +0 0.22% 5,967,814
2024-05-03 2024-04-30 2.510 2,368,180 +0 0.22% 5,944,132
2024-05-02 2024-04-29 2.480 2,368,180 +0 0.22% 5,873,086
2024-04-30 2024-04-26 2.450 2,368,180 +0 0.22% 5,802,041
2024-04-29 2024-04-25 2.520 2,368,180 +0 0.22% 5,967,814
2024-04-26 2024-04-24 2.550 2,368,180 +0 0.22% 6,038,859
2024-04-25 2024-04-23 2.540 2,368,180 +0 0.22% 6,015,177
2024-04-24 2024-04-22 2.560 2,368,180 +0 0.22% 6,062,541
2024-04-23 2024-04-19 2.700 2,368,180 +0 0.22% 6,394,086
2024-04-22 2024-04-18 2.650 2,368,180 +0 0.22% 6,275,677
2024-04-19 2024-04-17 1.690 2,368,180 +0 0.22% 4,002,224
2024-04-18 2024-04-16 1.600 2,368,180 +0 0.22% 3,789,088
2024-04-17 2024-04-15 1.730 2,368,180 +0 0.22% 4,096,951
2024-04-16 2024-04-12 1.690 2,368,180 +0 0.22% 4,002,224
2024-04-15 2024-04-11 1.600 2,368,180 +0 0.22% 3,789,088
2024-04-12 2024-04-10 1.620 2,368,180 +0 0.22% 3,836,452
2024-04-11 2024-04-09 1.580 2,368,180 +0 0.22% 3,741,724
2024-04-10 2024-04-08 1.610 2,368,180 +0 0.22% 3,812,770
2024-04-09 2024-04-05 1.580 2,368,180 +0 0.22% 3,741,724
2024-04-08 2024-04-03 1.580 2,368,180 +0 0.22% 3,741,724
2024-04-05 2024-04-02 1.620 2,368,180 +0 0.22% 3,836,452
2024-04-03 2024-03-28 1.740 2,368,180 +0 0.22% 4,120,633
2024-04-02 2024-03-27 1.700 2,368,180 +0 0.22% 4,025,906
2024-03-28 2024-03-26 1.680 2,368,180 +0 0.22% 3,978,542
2024-03-27 2024-03-25 1.890 2,368,180 +0 0.22% 4,475,860
2024-03-26 2024-03-22 1.930 2,368,180 +0 0.22% 4,570,587
2024-03-25 2024-03-21 1.810 2,368,180 +0 0.22% 4,286,406
2024-03-22 2024-03-20 1.730 2,368,180 +0 0.22% 4,096,951
2024-03-21 2024-03-19 1.740 2,368,180 +0 0.22% 4,120,633
2024-03-20 2024-03-18 1.390 2,368,180 +0 0.22% 3,291,770
2024-03-19 2024-03-15 1.210 2,368,180 +0 0.22% 2,865,498
2024-03-18 2024-03-14 1.120 2,368,180 +0 0.22% 2,652,362
2024-03-15 2024-03-13 0.870 2,368,180 +0 0.22% 2,060,317
2024-03-14 2024-03-12 0.820 2,368,180 +0 0.22% 1,941,908
2024-03-13 2024-03-11 0.950 2,368,180 +0 0.22% 2,249,771
2024-03-12 2024-03-08 0.970 2,368,180 +0 0.22% 2,297,135
2024-03-11 2024-03-07 0.900 2,368,180 +0 0.22% 2,131,362
2024-03-08 2024-03-06 0.900 2,368,180 +0 0.22% 2,131,362
2024-03-07 2024-03-05 0.950 2,368,180 +0 0.22% 2,249,771
2024-03-06 2024-03-04 0.860 2,368,180 +0 0.22% 2,036,635
2024-03-05 2024-03-01 0.860 2,368,180 +0 0.22% 2,036,635
2024-03-04 2024-02-29 0.960 2,368,180 +0 0.22% 2,273,453
2024-03-01 2024-02-28 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-29 2024-02-27 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-28 2024-02-26 1.020 2,368,180 +0 0.22% 2,415,544
2024-02-27 2024-02-23 1.020 2,368,180 +0 0.22% 2,415,544
2024-02-26 2024-02-22 1.020 2,368,180 +0 0.22% 2,415,544
2024-02-23 2024-02-21 1.020 2,368,180 +0 0.22% 2,415,544
2024-02-22 2024-02-20 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-21 2024-02-19 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-20 2024-02-16 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-19 2024-02-15 1.000 2,368,180 +0 0.22% 2,368,180
2024-02-16 2024-02-14 0.880 2,368,180 +0 0.22% 2,083,998
2024-02-15 2024-02-09 0.880 2,368,180 +0 0.22% 2,083,998
2024-02-14 2024-02-07 0.870 2,368,180 +0 0.22% 2,060,317
2024-02-08 2024-02-06 0.870 2,368,180 +0 0.22% 2,060,317
2024-02-07 2024-02-05 0.850 2,368,180 +0 0.22% 2,012,953
2024-02-06 2024-02-02 0.830 2,368,180 +0 0.22% 1,965,589
2024-02-05 2024-02-01 0.820 2,368,180 +0 0.22% 1,941,908
2024-02-02 2024-01-31 0.810 2,368,180 +0 0.22% 1,918,226
2024-02-01 2024-01-30 0.880 2,368,180 +0 0.22% 2,083,998
2024-01-31 2024-01-29 0.880 2,368,180 +0 0.22% 2,083,998
2024-01-30 2024-01-26 0.850 2,368,180 +0 0.22% 2,012,953
2024-01-29 2024-01-25 0.880 2,368,180 +0 0.22% 2,083,998
2024-01-26 2024-01-24 0.870 2,368,180 +0 0.22% 2,060,317
2024-01-25 2024-01-23 0.870 2,368,180 +0 0.22% 2,060,317
2024-01-24 2024-01-22 0.900 2,368,180 +0 0.22% 2,131,362
2024-01-23 2024-01-19 0.950 2,368,180 +0 0.22% 2,249,771
2024-01-22 2024-01-18 0.980 2,368,180 +0 0.22% 2,320,816
2024-01-19 2024-01-17 1.000 2,368,180 +0 0.22% 2,368,180
2024-01-18 2024-01-16 1.090 2,368,180 +0 0.22% 2,581,316
2024-01-17 2024-01-15 1.140 2,368,180 +0 0.22% 2,699,725
2024-01-16 2024-01-12 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-15 2024-01-11 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-12 2024-01-10 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-11 2024-01-09 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-10 2024-01-08 1.220 2,368,180 +0 0.22% 2,889,180
2024-01-09 2024-01-05 1.220 2,368,180 +0 0.22% 2,889,180
2024-01-08 2024-01-04 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-05 2024-01-03 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-04 2024-01-02 1.190 2,368,180 +0 0.22% 2,818,134
2024-01-03 2023-12-29 1.160 2,368,180 +0 0.22% 2,747,089
2024-01-02 2023-12-28 1.180 2,368,180 +0 0.22% 2,794,452
2023-12-29 2023-12-27 1.130 2,368,180 +0 0.22% 2,676,043
2023-12-28 2023-12-22 1.160 2,368,180 +0 0.22% 2,747,089
2023-12-27 2023-12-21 1.180 2,368,180 +0 0.22% 2,794,452
2023-12-22 2023-12-20 1.140 2,368,180 +0 0.22% 2,699,725
2023-12-21 2023-12-19 1.140 2,368,180 +0 0.22% 2,699,725
2023-12-20 2023-12-18 1.190 2,368,180 +0 0.22% 2,818,134
2023-12-19 2023-12-15 1.220 2,368,180 +0 0.22% 2,889,180
2023-12-18 2023-12-14 1.320 2,368,180 +0 0.22% 3,125,998
2023-12-15 2023-12-13 1.170 2,368,180 +0 0.22% 2,770,771
2023-12-14 2023-12-12 1.180 2,368,180 +0 0.22% 2,794,452
2023-12-13 2023-12-11 1.160 2,368,180 +0 0.22% 2,747,089
2023-12-12 2023-12-08 1.250 2,368,180 +0 0.22% 2,960,225
2023-12-11 2023-12-07 1.250 2,368,180 +0 0.22% 2,960,225
2023-12-08 2023-12-06 1.160 2,368,180 +0 0.22% 2,747,089
2023-12-07 2023-12-05 1.150 2,368,180 +0 0.22% 2,723,407
2023-12-06 2023-12-04 1.150 2,368,180 +0 0.22% 2,723,407
2023-12-05 2023-12-01 1.190 2,368,180 +0 0.22% 2,818,134
2023-12-04 2023-11-30 1.190 2,368,180 +0 0.22% 2,818,134
2023-12-01 2023-11-29 1.160 2,368,180 +0 0.22% 2,747,089
2023-11-30 2023-11-28 1.240 2,368,180 +0 0.22% 2,936,543
2023-11-29 2023-11-27 1.270 2,368,180 +0 0.22% 3,007,589
2023-11-28 2023-11-24 1.200 2,368,180 +0 0.22% 2,841,816
2023-11-27 2023-11-23 1.230 2,368,180 +0 0.22% 2,912,861
2023-11-24 2023-11-22 1.260 2,368,180 +0 0.22% 2,983,907
2023-11-23 2023-11-21 1.280 2,368,180 +0 0.22% 3,031,270
2023-11-22 2023-11-20 1.290 2,368,180 +0 0.22% 3,054,952
2023-11-21 2023-11-17 1.310 2,368,180 +0 0.22% 3,102,316
2023-11-20 2023-11-16 1.250 2,368,180 +0 0.22% 2,960,225
2023-11-17 2023-11-15 1.250 2,368,180 +0 0.22% 2,960,225
