History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 68,928 | +0 | 0.01% | 129,585 |
| 2025-10-13 | 2025-10-09 | 1.880 | 68,928 | +0 | 0.01% | 129,585 |
| 2025-10-10 | 2025-10-08 | 1.960 | 68,928 | -8,000 | 0.01% | 135,099 |
| 2025-10-09 | 2025-10-06 | 1.950 | 76,928 | +8,001 | 0.01% | 150,010 |
| 2025-09-15 | 2025-09-11 | 1.880 | 68,927 | -20,000 | 0.01% | 129,583 |
| 2025-09-12 | 2025-09-10 | 1.950 | 88,927 | -24,000 | 0.01% | 173,408 |
| 2025-09-11 | 2025-09-09 | 1.960 | 112,927 | +24,000 | 0.01% | 221,337 |
| 2025-09-04 | 2025-09-02 | 1.960 | 88,927 | -2,000 | 0.01% | 174,297 |
| 2025-09-03 | 2025-09-01 | 1.980 | 90,927 | +18,000 | 0.01% | 180,035 |
| 2025-09-02 | 2025-08-29 | 1.970 | 72,927 | -18,000 | 0.01% | 143,666 |
| 2025-09-01 | 2025-08-28 | 1.960 | 90,927 | +10,000 | 0.01% | 178,217 |
| 2025-08-29 | 2025-08-27 | 1.980 | 80,927 | +12,000 | 0.01% | 160,235 |
| 2025-08-28 | 2025-08-26 | 1.990 | 68,927 | -8,000 | 0.01% | 137,165 |
| 2025-08-26 | 2025-08-22 | 1.990 | 76,927 | -10,000 | 0.01% | 153,085 |
| 2025-08-25 | 2025-08-21 | 1.990 | 86,927 | +18,000 | 0.01% | 172,985 |
| 2025-08-21 | 2025-08-19 | 2.010 | 68,927 | -26,000 | 0.01% | 138,543 |
| 2025-08-20 | 2025-08-18 | 2.070 | 94,927 | +26,000 | 0.01% | 196,499 |
| 2025-08-14 | 2025-08-12 | 2.050 | 68,927 | -4,000 | 0.01% | 141,300 |
| 2025-08-12 | 2025-08-08 | 2.060 | 72,927 | +4,000 | 0.01% | 150,230 |
| 2025-07-28 | 2025-07-24 | 2.000 | 68,927 | -10,000 | 0.01% | 137,854 |
| 2025-07-25 | 2025-07-23 | 2.050 | 78,927 | +10,000 | 0.01% | 161,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 68,927 | -2,000 | 0.01% | 124,758 |
| 2025-07-03 | 2025-06-30 | 1.740 | 70,927 | +2,000 | 0.01% | 123,413 |
| 2025-07-02 | 2025-06-27 | 1.650 | 68,927 | -44,000 | 0.01% | 113,730 |
| 2025-06-30 | 2025-06-26 | 1.600 | 112,927 | +6,000 | 0.01% | 180,683 |
| 2025-06-27 | 2025-06-25 | 1.670 | 106,927 | +18,000 | 0.01% | 178,568 |
| 2025-06-26 | 2025-06-24 | 1.670 | 88,927 | -12,000 | 0.01% | 148,508 |
| 2025-06-25 | 2025-06-23 | 1.660 | 100,927 | -2,000 | 0.01% | 167,539 |
| 2025-06-23 | 2025-06-19 | 1.690 | 102,927 | -2,000 | 0.01% | 173,947 |
| 2025-06-20 | 2025-06-18 | 1.730 | 104,927 | +36,000 | 0.01% | 181,524 |
| 2025-06-16 | 2025-06-12 | 1.690 | 68,927 | -10,000 | 0.01% | 116,487 |
| 2025-06-13 | 2025-06-11 | 1.700 | 78,927 | -32,000 | 0.01% | 134,176 |
| 2025-06-12 | 2025-06-10 | 1.730 | 110,927 | -2,000 | 0.01% | 191,904 |
| 2025-06-11 | 2025-06-09 | 1.710 | 112,927 | +44,000 | 0.01% | 193,105 |
| 2025-06-10 | 2025-06-06 | 1.770 | 68,927 | -44,000 | 0.01% | 122,001 |
| 2025-06-09 | 2025-06-05 | 1.820 | 112,927 | +42,000 | 0.01% | 205,527 |
| 2025-06-06 | 2025-06-04 | 1.630 | 70,927 | -44,000 | 0.01% | 115,611 |
| 2025-06-05 | 2025-06-03 | 1.540 | 114,927 | +26,000 | 0.01% | 176,988 |
| 2025-06-04 | 2025-06-02 | 1.570 | 88,927 | -4,000 | 0.01% | 139,615 |
| 2025-06-03 | 2025-05-30 | 1.570 | 92,927 | +22,000 | 0.01% | 145,895 |
| 2025-05-30 | 2025-05-28 | 1.570 | 70,927 | +2,000 | 0.01% | 111,355 |
| 2025-05-28 | 2025-05-26 | 1.580 | 68,927 | -14,000 | 0.01% | 108,905 |
| 2025-05-27 | 2025-05-23 | 1.590 | 82,927 | -22,000 | 0.01% | 131,854 |
| 2025-05-26 | 2025-05-22 | 1.560 | 104,927 | +14,000 | 0.01% | 163,686 |
| 2025-05-23 | 2025-05-21 | 1.570 | 90,927 | +22,000 | 0.01% | 142,755 |
| 2025-05-22 | 2025-05-20 | 1.590 | 68,927 | -50,000 | 0.01% | 109,594 |
| 2025-05-21 | 2025-05-19 | 1.600 | 118,927 | +18,000 | 0.01% | 190,283 |
| 2025-05-19 | 2025-05-15 | 1.590 | 100,927 | +32,000 | 0.01% | 160,474 |
| 2025-05-16 | 2025-05-14 | 1.620 | 68,927 | -32,000 | 0.01% | 111,662 |
| 2025-05-15 | 2025-05-13 | 1.590 | 100,927 | +32,000 | 0.01% | 160,474 |
| 2025-05-13 | 2025-05-09 | 1.650 | 68,927 | -32,000 | 0.01% | 113,730 |
| 2025-05-08 | 2025-05-06 | 1.620 | 100,927 | -20,000 | 0.01% | 163,502 |
| 2025-05-06 | 2025-04-30 | 1.610 | 120,927 | +52,000 | 0.01% | 194,692 |
| 2025-05-02 | 2025-04-29 | 1.650 | 68,927 | -40,000 | 0.01% | 113,730 |
| 2025-04-29 | 2025-04-25 | 1.620 | 108,927 | -12,000 | 0.01% | 176,462 |
| 2025-04-25 | 2025-04-23 | 1.570 | 120,927 | +10,000 | 0.01% | 189,855 |
| 2025-04-24 | 2025-04-22 | 1.550 | 110,927 | +42,000 | 0.01% | 171,937 |