2023-11-16 2023-11-14 1.210 2,368,180 +0 0.22% 2,865,498
2023-11-15 2023-11-13 1.200 2,368,180 +0 0.22% 2,841,816
2023-11-14 2023-11-10 1.220 2,368,180 +0 0.22% 2,889,180
2023-11-13 2023-11-09 1.220 2,368,180 +0 0.22% 2,889,180
2023-11-10 2023-11-08 1.170 2,368,180 +0 0.22% 2,770,771
2023-11-09 2023-11-07 1.220 2,368,180 +0 0.22% 2,889,180
2023-11-08 2023-11-06 1.200 2,368,180 +0 0.22% 2,841,816
2023-11-07 2023-11-03 1.240 2,368,180 +0 0.22% 2,936,543
2023-11-06 2023-11-02 1.180 2,368,180 +0 0.22% 2,794,452
2023-11-03 2023-11-01 1.150 2,368,180 +0 0.22% 2,723,407
2023-11-02 2023-10-31 1.170 2,368,180 +0 0.22% 2,770,771
2023-11-01 2023-10-30 1.270 2,368,180 +0 0.22% 3,007,589
2023-10-31 2023-10-27 1.270 2,368,180 +0 0.22% 3,007,589
2023-10-30 2023-10-26 1.300 2,368,180 +0 0.22% 3,078,634
2023-10-27 2023-10-25 1.340 2,368,180 +0 0.22% 3,173,361
2023-10-26 2023-10-24 1.350 2,368,180 +0 0.22% 3,197,043
2023-10-25 2023-10-20 1.350 2,368,180 +0 0.22% 3,197,043
2023-10-24 2023-10-19 1.370 2,368,180 +0 0.22% 3,244,407
2023-10-20 2023-10-18 1.370 2,368,180 +0 0.22% 3,244,407
2023-10-19 2023-10-17 1.370 2,368,180 +0 0.22% 3,244,407
2023-10-18 2023-10-16 1.370 2,368,180 +0 0.22% 3,244,407
2023-10-17 2023-10-13 1.420 2,368,180 +0 0.22% 3,362,816
2023-10-16 2023-10-12 1.440 2,368,180 +0 0.22% 3,410,179
2023-10-13 2023-10-11 1.440 2,368,180 +0 0.22% 3,410,179
2023-10-12 2023-10-10 1.500 2,368,180 +0 0.22% 3,552,270
2023-10-11 2023-10-09 1.380 2,368,180 +0 0.22% 3,268,088
2023-10-10 2023-10-06 1.460 2,368,180 +0 0.22% 3,457,543
2023-10-09 2023-10-05 1.460 2,368,180 +0 0.22% 3,457,543
2023-10-06 2023-10-04 1.430 2,368,180 +0 0.22% 3,386,497
2023-10-05 2023-10-03 1.430 2,368,180 +0 0.22% 3,386,497
2023-10-04 2023-09-29 1.430 2,368,180 +0 0.22% 3,386,497
2023-10-03 2023-09-28 1.430 2,368,180 +0 0.22% 3,386,497
2023-09-29 2023-09-27 1.520 2,368,180 +0 0.22% 3,599,634
2023-09-28 2023-09-26 1.480 2,368,180 +0 0.22% 3,504,906
2023-09-27 2023-09-25 1.480 2,368,180 +0 0.22% 3,504,906
2023-09-26 2023-09-22 1.480 2,368,180 +0 0.22% 3,504,906
2023-09-25 2023-09-21 1.470 2,368,180 +0 0.22% 3,481,225
2023-09-22 2023-09-20 1.460 2,368,180 +0 0.22% 3,457,543
2023-09-21 2023-09-19 1.500 2,368,180 +0 0.22% 3,552,270
2023-09-20 2023-09-18 1.500 2,368,180 +0 0.22% 3,552,270
2023-09-19 2023-09-15 1.450 2,368,180 +0 0.22% 3,433,861
2023-09-18 2023-09-14 1.550 2,368,180 +0 0.22% 3,670,679
2023-09-15 2023-09-13 1.400 2,368,180 +0 0.22% 3,315,452
2023-09-14 2023-09-12 1.380 2,368,180 +0 0.22% 3,268,088
2023-09-13 2023-09-11 1.360 2,368,180 +0 0.22% 3,220,725
2023-09-12 2023-09-07 1.380 2,368,180 +0 0.22% 3,268,088
2023-09-11 2023-09-06 1.390 2,368,180 +0 0.22% 3,291,770
2023-09-07 2023-09-05 1.350 2,368,180 +0 0.22% 3,197,043
2023-09-06 2023-09-04 1.430 2,368,180 +0 0.22% 3,386,497
2023-09-05 2023-08-31 1.450 2,368,180 +0 0.22% 3,433,861
2023-09-04 2023-08-30 1.660 2,368,180 +0 0.22% 3,931,179
2023-08-31 2023-08-29 1.770 2,368,180 +0 0.22% 4,191,679
2023-08-30 2023-08-28 1.860 2,368,180 +0 0.22% 4,404,815
2023-08-29 2023-08-25 1.860 2,368,180 +0 0.22% 4,404,815
2023-08-28 2023-08-24 1.860 2,368,180 +0 0.22% 4,404,815
2023-08-25 2023-08-23 1.860 2,368,180 +0 0.22% 4,404,815
2023-08-24 2023-08-22 1.890 2,368,180 +0 0.22% 4,475,860
2023-08-23 2023-08-21 1.900 2,368,180 +0 0.22% 4,499,542
2023-08-22 2023-08-18 1.960 2,368,180 +0 0.22% 4,641,633
2023-08-21 2023-08-17 1.960 2,368,180 +0 0.22% 4,641,633
2023-08-18 2023-08-16 1.920 2,368,180 +0 0.22% 4,546,906
2023-08-17 2023-08-15 1.940 2,368,180 +0 0.22% 4,594,269
2023-08-16 2023-08-14 1.960 2,368,180 +0 0.22% 4,641,633
2023-08-15 2023-08-11 1.960 2,368,180 +0 0.22% 4,641,633
2023-08-14 2023-08-10 1.970 2,368,180 +0 0.22% 4,665,315
2023-08-11 2023-08-09 1.970 2,368,180 +0 0.22% 4,665,315
2023-08-10 2023-08-08 1.970 2,368,180 +0 0.22% 4,665,315
2023-08-09 2023-08-07 1.980 2,368,180 +0 0.22% 4,688,996
2023-08-08 2023-08-04 2.000 2,368,180 +0 0.22% 4,736,360
2023-08-07 2023-08-03 2.000 2,368,180 +0 0.22% 4,736,360
2023-08-04 2023-08-02 2.000 2,368,180 +0 0.22% 4,736,360
2023-08-03 2023-08-01 2.000 2,368,180 +0 0.22% 4,736,360
2023-08-02 2023-07-31 2.000 2,368,180 +0 0.22% 4,736,360
2023-08-01 2023-07-28 2.070 2,368,180 +0 0.22% 4,902,133
2023-07-31 2023-07-27 2.000 2,368,180 +0 0.22% 4,736,360
2023-07-28 2023-07-26 2.030 2,368,180 +0 0.22% 4,807,405
2023-07-27 2023-07-25 2.080 2,368,180 +0 0.22% 4,925,814
2023-07-26 2023-07-24 2.120 2,368,180 +0 0.22% 5,020,542
2023-07-25 2023-07-21 2.120 2,368,180 +0 0.22% 5,020,542
2023-07-24 2023-07-20 2.200 2,368,180 +0 0.22% 5,209,996
2023-07-21 2023-07-19 2.130 2,368,180 +0 0.22% 5,044,223
2023-07-20 2023-07-18 2.200 2,368,180 +0 0.22% 5,209,996
2023-07-19 2023-07-14 2.190 2,368,180 +0 0.22% 5,186,314
2023-07-18 2023-07-13 2.110 2,368,180 +0 0.22% 4,996,860
2023-07-14 2023-07-12 2.190 2,368,180 +0 0.22% 5,186,314
2023-07-13 2023-07-11 2.200 2,368,180 +0 0.22% 5,209,996
2023-07-12 2023-07-10 2.210 2,368,180 +0 0.22% 5,233,678
2023-07-11 2023-07-07 2.220 2,368,180 +0 0.22% 5,257,360
2023-07-10 2023-07-06 2.290 2,368,180 +0 0.22% 5,423,132
2023-07-07 2023-07-05 2.030 2,368,180 +0 0.22% 4,807,405
2023-07-06 2023-07-04 1.980 2,368,180 +0 0.22% 4,688,996
2023-07-05 2023-07-03 2.000 2,368,180 +0 0.22% 4,736,360
2023-07-04 2023-06-30 1.960 2,368,180 +0 0.22% 4,641,633
2023-07-03 2023-06-29 1.950 2,368,180 +0 0.22% 4,617,951
2023-06-30 2023-06-28 2.050 2,368,180 +0 0.22% 4,854,769
2023-06-29 2023-06-27 2.000 2,368,180 +0 0.22% 4,736,360
2023-06-28 2023-06-26 2.060 2,368,180 +0 0.22% 4,878,451
2023-06-27 2023-06-23 2.060 2,368,180 +0 0.22% 4,878,451
2023-06-26 2023-06-21 2.100 2,368,180 +0 0.22% 4,973,178
2023-06-23 2023-06-20 2.100 2,368,180 +0 0.22% 4,973,178
2023-06-21 2023-06-19 2.100 2,368,180 +0 0.22% 4,973,178
2023-06-20 2023-06-16 2.110 2,368,180 +0 0.22% 4,996,860
2023-06-19 2023-06-15 2.200 2,368,180 +0 0.22% 5,209,996
2023-06-16 2023-06-14 2.200 2,368,180 +0 0.22% 5,209,996
2023-06-15 2023-06-13 2.100 2,368,180 +0 0.22% 4,973,178
2023-06-14 2023-06-12 2.260 2,368,180 +0 0.22% 5,352,087
2023-06-13 2023-06-09 2.320 2,368,180 +0 0.22% 5,494,178
2023-06-12 2023-06-08 2.240 2,368,180 +0 0.22% 5,304,723
2023-06-09 2023-06-07 2.230 2,368,180 +0 0.22% 5,281,041
2023-06-08 2023-06-06 2.230 2,368,180 +0 0.22% 5,281,041
2023-06-07 2023-06-05 2.280 2,368,180 +0 0.22% 5,399,450
2023-06-06 2023-06-02 2.270 2,368,180 +0 0.22% 5,375,769
2023-06-05 2023-06-01 2.240 2,368,180 +0 0.22% 5,304,723
2023-06-02 2023-05-31 2.260 2,368,180 +0 0.22% 5,352,087
2023-06-01 2023-05-30 2.390 2,368,180 +0 0.22% 5,659,950
2023-05-31 2023-05-29 2.500 2,368,180 +0 0.22% 5,920,450
2023-05-30 2023-05-25 2.630 2,368,180 +0 0.22% 6,228,313
2023-05-29 2023-05-24 2.610 2,368,180 +0 0.22% 6,180,950
2023-05-25 2023-05-23 2.780 2,368,180 +0 0.22% 6,583,540
2023-05-24 2023-05-22 2.800 2,368,180 +0 0.22% 6,630,904
2023-05-23 2023-05-19 2.680 2,368,180 +0 0.22% 6,346,722
2023-05-22 2023-05-18 2.690 2,368,180 +0 0.22% 6,370,404
2023-05-19 2023-05-17 2.670 2,368,180 +0 0.22% 6,323,041
2023-05-18 2023-05-16 2.700 2,368,180 +0 0.22% 6,394,086
2023-05-17 2023-05-15 2.820 2,368,180 +0 0.22% 6,678,268
2023-05-16 2023-05-12 2.800 2,368,180 +0 0.22% 6,630,904
2023-05-15 2023-05-11 2.800 2,368,180 +0 0.22% 6,630,904
2023-05-12 2023-05-10 2.780 2,368,180 +0 0.22% 6,583,540
2023-05-11 2023-05-09 2.790 2,368,180 +0 0.22% 6,607,222
2023-05-10 2023-05-08 2.790 2,368,180 +0 0.22% 6,607,222
2023-05-09 2023-05-05 2.870 2,368,180 +0 0.22% 6,796,677
2023-05-08 2023-05-04 2.790 2,368,180 +0 0.22% 6,607,222
2023-05-05 2023-05-03 2.900 2,368,180 +0 0.22% 6,867,722
2023-05-04 2023-05-02 2.930 2,368,180 +0 0.22% 6,938,767
2023-05-03 2023-04-28 2.930 2,368,180 +0 0.22% 6,938,767
2023-05-02 2023-04-27 2.930 2,368,180 +0 0.22% 6,938,767
2023-04-28 2023-04-26 2.850 2,368,180 +0 0.22% 6,749,313
2023-04-27 2023-04-25 2.850 2,368,180 +0 0.22% 6,749,313
2023-04-26 2023-04-24 2.840 2,368,180 +0 0.22% 6,725,631
2023-04-25 2023-04-21 2.890 2,368,180 +0 0.22% 6,844,040
2023-04-24 2023-04-20 2.890 2,368,180 +0 0.22% 6,844,040
2023-04-21 2023-04-19 2.930 2,368,180 +0 0.22% 6,938,767
2023-04-20 2023-04-18 2.900 2,368,180 +0 0.22% 6,867,722
2023-04-19 2023-04-17 2.950 2,368,180 +0 0.22% 6,986,131
2023-04-18 2023-04-14 2.930 2,368,180 +0 0.22% 6,938,767
2023-04-17 2023-04-13 2.730 2,368,180 +0 0.22% 6,465,131
2023-04-14 2023-04-12 2.820 2,368,180 +0 0.22% 6,678,268
2023-04-13 2023-04-11 2.840 2,368,180 +0 0.22% 6,725,631
2023-04-12 2023-04-06 2.860 2,368,180 +0 0.22% 6,772,995
2023-04-11 2023-04-04 2.880 2,368,180 +0 0.22% 6,820,358
2023-04-06 2023-04-03 2.920 2,368,180 +0 0.22% 6,915,086
2023-04-04 2023-03-31 2.930 2,368,180 +0 0.22% 6,938,767
2023-04-03 2023-03-30 2.950 2,368,180 +0 0.22% 6,986,131
2023-03-31 2023-03-29 2.920 2,368,180 +0 0.22% 6,915,086
2023-03-30 2023-03-28 2.900 2,368,180 +0 0.22% 6,867,722
2023-03-29 2023-03-27 2.920 2,368,180 +0 0.22% 6,915,086
2023-03-28 2023-03-24 3.010 2,368,180 +0 0.22% 7,128,222
2023-03-27 2023-03-23 3.020 2,368,180 +0 0.22% 7,151,904
2023-03-24 2023-03-22 3.020 2,368,180 +0 0.22% 7,151,904
2023-03-23 2023-03-21 2.950 2,368,180 +0 0.22% 6,986,131
2023-03-22 2023-03-20 2.950 2,368,180 +0 0.22% 6,986,131
2023-03-21 2023-03-17 2.970 2,368,180 +0 0.22% 7,033,495
2023-03-20 2023-03-16 3.050 2,368,180 +0 0.22% 7,222,949
2023-03-17 2023-03-15 3.140 2,368,180 +0 0.22% 7,436,085
2023-03-16 2023-03-14 3.140 2,368,180 +0 0.22% 7,436,085
2023-03-15 2023-03-13 3.160 2,368,180 +0 0.22% 7,483,449
2023-03-14 2023-03-10 3.300 2,368,180 +0 0.22% 7,814,994
2023-03-13 2023-03-09 3.360 2,368,180 +0 0.22% 7,957,085
2023-03-10 2023-03-08 3.250 2,368,180 +0 0.22% 7,696,585
2023-03-09 2023-03-07 3.370 2,368,180 +0 0.22% 7,980,767
2023-03-08 2023-03-06 3.330 2,368,180 +0 0.22% 7,886,039
2023-03-07 2023-03-03 3.180 2,368,180 +0 0.22% 7,530,812
2023-03-06 2023-03-02 3.290 2,368,180 +0 0.22% 7,791,312
2023-03-03 2023-03-01 3.320 2,368,180 +0 0.22% 7,862,358
2023-03-02 2023-02-28 3.280 2,368,180 +0 0.22% 7,767,630
2023-03-01 2023-02-27 3.320 2,368,180 +0 0.22% 7,862,358
2023-02-28 2023-02-24 3.030 2,368,180 +0 0.22% 7,175,585
2023-02-27 2023-02-23 3.080 2,368,180 +0 0.22% 7,293,994
2023-02-24 2023-02-22 3.090 2,368,180 +0 0.22% 7,317,676
2023-02-23 2023-02-21 3.100 2,368,180 +0 0.22% 7,341,358
2023-02-22 2023-02-20 3.090 2,368,180 +0 0.22% 7,317,676
2023-02-21 2023-02-17 2.990 2,368,180 +0 0.22% 7,080,858
2023-02-20 2023-02-16 2.900 2,368,180 +0 0.22% 6,867,722
2023-02-17 2023-02-15 2.880 2,368,180 +0 0.22% 6,820,358
2023-02-16 2023-02-14 2.950 2,368,180 +0 0.22% 6,986,131
2023-02-15 2023-02-13 2.940 2,368,180 +0 0.22% 6,962,449
2023-02-14 2023-02-10 2.950 2,368,180 +0 0.22% 6,986,131
2023-02-13 2023-02-09 2.920 2,368,180 +0 0.22% 6,915,086
2023-02-10 2023-02-08 2.960 2,368,180 +0 0.22% 7,009,813
2023-02-09 2023-02-07 2.890 2,368,180 +0 0.22% 6,844,040
2023-02-08 2023-02-06 2.860 2,368,180 +0 0.22% 6,772,995
2023-02-07 2023-02-03 2.790 2,368,180 +0 0.22% 6,607,222
2023-02-06 2023-02-02 2.790 2,368,180 +0 0.22% 6,607,222
2023-02-03 2023-02-01 2.750 2,368,180 +0 0.22% 6,512,495
2023-02-02 2023-01-31 2.770 2,368,180 +0 0.22% 6,559,859
2023-02-01 2023-01-30 2.720 2,368,180 +0 0.22% 6,441,450
2023-01-31 2023-01-27 2.790 2,368,180 +0 0.22% 6,607,222
2023-01-30 2023-01-26 2.800 2,368,180 +0 0.22% 6,630,904
2023-01-27 2023-01-20 2.750 2,368,180 +0 0.22% 6,512,495
2023-01-26 2023-01-19 2.670 2,368,180 +0 0.22% 6,323,041
2023-01-20 2023-01-18 2.670 2,368,180 +0 0.22% 6,323,041
2023-01-19 2023-01-17 2.720 2,368,180 +0 0.22% 6,441,450
2023-01-18 2023-01-16 2.680 2,368,180 +0 0.22% 6,346,722
2023-01-17 2023-01-13 2.650 2,368,180 +0 0.22% 6,275,677
2023-01-16 2023-01-12 2.720 2,368,180 +0 0.22% 6,441,450
2023-01-13 2023-01-11 2.630 2,368,180 +0 0.22% 6,228,313
2023-01-12 2023-01-10 2.640 2,368,180 +0 0.22% 6,251,995
2023-01-11 2023-01-09 2.700 2,368,180 +0 0.22% 6,394,086
2023-01-10 2023-01-06 2.740 2,368,180 +0 0.22% 6,488,813
2023-01-09 2023-01-05 2.810 2,368,180 +0 0.22% 6,654,586
2023-01-06 2023-01-04 2.800 2,368,180 +0 0.22% 6,630,904
2023-01-05 2023-01-03 2.790 2,368,180 +0 0.22% 6,607,222
2023-01-04 2022-12-30 2.770 2,368,180 +0 0.22% 6,559,859
2023-01-03 2022-12-29 2.810 2,368,180 +0 0.22% 6,654,586
2022-12-30 2022-12-28 2.760 2,368,180 +0 0.22% 6,536,177
2022-12-29 2022-12-23 2.680 2,368,180 +0 0.22% 6,346,722
2022-12-28 2022-12-22 2.680 2,368,180 +0 0.22% 6,346,722
2022-12-23 2022-12-21 2.680 2,368,180 +0 0.22% 6,346,722
2022-12-22 2022-12-20 2.660 2,368,180 +0 0.22% 6,299,359
2022-12-21 2022-12-19 2.650 2,368,180 +0 0.22% 6,275,677
2022-12-20 2022-12-16 2.570 2,368,180 +0 0.22% 6,086,223
2022-12-19 2022-12-15 2.450 2,368,180 +0 0.22% 5,802,041
2022-12-16 2022-12-14 2.460 2,368,180 +0 0.22% 5,825,723
2022-12-15 2022-12-13 2.470 2,368,180 +0 0.22% 5,849,405
2022-12-14 2022-12-12 2.660 2,368,180 +0 0.22% 6,299,359
2022-12-13 2022-12-09 2.700 2,368,180 +0 0.22% 6,394,086