| 2025-04-22 | 2025-04-16 | 1.550 | 68,927 | -14,000 | 0.01% | 106,837 |
| 2025-04-16 | 2025-04-14 | 1.550 | 82,927 | +14,000 | 0.01% | 128,537 |
| 2025-04-15 | 2025-04-11 | 1.560 | 68,927 | -32,000 | 0.01% | 107,526 |
| 2025-04-14 | 2025-04-10 | 1.530 | 100,927 | +4,000 | 0.01% | 154,418 |
| 2025-04-10 | 2025-04-08 | 1.420 | 96,927 | -22,000 | 0.01% | 137,636 |
| 2025-04-09 | 2025-04-07 | 1.380 | 118,927 | +50,000 | 0.01% | 164,119 |
| 2025-04-07 | 2025-04-02 | 1.730 | 68,927 | -50,000 | 0.01% | 119,244 |
| 2025-04-02 | 2025-03-31 | 1.660 | 118,927 | +2,000 | 0.01% | 197,419 |
| 2025-04-01 | 2025-03-28 | 1.720 | 116,927 | +40,000 | 0.01% | 201,114 |
| 2025-03-31 | 2025-03-27 | 1.720 | 76,927 | +4,000 | 0.01% | 132,314 |
| 2025-03-26 | 2025-03-24 | 1.650 | 72,927 | +4,000 | 0.01% | 120,330 |
| 2025-03-25 | 2025-03-21 | 1.680 | 68,927 | -4,000 | 0.01% | 115,797 |
| 2025-03-24 | 2025-03-20 | 1.750 | 72,927 | +4,000 | 0.01% | 127,622 |
| 2025-03-19 | 2025-03-17 | 1.680 | 68,927 | -4,000 | 0.01% | 115,797 |
| 2025-03-17 | 2025-03-13 | 1.620 | 72,927 | -2,000 | 0.01% | 118,142 |
| 2025-03-14 | 2025-03-12 | 1.570 | 74,927 | +6,000 | 0.01% | 117,635 |
| 2025-03-07 | 2025-03-05 | 1.410 | 68,927 | -14,000 | 0.01% | 97,187 |
| 2025-03-06 | 2025-03-04 | 1.400 | 82,927 | +12,000 | 0.01% | 116,098 |
| 2025-03-05 | 2025-03-03 | 1.410 | 70,927 | -2,000 | 0.01% | 100,007 |
| 2025-03-03 | 2025-02-27 | 1.420 | 72,927 | +4,000 | 0.01% | 103,556 |
| 2025-02-25 | 2025-02-21 | 1.440 | 68,927 | -2,000 | 0.01% | 99,255 |
| 2025-02-21 | 2025-02-19 | 1.450 | 70,927 | -2,000 | 0.01% | 102,844 |
| 2025-02-20 | 2025-02-18 | 1.490 | 72,927 | -4,000 | 0.01% | 108,661 |
| 2025-02-19 | 2025-02-17 | 1.470 | 76,927 | +8,000 | 0.01% | 113,083 |
| 2025-02-07 | 2025-02-05 | 1.460 | 68,927 | +6,000 | 0.01% | 100,633 |
| 2025-01-21 | 2025-01-17 | 1.390 | 62,927 | -2,000 | 0.01% | 87,469 |
| 2025-01-17 | 2025-01-15 | 1.400 | 64,927 | -2,000 | 0.01% | 90,898 |
| 2025-01-16 | 2025-01-14 | 1.430 | 66,927 | +4,000 | 0.01% | 95,706 |
| 2025-01-13 | 2025-01-09 | 1.430 | 62,927 | -2,000 | 0.01% | 89,986 |
| 2025-01-10 | 2025-01-08 | 1.490 | 64,927 | -2,000 | 0.01% | 96,741 |
| 2025-01-09 | 2025-01-07 | 1.490 | 66,927 | -6,000 | 0.01% | 99,721 |
| 2025-01-03 | 2024-12-31 | 1.450 | 72,927 | +10,000 | 0.01% | 105,744 |
| 2024-12-20 | 2024-12-18 | 1.600 | 62,927 | -4,000 | 0.01% | 100,683 |
| 2024-12-19 | 2024-12-17 | 1.590 | 66,927 | +1,500 | 0.01% | 106,414 |
| 2024-12-16 | 2024-12-12 | 1.600 | 65,427 | -4,000 | 0.01% | 104,683 |
| 2024-12-10 | 2024-12-06 | 1.600 | 69,427 | +2,000 | 0.01% | 111,083 |
| 2024-12-09 | 2024-12-05 | 1.600 | 67,427 | -2,000 | 0.01% | 107,883 |
| 2024-12-05 | 2024-12-03 | 1.620 | 69,427 | +4,000 | 0.01% | 112,472 |
| 2024-12-02 | 2024-11-28 | 1.730 | 65,427 | -2,000 | 0.01% | 113,189 |
| 2024-11-29 | 2024-11-27 | 1.610 | 67,427 | +2,000 | 0.01% | 108,557 |
| 2024-11-15 | 2024-11-13 | 1.750 | 65,427 | -10,000 | 0.01% | 114,497 |
| 2024-11-13 | 2024-11-11 | 1.740 | 75,427 | +10,000 | 0.01% | 131,243 |
| 2024-11-04 | 2024-10-31 | 1.780 | 65,427 | -4,000 | 0.01% | 116,460 |
| 2024-11-01 | 2024-10-30 | 1.840 | 69,427 | -2,000 | 0.01% | 127,746 |
| 2024-10-30 | 2024-10-28 | 1.800 | 71,427 | +6,000 | 0.01% | 128,569 |
| 2024-10-25 | 2024-10-23 | 1.900 | 65,427 | -8,000 | 0.01% | 124,311 |
| 2024-10-24 | 2024-10-22 | 1.750 | 73,427 | +8,000 | 0.01% | 128,497 |
| 2024-10-21 | 2024-10-17 | 1.950 | 65,427 | -2,000 | 0.01% | 127,583 |
| 2024-10-18 | 2024-10-16 | 1.770 | 67,427 | -6,000 | 0.01% | 119,346 |
| 2024-10-16 | 2024-10-14 | 1.970 | 73,427 | -2,000 | 0.01% | 144,651 |
| 2024-10-15 | 2024-10-10 | 1.990 | 75,427 | -2,000 | 0.01% | 150,100 |
| 2024-10-09 | 2024-10-07 | 2.020 | 77,427 | +12,000 | 0.01% | 156,403 |
| 2024-09-25 | 2024-09-23 | 1.800 | 65,427 | -12,000 | 0.01% | 117,769 |
| 2024-09-24 | 2024-09-20 | 1.730 | 77,427 | +2,000 | 0.01% | 133,949 |
| 2024-09-23 | 2024-09-19 | 1.800 | 75,427 | -2,000 | 0.01% | 135,769 |
| 2024-09-19 | 2024-09-16 | 1.720 | 77,427 | +12,000 | 0.01% | 133,174 |
| 2024-09-11 | 2024-09-09 | 1.990 | 65,427 | -2,000 | 0.01% | 130,200 |
| 2024-09-09 | 2024-09-04 | 1.900 | 67,427 | +2,000 | 0.01% | 128,111 |