2022-12-12 2022-12-08 2.620 2,368,180 +0 0.22% 6,204,632
2022-12-09 2022-12-07 2.520 2,368,180 +0 0.22% 5,967,814
2022-12-08 2022-12-06 2.560 2,368,180 +0 0.22% 6,062,541
2022-12-07 2022-12-05 2.580 2,368,180 +0 0.22% 6,109,904
2022-12-06 2022-12-02 2.450 2,368,180 +0 0.22% 5,802,041
2022-12-05 2022-12-01 2.410 2,368,180 +0 0.22% 5,707,314
2022-12-02 2022-11-30 2.320 2,368,180 +0 0.22% 5,494,178
2022-12-01 2022-11-29 2.320 2,368,180 +0 0.22% 5,494,178
2022-11-30 2022-11-28 2.330 2,368,180 +0 0.22% 5,517,859
2022-11-29 2022-11-25 2.330 2,368,180 +0 0.22% 5,517,859
2022-11-28 2022-11-24 2.380 2,368,180 +0 0.22% 5,636,268
2022-11-25 2022-11-23 2.310 2,368,180 +0 0.22% 5,470,496
2022-11-24 2022-11-22 2.350 2,368,180 +0 0.22% 5,565,223
2022-11-23 2022-11-21 2.450 2,368,180 +0 0.22% 5,802,041
2022-11-22 2022-11-18 2.440 2,368,180 +0 0.22% 5,778,359
2022-11-21 2022-11-17 2.410 2,368,180 +0 0.22% 5,707,314
2022-11-18 2022-11-16 2.420 2,368,180 +0 0.22% 5,730,996
2022-11-17 2022-11-15 2.440 2,368,180 +0 0.22% 5,778,359
2022-11-16 2022-11-14 2.320 2,368,180 +0 0.22% 5,494,178
2022-11-15 2022-11-11 2.280 2,368,180 +0 0.22% 5,399,450
2022-11-14 2022-11-10 2.290 2,368,180 +0 0.22% 5,423,132
2022-11-11 2022-11-09 2.250 2,368,180 +0 0.22% 5,328,405
2022-11-10 2022-11-08 2.300 2,368,180 +0 0.22% 5,446,814
2022-11-09 2022-11-07 2.300 2,368,180 +0 0.22% 5,446,814
2022-11-08 2022-11-04 2.300 2,368,180 +0 0.22% 5,446,814
2022-11-07 2022-11-03 2.220 2,368,180 +0 0.22% 5,257,360
2022-11-04 2022-11-02 2.350 2,368,180 +0 0.22% 5,565,223
2022-11-03 2022-11-01 2.220 2,368,180 +0 0.22% 5,257,360
2022-11-02 2022-10-31 2.220 2,368,180 +0 0.22% 5,257,360
2022-11-01 2022-10-28 2.280 2,368,180 +0 0.22% 5,399,450
2022-10-31 2022-10-27 2.440 2,368,180 +0 0.22% 5,778,359
2022-10-28 2022-10-26 2.340 2,368,180 +0 0.22% 5,541,541
2022-10-27 2022-10-25 2.200 2,368,180 +0 0.22% 5,209,996
2022-10-26 2022-10-24 2.200 2,368,180 +0 0.22% 5,209,996
2022-10-25 2022-10-21 2.300 2,368,180 +0 0.22% 5,446,814
2022-10-24 2022-10-20 2.300 2,368,180 +0 0.22% 5,446,814
2022-10-21 2022-10-19 2.300 2,368,180 +0 0.22% 5,446,814
2022-10-20 2022-10-18 2.280 2,368,180 +0 0.22% 5,399,450
2022-10-19 2022-10-17 2.190 2,368,180 +0 0.22% 5,186,314
2022-10-18 2022-10-14 2.350 2,368,180 +0 0.22% 5,565,223
2022-10-17 2022-10-13 2.160 2,368,180 +0 0.22% 5,115,269
2022-10-14 2022-10-12 2.270 2,368,180 +0 0.22% 5,375,769
2022-10-13 2022-10-11 2.450 2,368,180 +0 0.22% 5,802,041
2022-10-12 2022-10-10 2.660 2,368,180 +0 0.22% 6,299,359
2022-10-11 2022-10-07 2.800 2,368,180 +0 0.22% 6,630,904
2022-10-10 2022-10-06 2.810 2,368,180 +0 0.22% 6,654,586
2022-10-07 2022-10-05 2.660 2,368,180 +0 0.22% 6,299,359
2022-10-06 2022-10-03 2.660 2,368,180 +0 0.22% 6,299,359
2022-10-05 2022-09-30 2.780 2,368,180 +0 0.22% 6,583,540
2022-10-03 2022-09-29 2.860 2,368,180 +0 0.22% 6,772,995
2022-09-30 2022-09-28 2.970 2,368,180 +0 0.22% 7,033,495
2022-09-29 2022-09-27 3.050 2,368,180 +0 0.22% 7,222,949
2022-09-28 2022-09-26 3.100 2,368,180 +0 0.22% 7,341,358
2022-09-27 2022-09-23 3.130 2,368,180 +0 0.22% 7,412,403
2022-09-26 2022-09-22 3.230 2,368,180 +0 0.22% 7,649,221
2022-09-23 2022-09-21 3.180 2,368,180 +0 0.22% 7,530,812
2022-09-22 2022-09-20 3.260 2,368,180 +0 0.22% 7,720,267
2022-09-21 2022-09-19 3.270 2,368,180 +0 0.22% 7,743,949
2022-09-20 2022-09-16 3.400 2,368,180 +0 0.22% 8,051,812
2022-09-19 2022-09-15 3.520 2,368,180 +0 0.22% 8,335,994
2022-09-16 2022-09-14 3.400 2,368,180 +0 0.22% 8,051,812
2022-09-15 2022-09-13 3.480 2,368,180 +0 0.22% 8,241,266
2022-09-14 2022-09-09 3.140 2,368,180 +0 0.22% 7,436,085
2022-09-13 2022-09-08 3.120 2,368,180 +0 0.22% 7,388,722
2022-09-09 2022-09-07 3.080 2,368,180 +0 0.22% 7,293,994
2022-09-08 2022-09-06 3.220 2,368,180 +0 0.22% 7,625,540
2022-09-07 2022-09-05 3.200 2,368,180 +0 0.22% 7,578,176
2022-09-06 2022-09-02 3.280 2,368,180 +0 0.22% 7,767,630
2022-09-05 2022-09-01 3.200 2,368,180 +0 0.22% 7,578,176
2022-09-02 2022-08-31 3.190 2,368,180 +0 0.22% 7,554,494
2022-09-01 2022-08-30 3.280 2,368,180 +0 0.22% 7,767,630
2022-08-31 2022-08-29 3.200 2,368,180 +0 0.22% 7,578,176
2022-08-30 2022-08-26 3.440 2,368,180 +0 0.22% 8,146,539
2022-08-29 2022-08-25 3.430 2,368,180 +0 0.22% 8,122,857
2022-08-26 2022-08-24 3.250 2,368,180 +0 0.22% 7,696,585
2022-08-25 2022-08-23 3.250 2,368,180 +0 0.22% 7,696,585
2022-08-24 2022-08-22 3.340 2,368,180 +0 0.22% 7,909,721
2022-08-23 2022-08-19 3.420 2,368,180 +0 0.22% 8,099,176
2022-08-22 2022-08-18 3.360 2,368,180 +0 0.22% 7,957,085
2022-08-19 2022-08-17 3.290 2,368,180 +0 0.22% 7,791,312
2022-08-18 2022-08-16 3.290 2,368,180 +0 0.22% 7,791,312
2022-08-17 2022-08-15 3.250 2,368,180 +0 0.22% 7,696,585
2022-08-16 2022-08-12 3.150 2,368,180 +0 0.22% 7,459,767
2022-08-15 2022-08-11 3.240 2,368,180 +0 0.22% 7,672,903
2022-08-12 2022-08-10 3.250 2,368,180 +0 0.22% 7,696,585
2022-08-11 2022-08-09 3.190 2,368,180 +0 0.22% 7,554,494
2022-08-10 2022-08-08 3.120 2,368,180 +0 0.22% 7,388,722
2022-08-09 2022-08-05 3.210 2,368,180 +0 0.22% 7,601,858
2022-08-08 2022-08-04 3.180 2,368,180 +0 0.22% 7,530,812
2022-08-05 2022-08-03 3.160 2,368,180 +0 0.22% 7,483,449
2022-08-04 2022-08-02 3.160 2,368,180 +0 0.22% 7,483,449
2022-08-03 2022-08-01 3.200 2,368,180 +0 0.22% 7,578,176
2022-08-02 2022-07-29 3.160 2,368,180 +0 0.22% 7,483,449
2022-08-01 2022-07-28 3.290 2,368,180 +0 0.22% 7,791,312
2022-07-29 2022-07-27 3.130 2,368,180 +0 0.22% 7,412,403
2022-07-28 2022-07-26 3.220 2,368,180 +0 0.22% 7,625,540
2022-07-27 2022-07-25 3.220 2,368,180 +0 0.22% 7,625,540
2022-07-26 2022-07-22 3.400 2,368,180 +0 0.22% 8,051,812
2022-07-25 2022-07-21 3.620 2,368,180 +0 0.22% 8,572,812
2022-07-22 2022-07-20 3.580 2,368,180 +0 0.22% 8,478,084
2022-07-21 2022-07-19 3.610 2,368,180 +0 0.22% 8,549,130
2022-07-20 2022-07-18 3.600 2,368,180 +0 0.22% 8,525,448
2022-07-19 2022-07-15 3.640 2,368,180 +0 0.22% 8,620,175
2022-07-18 2022-07-14 3.740 2,368,180 +0 0.22% 8,856,993
2022-07-15 2022-07-13 3.700 2,368,180 +0 0.22% 8,762,266
2022-07-14 2022-07-12 3.860 2,368,180 +0 0.22% 9,141,175
2022-07-13 2022-07-11 3.930 2,368,180 +0 0.22% 9,306,947
2022-07-12 2022-07-08 3.900 2,368,180 +0 0.22% 9,235,902
2022-07-11 2022-07-07 3.720 2,368,180 +0 0.22% 8,809,630
2022-07-08 2022-07-06 3.660 2,368,180 +0 0.22% 8,667,539
2022-07-07 2022-07-05 3.600 2,368,180 +0 0.22% 8,525,448
2022-07-06 2022-07-04 3.570 2,368,180 +0 0.22% 8,454,403
2022-07-05 2022-06-30 3.680 2,368,180 +0 0.22% 8,714,902
2022-07-04 2022-06-29 3.610 2,368,180 +0 0.22% 8,549,130
2022-06-30 2022-06-28 3.700 2,368,180 +0 0.22% 8,762,266
2022-06-29 2022-06-27 3.750 2,368,180 +0 0.22% 8,880,675
2022-06-28 2022-06-24 3.550 2,368,180 +0 0.22% 8,407,039
2022-06-27 2022-06-23 3.570 2,368,180 +0 0.22% 8,454,403
2022-06-24 2022-06-22 3.520 2,368,180 +0 0.22% 8,335,994
2022-06-23 2022-06-21 3.520 2,368,180 +0 0.22% 8,335,994
2022-06-22 2022-06-20 3.770 2,368,180 +0 0.22% 8,928,039
2022-06-21 2022-06-17 3.790 2,368,180 +0 0.22% 8,975,402
2022-06-20 2022-06-16 3.180 2,368,180 +0 0.22% 7,530,812
2022-06-17 2022-06-15 2.930 2,368,180 +0 0.22% 6,938,767
2022-06-16 2022-06-14 3.000 2,368,180 +0 0.22% 7,104,540
2022-06-15 2022-06-13 3.110 2,368,180 +0 0.22% 7,365,040
2022-06-14 2022-06-10 2.900 2,368,180 +0 0.22% 6,867,722
2022-06-13 2022-06-09 2.860 2,368,180 +0 0.22% 6,772,995
2022-06-10 2022-06-08 2.800 2,368,180 +0 0.22% 6,630,904
2022-06-09 2022-06-07 2.800 2,368,180 +0 0.22% 6,630,904
2022-06-08 2022-06-06 2.870 2,368,180 +0 0.22% 6,796,677
2022-06-07 2022-06-02 2.800 2,368,180 +0 0.22% 6,630,904
2022-06-06 2022-06-01 2.900 2,368,180 +0 0.22% 6,867,722
2022-06-02 2022-05-31 2.870 2,368,180 +0 0.22% 6,796,677
2022-06-01 2022-05-30 2.700 2,368,180 +0 0.22% 6,394,086
2022-05-31 2022-05-27 2.720 2,368,180 +0 0.22% 6,441,450
2022-05-30 2022-05-26 2.720 2,368,180 +0 0.22% 6,441,450
2022-05-27 2022-05-25 2.750 2,368,180 +0 0.22% 6,512,495
2022-05-26 2022-05-24 2.660 2,368,180 +0 0.22% 6,299,359
2022-05-25 2022-05-23 2.800 2,368,180 +0 0.22% 6,630,904
2022-05-24 2022-05-20 2.870 2,368,180 +0 0.22% 6,796,677
2022-05-23 2022-05-19 2.780 2,368,180 +0 0.22% 6,583,540
2022-05-20 2022-05-18 2.960 2,368,180 +0 0.22% 7,009,813
2022-05-19 2022-05-17 2.890 2,368,180 +0 0.22% 6,844,040
2022-05-18 2022-05-16 2.940 2,368,180 +0 0.22% 6,962,449
2022-05-17 2022-05-13 2.950 2,368,180 +0 0.22% 6,986,131
2022-05-16 2022-05-12 2.890 2,368,180 +0 0.22% 6,844,040
2022-05-13 2022-05-11 2.940 2,368,180 +0 0.22% 6,962,449
2022-05-12 2022-05-10 2.840 2,368,180 +0 0.22% 6,725,631
2022-05-11 2022-05-06 2.960 2,368,180 +0 0.22% 7,009,813
2022-05-10 2022-05-05 2.980 2,368,180 +0 0.22% 7,057,176
2022-05-06 2022-05-04 2.970 2,368,180 +0 0.22% 7,033,495
2022-05-05 2022-05-03 3.040 2,368,180 +0 0.22% 7,199,267
2022-05-04 2022-04-29 3.000 2,368,180 +0 0.22% 7,104,540
2022-05-03 2022-04-28 2.880 2,368,180 +0 0.22% 6,820,358
2022-04-29 2022-04-27 2.840 2,368,180 +0 0.22% 6,725,631
2022-04-28 2022-04-26 2.750 2,368,180 +0 0.22% 6,512,495
2022-04-27 2022-04-25 2.830 2,368,180 +0 0.22% 6,701,949
2022-04-26 2022-04-22 2.960 2,368,180 +0 0.22% 7,009,813
2022-04-25 2022-04-21 2.960 2,368,180 +0 0.22% 7,009,813
2022-04-22 2022-04-20 3.040 2,368,180 +0 0.22% 7,199,267
2022-04-21 2022-04-19 3.070 2,368,180 +0 0.22% 7,270,313
2022-04-20 2022-04-14 3.200 2,368,180 +0 0.22% 7,578,176
2022-04-19 2022-04-13 3.130 2,368,180 +0 0.22% 7,412,403
2022-04-14 2022-04-12 3.040 2,368,180 +0 0.22% 7,199,267
2022-04-13 2022-04-11 2.940 2,368,180 +0 0.22% 6,962,449
2022-04-12 2022-04-08 3.050 2,368,180 +0 0.22% 7,222,949
2022-04-11 2022-04-07 3.020 2,368,180 +0 0.22% 7,151,904
2022-04-08 2022-04-06 3.180 2,368,180 +0 0.22% 7,530,812
2022-04-07 2022-04-04 3.110 2,368,180 +0 0.22% 7,365,040
2022-04-06 2022-04-01 3.190 2,368,180 +0 0.22% 7,554,494
2022-04-04 2022-03-31 3.240 2,368,180 +0 0.22% 7,672,903
2022-04-01 2022-03-30 3.300 2,368,180 +0 0.22% 7,814,994
2022-03-31 2022-03-29 3.190 2,368,180 +0 0.22% 7,554,494
2022-03-30 2022-03-28 3.250 2,368,180 +0 0.22% 7,696,585
2022-03-29 2022-03-25 3.290 2,368,180 +0 0.22% 7,791,312
2022-03-28 2022-03-24 3.600 2,368,180 +0 0.22% 8,525,448
2022-03-25 2022-03-23 3.500 2,368,180 +0 0.22% 8,288,630
2022-03-24 2022-03-22 3.500 2,368,180 +0 0.22% 8,288,630
2022-03-23 2022-03-21 3.440 2,368,180 +0 0.22% 8,146,539
2022-03-22 2022-03-18 3.460 2,368,180 +0 0.22% 8,193,903
2022-03-21 2022-03-17 3.490 2,368,180 +0 0.22% 8,264,948
2022-03-18 2022-03-16 3.320 2,368,180 +0 0.22% 7,862,358
2022-03-17 2022-03-15 3.110 2,368,180 +0 0.22% 7,365,040
2022-03-16 2022-03-14 3.230 2,368,180 +0 0.22% 7,649,221
2022-03-15 2022-03-11 3.450 2,368,180 +0 0.22% 8,170,221
2022-03-14 2022-03-10 3.580 2,368,180 +0 0.22% 8,478,084
2022-03-11 2022-03-09 3.500 2,368,180 +0 0.22% 8,288,630
2022-03-10 2022-03-08 3.710 2,368,180 +0 0.22% 8,785,948
2022-03-09 2022-03-07 3.860 2,368,180 +0 0.22% 9,141,175
2022-03-08 2022-03-04 4.060 2,368,180 +0 0.22% 9,614,811
2022-03-07 2022-03-03 4.200 2,368,180 +0 0.22% 9,946,356
2022-03-04 2022-03-02 4.450 2,368,180 +0 0.22% 10,538,401
2022-03-03 2022-03-01 4.650 2,368,180 +0 0.22% 11,012,037
2022-03-02 2022-02-28 4.600 2,368,180 +0 0.22% 10,893,628
2022-03-01 2022-02-25 4.780 2,368,180 +0 0.22% 11,319,900
2022-02-28 2022-02-24 4.800 2,368,180 +0 0.22% 11,367,264
2022-02-25 2022-02-23 5.150 2,368,180 +0 0.22% 12,196,127
2022-02-24 2022-02-22 4.770 2,368,180 +0 0.22% 11,296,219
2022-02-23 2022-02-21 5.100 2,368,180 +0 0.22% 12,077,718
2022-02-22 2022-02-18 5.050 2,368,180 +0 0.22% 11,959,309
2022-02-21 2022-02-17 4.720 2,368,180 +0 0.22% 11,177,810
2022-02-18 2022-02-16 4.740 2,368,180 +0 0.22% 11,225,173
2022-02-17 2022-02-15 4.490 2,368,180 +0 0.22% 10,633,128
2022-02-16 2022-02-14 4.420 2,368,180 +0 0.22% 10,467,356
2022-02-15 2022-02-11 4.630 2,368,180 +0 0.22% 10,964,673
2022-02-14 2022-02-10 4.600 2,368,180 +0 0.22% 10,893,628
2022-02-11 2022-02-09 4.600 2,368,180 +0 0.22% 10,893,628
2022-02-10 2022-02-08 4.420 2,368,180 +0 0.22% 10,467,356
2022-02-09 2022-02-07 4.400 2,368,180 +0 0.22% 10,419,992
2022-02-08 2022-02-04 3.850 2,368,180 +0 0.22% 9,117,493
2022-02-07 2022-01-31 3.870 2,368,180 +0 0.22% 9,164,857
2022-02-04 2022-01-27 3.870 2,368,180 +0 0.22% 9,164,857
2022-01-28 2022-01-26 4.000 2,368,180 +0 0.22% 9,472,720
2022-01-27 2022-01-25 4.100 2,368,180 +0 0.22% 9,709,538
2022-01-26 2022-01-24 4.410 2,368,180 +0 0.22% 10,443,674
2022-01-25 2022-01-21 4.050 2,368,180 +0 0.22% 9,591,129
2022-01-24 2022-01-20 3.830 2,368,180 +0 0.22% 9,070,129
2022-01-21 2022-01-19 3.800 2,368,180 +0 0.22% 8,999,084
2022-01-20 2022-01-18 3.870 2,368,180 +0 0.22% 9,164,857
2022-01-19 2022-01-17 3.700 2,368,180 +0 0.22% 8,762,266
2022-01-18 2022-01-14 3.790 2,368,180 +0 0.22% 8,975,402
2022-01-17 2022-01-13 3.790 2,368,180 +0 0.22% 8,975,402
2022-01-14 2022-01-12 4.020 2,368,180 +0 0.22% 9,520,084
2022-01-13 2022-01-11 3.670 2,368,180 +0 0.22% 8,691,221