| 2024-08-29 | 2024-08-27 | 1.800 | 65,427 | -2,000 | 0.01% | 117,769 |
| 2024-08-28 | 2024-08-26 | 1.660 | 67,427 | -22,000 | 0.01% | 111,929 |
| 2024-08-23 | 2024-08-21 | 1.660 | 89,427 | +4,000 | 0.01% | 148,449 |
| 2024-08-16 | 2024-08-14 | 1.750 | 85,427 | +2,500 | 0.01% | 149,497 |
| 2024-08-13 | 2024-08-09 | 1.720 | 82,927 | +14,000 | 0.01% | 142,634 |
| 2024-08-12 | 2024-08-08 | 1.720 | 68,927 | -12,000 | 0.01% | 118,554 |
| 2024-08-09 | 2024-08-07 | 1.750 | 80,927 | -4,000 | 0.01% | 141,622 |
| 2024-08-07 | 2024-08-05 | 1.780 | 84,927 | -2,000 | 0.01% | 151,170 |
| 2024-07-31 | 2024-07-29 | 1.820 | 86,927 | +6,000 | 0.01% | 158,207 |
| 2024-07-25 | 2024-07-23 | 1.840 | 80,927 | -2,000 | 0.01% | 148,906 |
| 2024-07-23 | 2024-07-19 | 1.820 | 82,927 | +12,000 | 0.01% | 150,927 |
| 2024-07-22 | 2024-07-18 | 1.830 | 70,927 | -22,000 | 0.01% | 129,796 |
| 2024-07-17 | 2024-07-15 | 1.960 | 92,927 | +8,000 | 0.01% | 182,137 |
| 2024-07-16 | 2024-07-12 | 1.960 | 84,927 | -8,000 | 0.01% | 166,457 |
| 2024-07-15 | 2024-07-11 | 2.070 | 92,927 | -2,000 | 0.01% | 192,359 |
| 2024-07-12 | 2024-07-10 | 1.980 | 94,927 | +12,000 | 0.01% | 187,955 |
| 2024-07-11 | 2024-07-09 | 2.010 | 82,927 | +20,000 | 0.01% | 166,683 |
| 2024-06-28 | 2024-06-26 | 2.120 | 62,927 | -22,000 | 0.01% | 133,405 |
| 2024-06-26 | 2024-06-24 | 2.150 | 84,927 | +22,000 | 0.01% | 182,593 |
| 2024-06-21 | 2024-06-19 | 2.060 | 62,927 | -14,000 | 0.01% | 129,630 |
| 2024-06-20 | 2024-06-18 | 2.130 | 76,927 | -18,000 | 0.01% | 163,855 |
| 2024-06-19 | 2024-06-17 | 2.150 | 94,927 | +14,000 | 0.01% | 204,093 |
| 2024-06-18 | 2024-06-14 | 2.150 | 80,927 | +18,000 | 0.01% | 173,993 |
| 2024-06-17 | 2024-06-13 | 2.190 | 62,927 | -8,000 | 0.01% | 137,810 |
| 2024-06-14 | 2024-06-12 | 2.030 | 70,927 | +8,000 | 0.01% | 143,982 |
| 2024-06-07 | 2024-06-05 | 2.050 | 62,927 | -4,000 | 0.01% | 129,000 |
| 2024-06-06 | 2024-06-04 | 2.060 | 66,927 | -4,000 | 0.01% | 137,870 |
| 2024-06-05 | 2024-06-03 | 2.050 | 70,927 | +8,000 | 0.01% | 145,400 |
| 2024-05-31 | 2024-05-29 | 2.220 | 62,927 | -2,000 | 0.01% | 139,698 |
| 2024-05-30 | 2024-05-28 | 2.200 | 64,927 | -12,000 | 0.01% | 142,839 |
| 2024-05-28 | 2024-05-24 | 2.200 | 76,927 | +6,000 | 0.01% | 169,239 |
| 2024-05-27 | 2024-05-23 | 2.220 | 70,927 | -2,000 | 0.01% | 157,458 |
| 2024-05-24 | 2024-05-22 | 2.280 | 72,927 | -12,000 | 0.01% | 166,274 |
| 2024-05-23 | 2024-05-21 | 2.260 | 84,927 | +22,000 | 0.01% | 191,935 |
| 2024-05-22 | 2024-05-20 | 2.380 | 62,927 | -4,000 | 0.01% | 149,766 |
| 2024-05-21 | 2024-05-17 | 2.420 | 66,927 | -4,000 | 0.01% | 161,963 |
| 2024-05-20 | 2024-05-16 | 2.420 | 70,927 | +8,000 | 0.01% | 171,643 |
| 2024-05-17 | 2024-05-14 | 2.350 | 62,927 | -30,453 | 0.01% | 147,878 |
| 2024-05-10 | 2024-05-08 | 2.330 | 93,380 | -16,000 | 0.01% | 217,575 |
| 2024-05-09 | 2024-05-07 | 2.400 | 109,380 | +16,000 | 0.01% | 262,512 |
| 2024-05-07 | 2024-05-03 | 2.500 | 93,380 | -8,000 | 0.01% | 233,450 |
| 2024-05-03 | 2024-04-30 | 2.510 | 101,380 | +8,000 | 0.01% | 254,464 |
| 2024-05-02 | 2024-04-29 | 2.480 | 93,380 | -12,000 | 0.01% | 231,582 |
| 2024-04-30 | 2024-04-26 | 2.450 | 105,380 | +12,000 | 0.01% | 258,181 |
| 2024-04-26 | 2024-04-24 | 2.550 | 93,380 | -20,000 | 0.01% | 238,119 |
| 2024-04-25 | 2024-04-23 | 2.540 | 113,380 | +20,000 | 0.01% | 287,985 |
| 2024-04-19 | 2024-04-17 | 1.690 | 93,380 | -14,000 | 0.01% | 157,812 |
| 2024-04-18 | 2024-04-16 | 1.600 | 107,380 | -6,000 | 0.01% | 171,808 |
| 2024-04-17 | 2024-04-15 | 1.730 | 113,380 | +20,000 | 0.01% | 196,147 |
| 2024-04-10 | 2024-04-08 | 1.610 | 93,380 | -4,000 | 0.01% | 150,342 |
| 2024-04-09 | 2024-04-05 | 1.580 | 97,380 | -18,000 | 0.01% | 153,860 |
| 2024-04-08 | 2024-04-03 | 1.580 | 115,380 | +18,000 | 0.01% | 182,300 |
| 2024-04-05 | 2024-04-02 | 1.620 | 97,380 | +4,000 | 0.01% | 157,756 |
| 2024-04-02 | 2024-03-27 | 1.700 | 93,380 | -24,000 | 0.01% | 158,746 |
| 2024-03-28 | 2024-03-26 | 1.680 | 117,380 | +24,000 | 0.01% | 197,198 |
| 2024-03-25 | 2024-03-21 | 1.810 | 93,380 | -14,000 | 0.01% | 169,018 |
| 2024-03-22 | 2024-03-20 | 1.730 | 107,380 | +14,000 | 0.01% | 185,767 |