2022-01-12 2022-01-10 3.800 2,368,180 +0 0.22% 8,999,084
2022-01-11 2022-01-07 3.750 2,368,180 +0 0.22% 8,880,675
2022-01-10 2022-01-06 3.640 2,368,180 +0 0.22% 8,620,175
2022-01-07 2022-01-05 3.660 2,368,180 +0 0.22% 8,667,539
2022-01-06 2022-01-04 3.740 2,368,180 +0 0.22% 8,856,993
2022-01-05 2022-01-03 3.910 2,368,180 +0 0.22% 9,259,584
2022-01-04 2021-12-31 4.150 2,368,180 +0 0.22% 9,827,947
2022-01-03 2021-12-29 4.090 2,368,180 +0 0.22% 9,685,856
2021-12-30 2021-12-28 4.130 2,368,180 +0 0.22% 9,780,583
2021-12-29 2021-12-24 4.120 2,368,180 +0 0.22% 9,756,902
2021-12-28 2021-12-22 4.090 2,368,180 +0 0.22% 9,685,856
2021-12-23 2021-12-21 4.190 2,368,180 +0 0.22% 9,922,674
2021-12-22 2021-12-20 4.010 2,368,180 +0 0.22% 9,496,402
2021-12-21 2021-12-17 4.620 2,368,180 +0 0.22% 10,940,992
2021-12-20 2021-12-16 4.690 2,368,180 +0 0.22% 11,106,764
2021-12-17 2021-12-15 4.650 2,368,180 +0 0.22% 11,012,037
2021-12-16 2021-12-14 4.900 2,368,180 +0 0.22% 11,604,082
2021-12-15 2021-12-13 4.640 2,368,180 +0 0.22% 10,988,355
2021-12-14 2021-12-10 4.670 2,368,180 +0 0.22% 11,059,401
2021-12-13 2021-12-09 4.780 2,368,180 +0 0.22% 11,319,900
2021-12-10 2021-12-08 4.550 2,368,180 +0 0.22% 10,775,219
2021-12-09 2021-12-07 4.390 2,368,180 +0 0.22% 10,396,310
2021-12-08 2021-12-06 4.420 2,368,180 +0 0.22% 10,467,356
2021-12-07 2021-12-03 4.930 2,368,180 -44,000 0.22% 11,675,127
2021-08-16 2021-08-12 4.130 2,412,180 -630,000 0.22% 9,962,303
2021-08-13 2021-08-11 4.340 3,042,180 -372 0.28% 13,203,061
2021-08-11 2021-08-09 4.050 3,042,552 -20,000 0.28% 12,322,336
2021-08-10 2021-08-06 4.080 3,062,552 -18,000 0.28% 12,495,212
2021-08-06 2021-08-04 4.050 3,080,552 -8,000 0.29% 12,476,236
2021-08-05 2021-08-03 3.960 3,088,552 -6,000 0.29% 12,230,666
2021-08-04 2021-08-02 4.040 3,094,552 -48,000 0.29% 12,501,990
2021-08-03 2021-07-30 3.940 3,142,552 -10,000 0.29% 12,381,655
2021-08-02 2021-07-29 4.010 3,152,552 -6,000 0.29% 12,641,734
2021-07-30 2021-07-28 4.000 3,158,552 -2,000 0.29% 12,634,208
2021-07-29 2021-07-27 3.800 3,160,552 -18,000 0.29% 12,010,098
2021-07-28 2021-07-26 3.970 3,178,552 -20,000 0.29% 12,618,851
2021-07-26 2021-07-22 4.250 3,198,552 -14,000 0.30% 13,593,846
2021-07-23 2021-07-21 4.230 3,212,552 -24,000 0.30% 13,589,095
2021-07-20 2021-07-16 4.600 3,236,552 -220,000 0.30% 14,888,139
2021-07-19 2021-07-15 4.710 3,456,552 -122,000 0.32% 16,280,360
2021-07-16 2021-07-14 4.720 3,578,552 -76,000 0.33% 16,890,765
2021-07-15 2021-07-13 4.850 3,654,552 +336,000 0.34% 17,724,577
2021-07-13 2021-07-09 4.320 3,318,552 +182,000 0.31% 14,336,145
2021-07-12 2021-07-08 4.300 3,136,552 -28,000 0.29% 13,487,174
2021-07-09 2021-07-07 4.430 3,164,552 -10,000 0.29% 14,018,965
2021-07-08 2021-07-06 4.440 3,174,552 -14,000 0.29% 14,095,011
2021-07-07 2021-07-05 4.550 3,188,552 -46,000 0.30% 14,507,912
2021-07-06 2021-07-02 4.180 3,234,552 -32,000 0.30% 13,520,427
2021-07-05 2021-06-30 4.300 3,266,552 -10,000 0.30% 14,046,174
2021-07-02 2021-06-29 4.320 3,276,552 -147,510 0.30% 14,154,705
2021-06-30 2021-06-28 4.330 3,424,062 -90,000 0.32% 14,826,188
2021-06-29 2021-06-25 4.480 3,514,062 -204,000 0.33% 15,742,998
2021-06-28 2021-06-24 4.550 3,718,062 +292,000 0.34% 16,917,182
2021-06-25 2021-06-23 4.080 3,426,062 -140,000 0.32% 13,978,333
2021-06-24 2021-06-22 4.170 3,566,062 -100,000 0.33% 14,870,479
2021-06-23 2021-06-21 4.000 3,666,062 -46,000 0.34% 14,664,248
2021-06-22 2021-06-18 3.930 3,712,062 -76,000 0.34% 14,588,404
2021-06-21 2021-06-17 3.780 3,788,062 -88,000 0.35% 14,318,874
2021-06-18 2021-06-16 3.870 3,876,062 -72,000 0.36% 15,000,360
2021-06-17 2021-06-15 4.000 3,948,062 -44,000 0.37% 15,792,248
2021-06-16 2021-06-11 4.070 3,992,062 -68,000 0.37% 16,247,692
2021-06-15 2021-06-10 4.000 4,060,062 -59,000 0.38% 16,240,248
2021-06-11 2021-06-09 3.950 4,119,062 -181,000 0.38% 16,270,295
2021-06-10 2021-06-08 4.060 4,300,062 -1,741,628 0.40% 17,458,252
2021-06-09 2021-06-07 4.200 6,041,690 -54,000 0.56% 25,375,098
2021-06-08 2021-06-04 4.210 6,095,690 -43,000 0.56% 25,662,855
2021-06-07 2021-06-03 4.370 6,138,690 +1,827,000 0.57% 26,826,075
2021-06-04 2021-06-02 4.520 4,311,690 -102,000 0.40% 19,488,839
2021-06-03 2021-06-01 4.430 4,413,690 -80,000 0.41% 19,552,647
2021-06-02 2021-05-31 4.750 4,493,690 -48,000 0.42% 21,345,028
2021-06-01 2021-05-28 4.650 4,541,690 -48,000 0.42% 21,118,858
2021-05-31 2021-05-27 4.520 4,589,690 -82,000 0.42% 20,745,399
2021-05-28 2021-05-26 4.300 4,671,690 -106,000 0.43% 20,088,267
2021-05-27 2021-05-25 5.240 4,777,690 -496,000 0.44% 25,035,096
2021-05-26 2021-05-24 4.600 5,273,690 -128,000 0.49% 24,258,974
2021-05-25 2021-05-21 4.180 5,401,690 -116,000 0.50% 22,579,064
2021-05-24 2021-05-20 4.050 5,517,690 -378,000 0.51% 22,346,644
2021-05-21 2021-05-18 3.750 5,895,690 -98,000 0.55% 22,108,838
2021-05-20 2021-05-17 3.520 5,993,690 -48,000 0.55% 21,097,789
2021-05-18 2021-05-14 3.320 6,041,690 -8,000 0.56% 20,058,411
2021-05-17 2021-05-13 3.380 6,049,690 -38,000 0.56% 20,447,952
2021-05-14 2021-05-12 3.430 6,087,690 -86,000 0.56% 20,880,777
2021-05-13 2021-05-11 3.410 6,173,690 -108,000 0.57% 21,052,283
2021-05-12 2021-05-10 3.500 6,281,690 -176,000 0.58% 21,985,915
2021-05-11 2021-05-07 3.650 6,457,690 -140,000 0.60% 23,570,568
2021-05-10 2021-05-06 3.610 6,597,690 -236,000 0.61% 23,817,661
2021-05-07 2021-05-05 3.850 6,833,690 -186,000 0.63% 26,309,706
2021-05-06 2021-05-04 3.710 7,019,690 -78,000 0.65% 26,043,050
2021-05-05 2021-05-03 3.650 7,097,690 -70,000 0.66% 25,906,568
2021-05-04 2021-04-30 3.780 7,167,690 -210,000 0.66% 27,093,868
2021-05-03 2021-04-29 3.960 7,377,690 -162,000 0.68% 29,215,652
2021-04-30 2021-04-28 4.030 7,539,690 -294,000 0.70% 30,384,951
2021-04-29 2021-04-27 4.140 7,833,690 +1,564,000 0.72% 32,431,477
2021-04-28 2021-04-26 4.460 6,269,690 -184,000 0.58% 27,962,817
2021-04-27 2021-04-23 3.570 6,453,690 -30,000 0.60% 23,039,673
2021-04-26 2021-04-22 3.500 6,483,690 +352,303 0.60% 22,692,915
2021-04-16 2021-04-14 3.300 6,131,387 -248,000 0.57% 20,233,577
2021-04-15 2021-04-13 3.610 6,379,387 -82,000 0.59% 23,029,587
2021-04-13 2021-04-09 3.190 6,461,387 -90,000 0.60% 20,611,825
2021-04-12 2021-04-08 3.280 6,551,387 -68,000 0.61% 21,488,549
2021-04-09 2021-04-07 3.330 6,619,387 -136,000 0.61% 22,042,559
2021-04-08 2021-04-01 3.410 6,755,387 -48,000 0.63% 23,035,870
2021-04-07 2021-03-31 3.360 6,803,387 -14,000 0.63% 22,859,380
2021-04-01 2021-03-30 3.890 6,817,387 -70,000 0.63% 26,519,635
2021-03-26 2021-03-24 5.040 6,887,387 -6,000 0.64% 34,712,430
2021-03-25 2021-03-23 4.900 6,893,387 -706,000 0.64% 33,777,596
2021-03-22 2021-03-18 6.590 7,599,387 -139,000 0.70% 50,079,960
2021-03-18 2021-03-16 6.620 7,738,387 -43,840 0.72% 51,228,122
2021-03-17 2021-03-15 6.300 7,782,227 +263,840 0.72% 49,028,030
2021-03-16 2021-03-12 6.490 7,518,387 -20,000 0.70% 48,794,332
2021-03-12 2021-03-10 5.750 7,538,387 -14,000 0.70% 43,345,725
2021-03-04 2021-03-02 6.520 7,552,387 -119,000 0.70% 49,241,563
2021-03-03 2021-03-01 6.440 7,671,387 -18,000 0.71% 49,403,732
2021-03-02 2021-02-26 6.600 7,689,387 -243,873 0.71% 50,749,954
2021-03-01 2021-02-25 6.700 7,933,260 -255,454 0.73% 53,152,842
2021-02-26 2021-02-24 5.130 8,188,714 +475,873 0.76% 42,008,103
2021-02-25 2021-02-23 5.650 7,712,841 -225,348 0.71% 43,577,552
2021-02-24 2021-02-22 6.040 7,938,189 +779,454 0.73% 47,946,662
2021-02-23 2021-02-19 6.710 7,158,735 -321,554 0.66% 48,035,112
2021-02-22 2021-02-18 7.520 7,480,289 +157,962 0.69% 56,251,773
2021-02-19 2021-02-17 8.350 7,322,327 +524,041 0.68% 61,141,430
2021-02-18 2021-02-16 8.880 6,798,286 +281,522 0.63% 60,368,780
2021-02-17 2021-02-11 9.360 6,516,764 +296,000 0.60% 60,996,911
2021-02-16 2021-02-09 9.240 6,220,764 +385,426 0.58% 57,479,859
2021-02-10 2021-02-08 9.500 5,835,338 -130,364 0.54% 55,435,711
2021-02-09 2021-02-05 9.700 5,965,702 -1,735,636 0.55% 57,867,309
2021-02-08 2021-02-04 8.900 7,701,338 -480,000 0.71% 68,541,908
2021-02-05 2021-02-03 7.890 8,181,338 +240,000 0.76% 64,550,757
2021-02-04 2021-02-02 7.600 7,941,338 +384,000 0.73% 60,354,169
2021-02-03 2021-02-01 7.800 7,557,338 +218,000 0.70% 58,947,236
2021-02-01 2021-01-28 7.800 7,339,338 +164,000 0.68% 57,246,836
2021-01-29 2021-01-27 8.800 7,175,338 -916,000 0.66% 63,142,974
2021-01-28 2021-01-26 8.700 8,091,338 -976,000 0.75% 70,394,641
2021-01-27 2021-01-25 7.480 9,067,338 +90,000 0.84% 67,823,688
2021-01-26 2021-01-22 6.360 8,977,338 +909,078 0.83% 57,095,870
2021-01-25 2021-01-21 7.200 8,068,260 -260,000 0.75% 58,091,472
2021-01-19 2021-01-15 1.660 8,328,260 -638,000 0.77% 13,824,912
2020-12-02 2020-11-30 1.730 8,966,260 +638,000 0.83% 15,511,630
2020-11-25 2020-11-23 1.700 8,328,260 -378,000 0.77% 14,158,042
2020-11-24 2020-11-20 1.710 8,706,260 -260,000 0.81% 14,887,705
2020-11-04 2020-11-02 1.720 8,966,260 +638,000 0.83% 15,421,967
2020-10-12 2020-10-08 1.930 8,328,260 +260,000 0.77% 16,073,542
2020-09-30 2020-09-28 2.040 8,068,260 -88,000 0.75% 16,459,250
2020-09-29 2020-09-25 2.040 8,156,260 -550,000 0.75% 16,638,770
2020-09-25 2020-09-23 2.070 8,706,260 +638,000 0.81% 18,021,958
2020-09-11 2020-09-09 2.040 8,068,260 -638,000 0.75% 16,459,250
2020-09-09 2020-09-07 1.960 8,706,260 +638,000 0.81% 17,064,270
2020-05-28 2020-05-26 1.070 8,068,260 -3,078 0.90% 8,633,038
2019-12-17 2019-12-13 1.350 8,071,338 +3,078 0.90% 10,896,306
2019-07-17 2019-07-15 1.660 8,068,260 +1,226,080 0.90% 13,393,312
2019-05-15 2019-05-10 2.136 6,842,180 +114,036 0.77% 14,612,113
2019-04-23 2019-04-17 2.247 6,728,144 -169,389 0.79% 15,121,219
2019-04-17 2019-04-15 2.369 6,897,533 +169,389 0.81% 16,343,646
2019-04-16 2019-04-12 2.339 6,728,144 -120,110 0.79% 15,737,015
2019-04-11 2019-04-09 2.522 6,848,254 -134,343 0.81% 17,271,529
2019-04-10 2019-04-08 2.471 6,982,597 +120,110 0.82% 17,255,299
2019-04-04 2019-04-02 2.573 6,862,487 +134,343 0.81% 17,656,365
2019-03-29 2019-03-27 2.420 6,728,144 -126,555 0.79% 16,284,389
2019-03-25 2019-03-21 2.431 6,854,699 -77,880 0.81% 16,660,404
2019-03-22 2019-03-20 2.329 6,932,579 -23,364 0.82% 16,144,684
2019-03-21 2019-03-19 2.461 6,955,943 -42,188 0.82% 17,118,694
2019-03-19 2019-03-15 2.492 6,998,131 -61,064 0.83% 17,436,021
2019-03-18 2019-03-14 2.492 7,059,195 -27,438 0.83% 17,588,164
2019-03-14 2019-03-12 2.471 7,086,633 -24,766 0.84% 17,512,391
2019-03-13 2019-03-11 2.390 7,111,399 -61,517 0.84% 16,995,038
2019-03-12 2019-03-08 2.359 7,172,916 -2,072 0.85% 16,923,219
2019-02-19 2019-02-15 2.034 7,174,988 -12,362 0.85% 14,593,196
2019-02-18 2019-02-14 2.044 7,187,350 -17,014 0.85% 14,691,431
2019-02-15 2019-02-13 2.044 7,204,364 -25,771 0.85% 14,726,208
2019-02-13 2019-02-11 1.993 7,230,135 -51,015 0.85% 14,411,252
2019-02-08 2019-01-31 2.075 7,281,150 -31,400 0.86% 15,105,301
2019-02-01 2019-01-30 2.105 7,312,550 -22,119 0.86% 15,393,537
2018-12-28 2018-12-24 2.756 7,334,669 -141,698 0.87% 20,213,850
2018-12-27 2018-12-20 2.756 7,476,367 -35,459 0.88% 20,604,361
2018-12-18 2018-12-14 2.725 7,511,826 -143,370 0.89% 20,472,909
2018-12-13 2018-12-11 2.786 7,655,196 -9,735 0.90% 21,330,750
2018-12-12 2018-12-10 2.797 7,664,931 -9,875 0.90% 21,435,824
2018-12-11 2018-12-07 2.797 7,674,806 -13,942 0.91% 21,463,441
2018-12-05 2018-12-03 2.736 7,688,748 +108,463 0.97% 21,033,287
2018-11-19 2018-11-15 2.725 7,580,285 -5,931 0.99% 20,659,489
2018-11-16 2018-11-14 2.705 7,586,216 -10,109 0.99% 20,521,357
2018-11-09 2018-11-07 2.705 7,596,325 +107,460 0.99% 20,548,703
2018-10-31 2018-10-29 2.675 7,488,865 -146,713 0.98% 20,029,541
2018-10-30 2018-10-26 2.675 7,635,578 -31,380 1.00% 20,421,936
2018-10-29 2018-10-25 2.675 7,666,958 -22,652 1.00% 20,505,864
2018-10-19 2018-10-16 2.644 7,689,610 -148,286 1.00% 20,331,850
2018-10-18 2018-10-15 2.583 7,837,896 -11,863 1.02% 20,245,684
2018-09-17 2018-09-13 2.736 7,849,759 +133,713 1.02% 21,473,748
2018-09-03 2018-08-30 2.695 7,716,046 -13,898 1.01% 20,794,090
2018-08-29 2018-08-27 2.685 7,729,944 +118,792 1.01% 20,752,934
2018-08-20 2018-08-16 2.685 7,611,152 -146,320 0.99% 20,434,008
2018-08-17 2018-08-15 2.654 7,757,472 -28,778 1.01% 20,590,171
2018-08-15 2018-08-13 2.614 7,786,250 -150,253 1.02% 20,349,826
2018-08-14 2018-08-10 2.644 7,936,503 +105,038 1.04% 20,984,652
2018-08-08 2018-08-06 2.685 7,831,465 -146,222 1.02% 21,025,492
2018-08-07 2018-08-03 2.725 7,977,687 -19,639 1.04% 21,742,577
2018-08-03 2018-08-01 2.736 7,997,326 -143,567 1.04% 21,877,431
2018-08-02 2018-07-31 2.725 8,140,893 -161,266 1.06% 22,187,383
2018-07-30 2018-07-26 2.675 8,302,159 -19,681 1.08% 22,204,757
2018-07-27 2018-07-25 2.685 8,321,840 +125,768 1.09% 22,342,025
2018-07-20 2018-07-18 2.746 8,196,072 -261,566 1.07% 22,504,469
2018-07-19 2018-07-17 2.736 8,457,638 -5,900 1.10% 23,136,657
2018-07-06 2018-07-04 2.410 8,463,538 -162,840 1.10% 20,398,561
2018-07-05 2018-07-03 2.461 8,626,378 -4,478 1.13% 21,229,662
2018-06-29 2018-06-27 2.471 8,630,856 -158,907 1.13% 21,328,454
2018-06-28 2018-06-26 2.492 8,789,763 -17,639 1.16% 21,899,918