| 2024-03-19 | 2024-03-15 | 1.210 | 93,380 | -30,000 | 0.01% | 112,990 |
| 2024-03-18 | 2024-03-14 | 1.120 | 123,380 | -4,000 | 0.01% | 138,186 |
| 2024-03-15 | 2024-03-13 | 0.870 | 127,380 | +10,000 | 0.01% | 110,821 |
| 2024-03-14 | 2024-03-12 | 0.820 | 117,380 | +24,000 | 0.01% | 96,252 |
| 2024-03-07 | 2024-03-05 | 0.950 | 93,380 | -40,000 | 0.01% | 88,711 |
| 2024-03-06 | 2024-03-04 | 0.860 | 133,380 | +2,000 | 0.01% | 114,707 |
| 2024-03-05 | 2024-03-01 | 0.860 | 131,380 | +16,000 | 0.01% | 112,987 |
| 2024-03-04 | 2024-02-29 | 0.960 | 115,380 | -10,000 | 0.01% | 110,765 |
| 2024-02-26 | 2024-02-22 | 1.020 | 125,380 | -8,000 | 0.01% | 127,888 |
| 2024-02-19 | 2024-02-15 | 1.000 | 133,380 | +40,000 | 0.01% | 133,380 |
| 2024-02-07 | 2024-02-05 | 0.850 | 93,380 | -10,000 | 0.01% | 79,373 |
| 2024-02-06 | 2024-02-02 | 0.830 | 103,380 | +10,000 | 0.01% | 85,805 |
| 2024-02-05 | 2024-02-01 | 0.820 | 93,380 | -16,000 | 0.01% | 76,572 |
| 2024-02-02 | 2024-01-31 | 0.810 | 109,380 | +16,000 | 0.01% | 88,598 |
| 2024-01-22 | 2024-01-18 | 0.980 | 93,380 | -26,000 | 0.01% | 91,512 |
| 2024-01-19 | 2024-01-17 | 1.000 | 119,380 | -24,000 | 0.01% | 119,380 |
| 2024-01-18 | 2024-01-16 | 1.090 | 143,380 | -10,000 | 0.01% | 156,284 |
| 2024-01-04 | 2024-01-02 | 1.190 | 153,380 | +8,000 | 0.01% | 182,522 |
| 2023-12-27 | 2023-12-21 | 1.180 | 145,380 | -2,000 | 0.01% | 171,548 |
| 2023-12-21 | 2023-12-19 | 1.140 | 147,380 | +4,000 | 0.01% | 168,013 |
| 2023-12-20 | 2023-12-18 | 1.190 | 143,380 | -2,000 | 0.01% | 170,622 |
| 2023-12-19 | 2023-12-15 | 1.220 | 145,380 | +10,000 | 0.01% | 177,364 |
| 2023-12-14 | 2023-12-12 | 1.180 | 135,380 | +38,000 | 0.01% | 159,748 |
| 2023-12-13 | 2023-12-11 | 1.160 | 97,380 | +4,000 | 0.01% | 112,961 |
| 2023-12-08 | 2023-12-06 | 1.160 | 93,380 | -30,000 | 0.01% | 108,321 |
| 2023-12-06 | 2023-12-04 | 1.150 | 123,380 | +6,000 | 0.01% | 141,887 |
| 2023-12-05 | 2023-12-01 | 1.190 | 117,380 | +16,000 | 0.01% | 139,682 |
| 2023-12-04 | 2023-11-30 | 1.190 | 101,380 | +38,453 | 0.01% | 120,642 |
| 2023-11-29 | 2023-11-27 | 1.270 | 62,927 | -38,000 | 0.01% | 79,917 |
| 2023-11-28 | 2023-11-24 | 1.200 | 100,927 | +30,000 | 0.01% | 121,112 |
| 2023-11-27 | 2023-11-23 | 1.230 | 70,927 | -38,000 | 0.01% | 87,240 |
| 2023-11-23 | 2023-11-21 | 1.280 | 108,927 | +46,000 | 0.01% | 139,427 |
| 2023-11-21 | 2023-11-17 | 1.310 | 62,927 | -12,000 | 0.01% | 82,434 |
| 2023-11-17 | 2023-11-15 | 1.250 | 74,927 | +10,000 | 0.01% | 93,659 |
| 2023-11-16 | 2023-11-14 | 1.210 | 64,927 | -52,000 | 0.01% | 78,562 |
| 2023-11-10 | 2023-11-08 | 1.170 | 116,927 | -18,000 | 0.01% | 136,805 |
| 2023-11-09 | 2023-11-07 | 1.220 | 134,927 | -2,000 | 0.01% | 164,611 |
| 2023-11-07 | 2023-11-03 | 1.240 | 136,927 | +74,000 | 0.01% | 169,789 |
| 2023-11-06 | 2023-11-02 | 1.180 | 62,927 | -38,000 | 0.01% | 74,254 |
| 2023-11-02 | 2023-10-31 | 1.170 | 100,927 | +12,000 | 0.01% | 118,085 |
| 2023-11-01 | 2023-10-30 | 1.270 | 88,927 | -2,000 | 0.01% | 112,937 |
| 2023-10-31 | 2023-10-27 | 1.270 | 90,927 | -2,000 | 0.01% | 115,477 |
| 2023-10-26 | 2023-10-24 | 1.350 | 92,927 | -4,000 | 0.01% | 125,451 |
| 2023-10-24 | 2023-10-19 | 1.370 | 96,927 | +24,000 | 0.01% | 132,790 |
| 2023-10-18 | 2023-10-16 | 1.370 | 72,927 | -40,000 | 0.01% | 99,910 |
| 2023-10-17 | 2023-10-13 | 1.420 | 112,927 | +22,000 | 0.01% | 160,356 |
| 2023-10-13 | 2023-10-11 | 1.440 | 90,927 | +28,000 | 0.01% | 130,935 |
| 2023-10-12 | 2023-10-10 | 1.500 | 62,927 | -14,000 | 0.01% | 94,390 |
| 2023-10-11 | 2023-10-09 | 1.380 | 76,927 | +14,000 | 0.01% | 106,159 |
| 2023-10-04 | 2023-09-29 | 1.430 | 62,927 | -14,000 | 0.01% | 89,986 |
| 2023-09-22 | 2023-09-20 | 1.460 | 76,927 | +14,000 | 0.01% | 112,313 |
| 2023-09-19 | 2023-09-15 | 1.450 | 62,927 | -12,000 | 0.01% | 91,244 |
| 2023-09-18 | 2023-09-14 | 1.550 | 74,927 | +12,000 | 0.01% | 116,137 |
| 2023-09-15 | 2023-09-13 | 1.400 | 62,927 | -22,000 | 0.01% | 88,098 |
| 2023-09-14 | 2023-09-12 | 1.380 | 84,927 | +12,000 | 0.01% | 117,199 |
| 2023-09-13 | 2023-09-11 | 1.360 | 72,927 | +10,000 | 0.01% | 99,181 |
| 2023-09-12 | 2023-09-07 | 1.380 | 62,927 | -8,000 | 0.01% | 86,839 |
| 2023-09-11 | 2023-09-06 | 1.390 | 70,927 | -14,000 | 0.01% | 98,589 |
| 2023-09-07 | 2023-09-05 | 1.350 | 84,927 | +22,000 | 0.01% | 114,651 |
| 2023-09-06 | 2023-09-04 | 1.430 | 62,927 | -42,000 | 0.01% | 89,986 |
| 2023-09-05 | 2023-08-31 | 1.450 | 104,927 | +18,000 | 0.01% | 152,144 |
| 2023-09-04 | 2023-08-30 | 1.660 | 86,927 | +24,000 | 0.01% | 144,299 |
| 2023-08-31 | 2023-08-29 | 1.770 | 62,927 | -6,000 | 0.01% | 111,381 |
| 2023-08-30 | 2023-08-28 | 1.860 | 68,927 | -24,000 | 0.01% | 128,204 |
| 2023-08-28 | 2023-08-24 | 1.860 | 92,927 | +4,000 | 0.01% | 172,844 |
| 2023-08-25 | 2023-08-23 | 1.860 | 88,927 | +2,000 | 0.01% | 165,404 |
| 2023-08-24 | 2023-08-22 | 1.890 | 86,927 | +6,000 | 0.01% | 164,292 |
| 2023-08-23 | 2023-08-21 | 1.900 | 80,927 | +4,000 | 0.01% | 153,761 |
| 2023-08-21 | 2023-08-17 | 1.960 | 76,927 | -30,000 | 0.01% | 150,777 |
| 2023-08-18 | 2023-08-16 | 1.920 | 106,927 | +14,000 | 0.01% | 205,300 |
| 2023-08-17 | 2023-08-15 | 1.940 | 92,927 | +16,000 | 0.01% | 180,278 |
| 2023-08-15 | 2023-08-11 | 1.960 | 76,927 | -20,000 | 0.01% | 150,777 |
| 2023-08-14 | 2023-08-10 | 1.970 | 96,927 | +4,000 | 0.01% | 190,946 |
| 2023-07-31 | 2023-07-27 | 2.000 | 92,927 | -14,000 | 0.01% | 185,854 |
| 2023-07-27 | 2023-07-25 | 2.080 | 106,927 | +34,000 | 0.01% | 222,408 |
| 2023-07-26 | 2023-07-24 | 2.120 | 72,927 | -4,000 | 0.01% | 154,605 |
| 2023-07-25 | 2023-07-21 | 2.120 | 76,927 | -6,000 | 0.01% | 163,085 |
| 2023-07-21 | 2023-07-19 | 2.130 | 82,927 | +4,000 | 0.01% | 176,635 |
| 2023-07-20 | 2023-07-18 | 2.200 | 78,927 | +10,000 | 0.01% | 173,639 |
| 2023-07-18 | 2023-07-13 | 2.110 | 68,927 | -4,000 | 0.01% | 145,436 |
| 2023-07-14 | 2023-07-12 | 2.190 | 72,927 | +10,000 | 0.01% | 159,710 |
| 2023-07-11 | 2023-07-07 | 2.220 | 62,927 | -36,000 | 0.01% | 139,698 |
| 2023-07-07 | 2023-07-05 | 2.030 | 98,927 | -2,000 | 0.01% | 200,822 |
| 2023-07-05 | 2023-07-03 | 2.000 | 100,927 | +8,000 | 0.01% | 201,854 |
| 2023-07-04 | 2023-06-30 | 1.960 | 92,927 | -48,000 | 0.01% | 182,137 |
| 2023-06-27 | 2023-06-23 | 2.060 | 140,927 | +32,000 | 0.01% | 290,310 |
| 2023-06-21 | 2023-06-19 | 2.100 | 108,927 | +2,000 | 0.01% | 228,747 |
| 2023-06-15 | 2023-06-13 | 2.100 | 106,927 | +44,000 | 0.01% | 224,547 |
| 2023-06-14 | 2023-06-12 | 2.260 | 62,927 | -4,000 | 0.01% | 142,215 |
| 2023-06-13 | 2023-06-09 | 2.320 | 66,927 | -34,000 | 0.01% | 155,271 |
| 2023-06-12 | 2023-06-08 | 2.240 | 100,927 | -6,000 | 0.01% | 226,076 |
| 2023-06-08 | 2023-06-06 | 2.230 | 106,927 | +2,000 | 0.01% | 238,447 |
| 2023-06-05 | 2023-06-01 | 2.240 | 104,927 | +32,000 | 0.01% | 235,036 |
| 2023-06-02 | 2023-05-31 | 2.260 | 72,927 | +4,000 | 0.01% | 164,815 |
| 2023-06-01 | 2023-05-30 | 2.390 | 68,927 | -20,000 | 0.01% | 164,736 |
| 2023-05-31 | 2023-05-29 | 2.500 | 88,927 | -8,000 | 0.01% | 222,318 |
| 2023-05-29 | 2023-05-24 | 2.610 | 96,927 | +34,000 | 0.01% | 252,979 |
| 2023-05-22 | 2023-05-18 | 2.690 | 62,927 | -4,000 | 0.01% | 169,274 |
| 2023-05-19 | 2023-05-17 | 2.670 | 66,927 | +4,000 | 0.01% | 178,695 |
| 2023-05-15 | 2023-05-11 | 2.800 | 62,927 | -2,000 | 0.01% | 176,196 |
| 2023-05-12 | 2023-05-10 | 2.780 | 64,927 | +2,000 | 0.01% | 180,497 |
| 2023-04-27 | 2023-04-25 | 2.850 | 62,927 | -12,000 | 0.01% | 179,342 |
| 2023-04-26 | 2023-04-24 | 2.840 | 74,927 | -4,000 | 0.01% | 212,793 |
| 2023-04-25 | 2023-04-21 | 2.890 | 78,927 | +16,000 | 0.01% | 228,099 |
| 2023-04-24 | 2023-04-20 | 2.890 | 62,927 | -42,000 | 0.01% | 181,859 |
| 2023-04-21 | 2023-04-19 | 2.930 | 104,927 | -4,000 | 0.01% | 307,436 |
| 2023-04-20 | 2023-04-18 | 2.900 | 108,927 | +32,000 | 0.01% | 315,888 |
| 2023-04-19 | 2023-04-17 | 2.950 | 76,927 | -6,000 | 0.01% | 226,935 |
| 2023-04-18 | 2023-04-14 | 2.930 | 82,927 | +16,000 | 0.01% | 242,976 |
| 2023-04-17 | 2023-04-13 | 2.730 | 66,927 | -6,000 | 0.01% | 182,711 |
| 2023-04-14 | 2023-04-12 | 2.820 | 72,927 | -2,000 | 0.01% | 205,654 |
| 2023-04-13 | 2023-04-11 | 2.840 | 74,927 | -4,000 | 0.01% | 212,793 |
| 2023-04-12 | 2023-04-06 | 2.860 | 78,927 | -2,000 | 0.01% | 225,731 |
| 2023-04-11 | 2023-04-04 | 2.880 | 80,927 | +18,000 | 0.01% | 233,070 |
| 2023-03-31 | 2023-03-29 | 2.920 | 62,927 | -14,000 | 0.01% | 183,747 |