2018-06-27 2018-06-25 2.492 8,807,402 -11,489 1.16% 21,943,866
2018-06-21 2018-06-19 2.451 8,818,891 -160,284 1.16% 21,613,757
2018-06-19 2018-06-14 2.553 8,979,175 -153,793 1.18% 22,919,725
2018-06-14 2018-06-12 2.563 9,132,968 -125,013 1.20% 23,405,165
2018-06-12 2018-06-08 2.542 9,257,981 -29,370 1.22% 23,537,240
2018-06-11 2018-06-07 2.542 9,287,351 -16,514 1.22% 23,611,909
2018-06-07 2018-06-05 2.603 9,303,865 -150,844 1.23% 24,221,588
2018-06-04 2018-05-31 2.664 9,454,709 -28,384 1.24% 25,191,191
2018-05-30 2018-05-28 2.685 9,483,093 -146,221 1.25% 25,459,694
2018-05-28 2018-05-24 2.725 9,629,314 -17,700 1.27% 26,243,961
2018-05-25 2018-05-23 2.736 9,647,014 +141,603 1.27% 26,390,306
2018-05-24 2018-05-21 2.746 9,505,411 +2,232,501 1.25% 26,099,603
2018-05-16 2018-05-14 2.737 7,272,910 +84,897 0.96% 19,906,206
2018-05-15 2018-05-11 2.737 7,188,013 -1,337,338 0.96% 19,673,840
2018-05-14 2018-05-10 2.758 8,525,351 +185,901 1.14% 23,509,625
2018-05-11 2018-05-09 2.778 8,339,450 -27,211 1.11% 23,168,601
2018-05-10 2018-05-08 2.778 8,366,661 -22,893 1.11% 23,244,199
2018-05-08 2018-05-04 2.716 8,389,554 +159,842 1.12% 22,789,849
2018-05-07 2018-05-03 2.768 8,229,712 -180,765 1.10% 22,779,048
2018-05-04 2018-05-02 2.768 8,410,477 -276,780 1.12% 23,279,388
2018-05-03 2018-04-30 2.727 8,687,257 +128,656 1.16% 23,687,934
2018-05-02 2018-04-27 2.675 8,558,601 +165,391 1.14% 22,896,799
2018-04-25 2018-04-23 2.624 8,393,210 +182,806 1.12% 22,022,515
2018-01-04 2018-01-02 1.873 8,210,404 -38,442 1.09% 15,375,688
2017-12-15 2017-12-13 1.924 8,248,846 +38,442 1.10% 15,872,066
2017-09-27 2017-09-25 2.243 8,210,404 -157,440 1.24% 18,417,033
2017-09-22 2017-09-20 2.264 8,367,844 +157,440 1.26% 18,942,396
2017-09-21 2017-09-19 2.346 8,210,404 -182,708 1.24% 19,261,851
2017-09-19 2017-09-15 2.264 8,393,112 +182,708 1.27% 18,999,595
2017-09-12 2017-09-08 2.192 8,210,404 -215,751 1.24% 17,994,624
2017-09-08 2017-09-06 2.192 8,426,155 -143,835 1.27% 18,467,482
2017-09-06 2017-09-04 2.295 8,569,990 +215,752 1.29% 19,664,541
2017-09-04 2017-08-31 2.253 8,354,238 +143,834 1.26% 18,825,634
2017-08-01 2017-07-28 2.418 8,210,404 -118,566 1.24% 19,853,224
2017-07-19 2017-07-17 2.500 8,328,970 +118,566 1.26% 20,825,537
2017-06-19 2017-06-15 2.274 8,210,404 -226,526 1.25% 18,670,478
2017-06-06 2017-06-02 2.151 8,436,930 -226,358 1.29% 18,143,847
2017-06-05 2017-06-01 2.202 8,663,288 -75,805 1.32% 19,076,345
2017-06-02 2017-05-31 2.212 8,739,093 +226,358 1.33% 19,333,188
2017-06-01 2017-05-29 2.264 8,512,735 -331,318 1.30% 19,270,387
2017-05-31 2017-05-26 2.243 8,844,053 -34,902 1.35% 19,838,392
2017-05-29 2017-05-25 2.253 8,878,955 +163,466 1.35% 20,008,043
2017-05-19 2017-05-17 2.325 8,715,489 +505,085 1.33% 20,267,438
2017-05-11 2017-05-09 2.357 8,210,404 +109,472 1.25% 19,350,899
2017-05-10 2017-05-08 2.482 8,100,932 -326,888 1.25% 20,106,669
2017-05-09 2017-05-05 2.430 8,427,820 -160,231 1.30% 20,478,557
2017-05-08 2017-05-04 2.492 8,588,051 +140,478 1.33% 21,405,270
2017-04-28 2017-04-26 2.409 8,447,573 +346,641 1.31% 20,350,361
2017-04-21 2017-04-19 2.273 8,100,932 -139,999 1.25% 18,417,033
2017-04-20 2017-04-18 2.232 8,240,931 -23,013 1.27% 18,391,546
2017-04-12 2017-04-10 2.169 8,263,944 -7,671 1.28% 17,925,814
2017-04-11 2017-04-07 2.169 8,271,615 -10,539 1.28% 17,942,454
2017-04-07 2017-04-05 2.190 8,282,154 +173,551 1.28% 18,138,058
2017-04-03 2017-03-30 2.190 8,108,603 -147,670 1.25% 17,757,978
2017-03-31 2017-03-29 2.284 8,256,273 +147,670 1.28% 18,856,294
2017-03-29 2017-03-27 2.242 8,108,603 -55,616 1.25% 18,180,787
2017-03-28 2017-03-24 2.253 8,164,219 -504,380 1.26% 18,390,629
2017-03-24 2017-03-22 2.399 8,668,599 -1,066,293 1.34% 20,792,415
2017-03-22 2017-03-20 2.586 9,734,892 -80,547 1.50% 25,177,407
2017-03-21 2017-03-17 2.399 9,815,439 -860,092 1.52% 23,543,214
2016-12-14 2016-12-12 2.743 10,675,531 -1,918 1.65% 29,280,159
2016-09-26 2016-09-22 2.972 10,677,449 -5,753 1.65% 31,735,150
2016-08-19 2016-08-17 2.910 10,683,202 -103,561 1.65% 31,083,780
2016-08-16 2016-08-12 2.826 10,786,763 +103,561 1.67% 30,485,170
2016-08-12 2016-08-10 2.649 10,683,202 -111,232 1.65% 28,298,495
2016-08-10 2016-08-08 2.711 10,794,434 +111,232 1.67% 29,268,564
2016-07-12 2016-07-08 2.691 10,683,202 +2,574,599 1.65% 28,744,141
2016-07-07 2016-07-05 2.764 8,108,603 -2,572,739 1.25% 22,408,877
2016-05-23 2016-05-19 2.419 10,681,342 +2,572,739 1.66% 25,842,944
2016-05-18 2016-05-16 2.692 8,108,603 +97,303 1.26% 21,825,161
2016-05-13 2016-05-11 2.723 8,011,300 -2,541,866 1.26% 21,816,945
2016-05-10 2016-05-06 2.860 10,553,166 +2,541,866 1.66% 30,187,233
2016-05-04 2016-04-29 2.744 8,011,300 -2,556,058 1.26% 21,986,069
2015-10-05 2015-09-30 1.942 10,567,358 -162,951 1.67% 20,523,692
2015-09-11 2015-09-09 2.111 10,730,309 -3,789 1.69% 22,652,361
2015-09-10 2015-09-08 1.911 10,734,098 -1,895 1.69% 20,507,625
2015-09-08 2015-09-04 1.995 10,735,993 -11,369 1.69% 21,417,820
2015-09-01 2015-08-28 2.111 10,747,362 -150,845 1.69% 22,688,361
2015-07-08 2015-07-06 2.217 10,898,207 -516,344 1.72% 24,157,144
2015-06-10 2015-06-08 3.019 11,414,551 +145,660 1.85% 34,458,480
2015-06-04 2015-06-02 2.998 11,268,891 +298,976 1.89% 33,780,865
2015-06-01 2015-05-28 2.850 10,969,915 +3,104,275 1.84% 31,263,549
2015-05-13 2015-05-11 1.709 7,865,640 +143,011 1.32% 13,445,327
2012-06-28 2012-06-26 1.097 7,722,629 +554,587 1.63% 8,468,481
2012-05-22 2012-05-18 1.390 7,168,042 +514,760 1.51% 9,962,919
2011-06-17 2011-06-15 1.900 6,653,282 +285,243 1.58% 12,638,182
2011-05-04 2011-04-29 2.167 6,368,039 +275,375 1.51% 13,799,458
2010-10-29 2010-10-27 2.373 6,092,664 +31,243 1.52% 14,456,614
2010-09-02 2010-08-31 2.202 6,061,421 +31,085 1.51% 13,350,244
2010-04-08 2010-04-01 2.726 6,030,336 -13,149 1.51% 16,437,119
2010-04-07 2010-03-31 2.738 6,043,485 +13,149 1.52% 16,546,500
2008-08-19 2008-08-15 3.042 6,030,336 +986,154 1.51% 18,344,999
2008-05-29 2008-05-27 3.164 5,044,182 +821,796 1.27% 15,958,801
2008-05-26 2008-05-22 3.176 4,222,386 +1,267,209 1.06% 13,410,180
2008-04-28 2008-04-24 3.423 2,955,177 +87,600 0.74% 10,116,976
2008-04-08 2008-04-03 3.323 2,867,577 +167,461 0.74% 9,529,399
2008-04-07 2008-04-02 3.273 2,700,116 +2,170,619 0.70% 8,837,461
2008-04-03 2008-04-01 3.260 529,497 +438,589 0.14% 1,726,400
2008-04-02 2008-03-31 3.260 90,908 +90,908 0.02% 296,401
2007-06-26 2007-06-22 5.568 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top