| 2023-03-30 | 2023-03-28 | 2.900 | 76,927 | +14,000 | 0.01% | 223,088 |
| 2023-03-29 | 2023-03-27 | 2.920 | 62,927 | -38,000 | 0.01% | 183,747 |
| 2023-03-28 | 2023-03-24 | 3.010 | 100,927 | -4,000 | 0.01% | 303,790 |
| 2023-03-27 | 2023-03-23 | 3.020 | 104,927 | -2,000 | 0.01% | 316,880 |
| 2023-03-24 | 2023-03-22 | 3.020 | 106,927 | -8,000 | 0.01% | 322,920 |
| 2023-03-23 | 2023-03-21 | 2.950 | 114,927 | +12,000 | 0.01% | 339,035 |
| 2023-03-22 | 2023-03-20 | 2.950 | 102,927 | +8,000 | 0.01% | 303,635 |
| 2023-03-21 | 2023-03-17 | 2.970 | 94,927 | +10,000 | 0.01% | 281,933 |
| 2023-03-20 | 2023-03-16 | 3.050 | 84,927 | +22,000 | 0.01% | 259,027 |
| 2023-03-16 | 2023-03-14 | 3.140 | 62,927 | -8,000 | 0.01% | 197,591 |
| 2023-03-15 | 2023-03-13 | 3.160 | 70,927 | +8,000 | 0.01% | 224,129 |
| 2023-02-20 | 2023-02-16 | 2.900 | 62,927 | -6,000 | 0.01% | 182,488 |
| 2023-02-17 | 2023-02-15 | 2.880 | 68,927 | +6,000 | 0.01% | 198,510 |
| 2023-02-16 | 2023-02-14 | 2.950 | 62,927 | -6,000 | 0.01% | 185,635 |
| 2023-02-15 | 2023-02-13 | 2.940 | 68,927 | +6,000 | 0.01% | 202,645 |
| 2023-02-09 | 2023-02-07 | 2.890 | 62,927 | -6,000 | 0.01% | 181,859 |
| 2023-02-08 | 2023-02-06 | 2.860 | 68,927 | +6,000 | 0.01% | 197,131 |
| 2023-02-03 | 2023-02-01 | 2.750 | 62,927 | -2,000 | 0.01% | 173,049 |
| 2023-02-02 | 2023-01-31 | 2.770 | 64,927 | +2,000 | 0.01% | 179,848 |
| 2023-01-27 | 2023-01-20 | 2.750 | 62,927 | -8,000 | 0.01% | 173,049 |
| 2023-01-19 | 2023-01-17 | 2.720 | 70,927 | +4,000 | 0.01% | 192,921 |
| 2023-01-18 | 2023-01-16 | 2.680 | 66,927 | -20,000 | 0.01% | 179,364 |
| 2023-01-17 | 2023-01-13 | 2.650 | 86,927 | +24,000 | 0.01% | 230,357 |
| 2023-01-16 | 2023-01-12 | 2.720 | 62,927 | -26,000 | 0.01% | 171,161 |
| 2023-01-13 | 2023-01-11 | 2.630 | 88,927 | +8,000 | 0.01% | 233,878 |
| 2023-01-11 | 2023-01-09 | 2.700 | 80,927 | +18,000 | 0.01% | 218,503 |
| 2022-12-20 | 2022-12-16 | 2.570 | 62,927 | -28,000 | 0.01% | 161,722 |
| 2022-12-19 | 2022-12-15 | 2.450 | 90,927 | +8,000 | 0.01% | 222,771 |
| 2022-12-16 | 2022-12-14 | 2.460 | 82,927 | +16,000 | 0.01% | 204,000 |
| 2022-12-15 | 2022-12-13 | 2.470 | 66,927 | +4,000 | 0.01% | 165,310 |
| 2022-12-05 | 2022-12-01 | 2.410 | 62,927 | -12,000 | 0.01% | 151,654 |
| 2022-12-01 | 2022-11-29 | 2.320 | 74,927 | -30,000 | 0.01% | 173,831 |
| 2022-11-30 | 2022-11-28 | 2.330 | 104,927 | +20,000 | 0.01% | 244,480 |
| 2022-11-29 | 2022-11-25 | 2.330 | 84,927 | -12,000 | 0.01% | 197,880 |
| 2022-11-28 | 2022-11-24 | 2.380 | 96,927 | +20,000 | 0.01% | 230,686 |
| 2022-11-25 | 2022-11-23 | 2.310 | 76,927 | +6,000 | 0.01% | 177,701 |
| 2022-11-24 | 2022-11-22 | 2.350 | 70,927 | +4,000 | 0.01% | 166,678 |
| 2022-11-23 | 2022-11-21 | 2.450 | 66,927 | +4,000 | 0.01% | 163,971 |
| 2022-11-18 | 2022-11-16 | 2.420 | 62,927 | -8,000 | 0.01% | 152,283 |
| 2022-11-17 | 2022-11-15 | 2.440 | 70,927 | -4,000 | 0.01% | 173,062 |
| 2022-11-16 | 2022-11-14 | 2.320 | 74,927 | -20,000 | 0.01% | 173,831 |
| 2022-11-15 | 2022-11-11 | 2.280 | 94,927 | -4,000 | 0.01% | 216,434 |
| 2022-11-11 | 2022-11-09 | 2.250 | 98,927 | +16,000 | 0.01% | 222,586 |
| 2022-11-10 | 2022-11-08 | 2.300 | 82,927 | -2,000 | 0.01% | 190,732 |
| 2022-11-09 | 2022-11-07 | 2.300 | 84,927 | +28,000 | 0.01% | 195,332 |
| 2022-11-08 | 2022-11-04 | 2.300 | 56,927 | -44,000 | 0.01% | 130,932 |
| 2022-11-07 | 2022-11-03 | 2.220 | 100,927 | +38,000 | 0.01% | 224,058 |
| 2022-11-03 | 2022-11-01 | 2.220 | 62,927 | -22,000 | 0.01% | 139,698 |
| 2022-11-02 | 2022-10-31 | 2.220 | 84,927 | -4,000 | 0.01% | 188,538 |
| 2022-11-01 | 2022-10-28 | 2.280 | 88,927 | +42,000 | 0.01% | 202,754 |
| 2022-10-31 | 2022-10-27 | 2.440 | 46,927 | -6,000 | 0.00% | 114,502 |
| 2022-10-28 | 2022-10-26 | 2.340 | 52,927 | -32,000 | 0.00% | 123,849 |
| 2022-10-27 | 2022-10-25 | 2.200 | 84,927 | -12,000 | 0.01% | 186,839 |
| 2022-10-26 | 2022-10-24 | 2.200 | 96,927 | +34,000 | 0.01% | 213,239 |
| 2022-10-25 | 2022-10-21 | 2.300 | 62,927 | -2,000 | 0.01% | 144,732 |
| 2022-10-21 | 2022-10-19 | 2.300 | 64,927 | -20,000 | 0.01% | 149,332 |
| 2022-10-20 | 2022-10-18 | 2.280 | 84,927 | +38,000 | 0.01% | 193,634 |
| 2022-10-19 | 2022-10-17 | 2.190 | 46,927 | -10,000 | 0.00% | 102,770 |
| 2022-10-18 | 2022-10-14 | 2.350 | 56,927 | -38,000 | 0.01% | 133,778 |
| 2022-10-17 | 2022-10-13 | 2.160 | 94,927 | +28,000 | 0.01% | 205,042 |
| 2022-10-14 | 2022-10-12 | 2.270 | 66,927 | +14,000 | 0.01% | 151,924 |
| 2022-10-13 | 2022-10-11 | 2.450 | 52,927 | -6,000 | 0.00% | 129,671 |
| 2022-10-11 | 2022-10-07 | 2.800 | 58,927 | -6,000 | 0.01% | 164,996 |
| 2022-10-07 | 2022-10-05 | 2.660 | 64,927 | -16,000 | 0.01% | 172,706 |
| 2022-10-06 | 2022-10-03 | 2.660 | 80,927 | +34,000 | 0.01% | 215,266 |
| 2022-09-30 | 2022-09-28 | 2.970 | 46,927 | -56,000 | 0.00% | 139,373 |
| 2022-09-28 | 2022-09-26 | 3.100 | 102,927 | +6,000 | 0.01% | 319,074 |
| 2022-09-27 | 2022-09-23 | 3.130 | 96,927 | -16,000 | 0.01% | 303,382 |
| 2022-09-26 | 2022-09-22 | 3.230 | 112,927 | +2,000 | 0.01% | 364,754 |
| 2022-09-23 | 2022-09-21 | 3.180 | 110,927 | +40,000 | 0.01% | 352,748 |
| 2022-09-22 | 2022-09-20 | 3.260 | 70,927 | +4,000 | 0.01% | 231,222 |
| 2022-09-21 | 2022-09-19 | 3.270 | 66,927 | +18,000 | 0.01% | 218,851 |
| 2022-09-16 | 2022-09-14 | 3.400 | 48,927 | -22,000 | 0.00% | 166,352 |
| 2022-09-15 | 2022-09-13 | 3.480 | 70,927 | -16,000 | 0.01% | 246,826 |
| 2022-09-13 | 2022-09-08 | 3.120 | 86,927 | +4,000 | 0.01% | 271,212 |
| 2022-09-09 | 2022-09-07 | 3.080 | 82,927 | +8,000 | 0.01% | 255,415 |
| 2022-09-08 | 2022-09-06 | 3.220 | 74,927 | +10,000 | 0.01% | 241,265 |
| 2022-09-07 | 2022-09-05 | 3.200 | 64,927 | -30,000 | 0.01% | 207,766 |
| 2022-09-01 | 2022-08-30 | 3.280 | 94,927 | +28,000 | 0.01% | 311,361 |
| 2022-08-31 | 2022-08-29 | 3.200 | 66,927 | +22,000 | 0.01% | 214,166 |
| 2022-08-26 | 2022-08-24 | 3.250 | 44,927 | -2,000 | 0.00% | 146,013 |
| 2022-08-24 | 2022-08-22 | 3.340 | 46,927 | +2,000 | 0.00% | 156,736 |
| 2022-08-18 | 2022-08-16 | 3.290 | 44,927 | -4,000 | 0.00% | 147,810 |
| 2022-08-17 | 2022-08-15 | 3.250 | 48,927 | -10,000 | 0.00% | 159,013 |
| 2022-08-16 | 2022-08-12 | 3.150 | 58,927 | +14,000 | 0.01% | 185,620 |
| 2022-08-15 | 2022-08-11 | 3.240 | 44,927 | -10,000 | 0.00% | 145,563 |
| 2022-08-12 | 2022-08-10 | 3.250 | 54,927 | -26,000 | 0.01% | 178,513 |
| 2022-08-11 | 2022-08-09 | 3.190 | 80,927 | +8,000 | 0.01% | 258,157 |
| 2022-08-10 | 2022-08-08 | 3.120 | 72,927 | -4,000 | 0.01% | 227,532 |
| 2022-08-09 | 2022-08-05 | 3.210 | 76,927 | -2,000 | 0.01% | 246,936 |
| 2022-08-08 | 2022-08-04 | 3.180 | 78,927 | +12,000 | 0.01% | 250,988 |
| 2022-08-05 | 2022-08-03 | 3.160 | 66,927 | +22,000 | 0.01% | 211,489 |
| 2022-08-04 | 2022-08-02 | 3.160 | 44,927 | -30,000 | 0.00% | 141,969 |
| 2022-08-03 | 2022-08-01 | 3.200 | 74,927 | +12,000 | 0.01% | 239,766 |
| 2022-08-01 | 2022-07-28 | 3.290 | 62,927 | +18,000 | 0.01% | 207,030 |
| 2022-07-29 | 2022-07-27 | 3.130 | 44,927 | -8,000 | 0.00% | 140,622 |
| 2022-07-27 | 2022-07-25 | 3.220 | 52,927 | -18,000 | 0.00% | 170,425 |
| 2022-07-26 | 2022-07-22 | 3.400 | 70,927 | +4,000 | 0.01% | 241,152 |
| 2022-07-25 | 2022-07-21 | 3.620 | 66,927 | +2,000 | 0.01% | 242,276 |
| 2022-07-21 | 2022-07-19 | 3.610 | 64,927 | -4,000 | 0.01% | 234,386 |
| 2022-07-20 | 2022-07-18 | 3.600 | 68,927 | +6,000 | 0.01% | 248,137 |
| 2022-07-19 | 2022-07-15 | 3.640 | 62,927 | +8,000 | 0.01% | 229,054 |
| 2022-07-18 | 2022-07-14 | 3.740 | 54,927 | +10,000 | 0.01% | 205,427 |
| 2022-07-15 | 2022-07-13 | 3.700 | 44,927 | -28,000 | 0.00% | 166,230 |
| 2022-07-14 | 2022-07-12 | 3.860 | 72,927 | +14,000 | 0.01% | 281,498 |
| 2022-07-13 | 2022-07-11 | 3.930 | 58,927 | +4,000 | 0.01% | 231,583 |
| 2022-07-12 | 2022-07-08 | 3.900 | 54,927 | -6,000 | 0.01% | 214,215 |
| 2022-07-08 | 2022-07-06 | 3.660 | 60,927 | +8,000 | 0.01% | 222,993 |
| 2022-07-07 | 2022-07-05 | 3.600 | 52,927 | -10,000 | 0.00% | 190,537 |
| 2022-07-06 | 2022-07-04 | 3.570 | 62,927 | +18,000 | 0.01% | 224,649 |
| 2022-06-30 | 2022-06-28 | 3.700 | 44,927 | -4,000 | 0.00% | 166,230 |
| 2022-06-29 | 2022-06-27 | 3.750 | 48,927 | +4,000 | 0.00% | 183,476 |
| 2022-06-28 | 2022-06-24 | 3.550 | 44,927 | -6,000 | 0.00% | 159,491 |
| 2022-06-27 | 2022-06-23 | 3.570 | 50,927 | +6,000 | 0.00% | 181,809 |
| 2022-06-24 | 2022-06-22 | 3.520 | 44,927 | -8,000 | 0.00% | 158,143 |
| 2022-06-23 | 2022-06-21 | 3.520 | 52,927 | +8,000 | 0.00% | 186,303 |
| 2022-06-20 | 2022-06-16 | 3.180 | 44,927 | -30,000 | 0.00% | 142,868 |
| 2022-06-17 | 2022-06-15 | 2.930 | 74,927 | +4,000 | 0.01% | 219,536 |
| 2022-06-16 | 2022-06-14 | 3.000 | 70,927 | +6,000 | 0.01% | 212,781 |
| 2022-06-15 | 2022-06-13 | 3.110 | 64,927 | +20,000 | 0.01% | 201,923 |
| 2022-06-14 | 2022-06-10 | 2.900 | 44,927 | -10,000 | 0.00% | 130,288 |
| 2022-06-13 | 2022-06-09 | 2.860 | 54,927 | -4,000 | 0.01% | 157,091 |
| 2022-06-10 | 2022-06-08 | 2.800 | 58,927 | +12,000 | 0.01% | 164,996 |
| 2022-06-09 | 2022-06-07 | 2.800 | 46,927 | -6,000 | 0.00% | 131,396 |
| 2022-06-08 | 2022-06-06 | 2.870 | 52,927 | +8,000 | 0.00% | 151,900 |
| 2022-06-02 | 2022-05-31 | 2.870 | 44,927 | -40,000 | 0.00% | 128,940 |
| 2022-05-30 | 2022-05-26 | 2.720 | 84,927 | -6,000 | 0.01% | 231,001 |
| 2022-05-26 | 2022-05-24 | 2.660 | 90,927 | +22,000 | 0.01% | 241,866 |
| 2022-05-25 | 2022-05-23 | 2.800 | 68,927 | +24,000 | 0.01% | 192,996 |
| 2022-05-24 | 2022-05-20 | 2.870 | 44,927 | -32,000 | 0.00% | 128,940 |
| 2022-05-23 | 2022-05-19 | 2.780 | 76,927 | +4,000 | 0.01% | 213,857 |
| 2022-05-20 | 2022-05-18 | 2.960 | 72,927 | -20,000 | 0.01% | 215,864 |
| 2022-05-19 | 2022-05-17 | 2.890 | 92,927 | +26,000 | 0.01% | 268,559 |
| 2022-05-18 | 2022-05-16 | 2.940 | 66,927 | -4,000 | 0.01% | 196,765 |
| 2022-05-17 | 2022-05-13 | 2.950 | 70,927 | -4,000 | 0.01% | 209,235 |
| 2022-05-16 | 2022-05-12 | 2.890 | 74,927 | +6,000 | 0.01% | 216,539 |
| 2022-05-13 | 2022-05-11 | 2.940 | 68,927 | -6,000 | 0.01% | 202,645 |
| 2022-05-12 | 2022-05-10 | 2.840 | 74,927 | +28,000 | 0.01% | 212,793 |
| 2022-05-10 | 2022-05-05 | 2.980 | 46,927 | -10,000 | 0.00% | 139,842 |
| 2022-05-06 | 2022-05-04 | 2.970 | 56,927 | -14,000 | 0.01% | 169,073 |
| 2022-05-05 | 2022-05-03 | 3.040 | 70,927 | +8,000 | 0.01% | 215,618 |
| 2022-05-03 | 2022-04-28 | 2.880 | 62,927 | -12,000 | 0.01% | 181,230 |
| 2022-04-29 | 2022-04-27 | 2.840 | 74,927 | -24,000 | 0.01% | 212,793 |
| 2022-04-28 | 2022-04-26 | 2.750 | 98,927 | +20,000 | 0.01% | 272,049 |
| 2022-04-27 | 2022-04-25 | 2.830 | 78,927 | +2,000 | 0.01% | 223,363 |
| 2022-04-26 | 2022-04-22 | 2.960 | 76,927 | +4,000 | 0.01% | 227,704 |
| 2022-04-25 | 2022-04-21 | 2.960 | 72,927 | +14,000 | 0.01% | 215,864 |
| 2022-04-22 | 2022-04-20 | 3.040 | 58,927 | +10,000 | 0.01% | 179,138 |
| 2022-04-21 | 2022-04-19 | 3.070 | 48,927 | -8,000 | 0.00% | 150,206 |
| 2022-04-20 | 2022-04-14 | 3.200 | 56,927 | +28,000 | 0.01% | 182,166 |
| 2022-04-19 | 2022-04-13 | 3.130 | 28,927 | -52,000 | 0.00% | 90,542 |
| 2022-04-14 | 2022-04-12 | 3.040 | 80,927 | -36,000 | 0.01% | 246,018 |
| 2022-04-13 | 2022-04-11 | 2.940 | 116,927 | +20,000 | 0.01% | 343,765 |
| 2022-04-12 | 2022-04-08 | 3.050 | 96,927 | -56,000 | 0.01% | 295,627 |
| 2022-04-11 | 2022-04-07 | 3.020 | 152,927 | +46,000 | 0.01% | 461,840 |
| 2022-04-08 | 2022-04-06 | 3.180 | 106,927 | -38,000 | 0.01% | 340,028 |
| 2022-04-07 | 2022-04-04 | 3.110 | 144,927 | +34,000 | 0.01% | 450,723 |
| 2022-04-06 | 2022-04-01 | 3.190 | 110,927 | +22,000 | 0.01% | 353,857 |
| 2022-04-04 | 2022-03-31 | 3.240 | 88,927 | +46,000 | 0.01% | 288,123 |
| 2022-04-01 | 2022-03-30 | 3.300 | 42,927 | -56,000 | 0.00% | 141,659 |
| 2022-03-31 | 2022-03-29 | 3.190 | 98,927 | -26,000 | 0.01% | 315,577 |
| 2022-03-30 | 2022-03-28 | 3.250 | 124,927 | -10,000 | 0.01% | 406,013 |
| 2022-03-29 | 2022-03-25 | 3.290 | 134,927 | +78,000 | 0.01% | 443,910 |
| 2022-03-28 | 2022-03-24 | 3.600 | 56,927 | -52,000 | 0.01% | 204,937 |
| 2022-03-25 | 2022-03-23 | 3.500 | 108,927 | +62,000 | 0.01% | 381,244 |
| 2022-03-24 | 2022-03-22 | 3.500 | 46,927 | +10,000 | 0.00% | 164,244 |
| 2022-03-23 | 2022-03-21 | 3.440 | 36,927 | -28,000 | 0.00% | 127,029 |
| 2022-03-22 | 2022-03-18 | 3.460 | 64,927 | -30,000 | 0.01% | 224,647 |
| 2022-03-21 | 2022-03-17 | 3.490 | 94,927 | +16,000 | 0.01% | 331,295 |
| 2022-03-18 | 2022-03-16 | 3.320 | 78,927 | -86,000 | 0.01% | 262,038 |
| 2022-03-17 | 2022-03-15 | 3.110 | 164,927 | +54,000 | 0.02% | 512,923 |
| 2022-03-16 | 2022-03-14 | 3.230 | 110,927 | +46,000 | 0.01% | 358,294 |
| 2022-03-15 | 2022-03-11 | 3.450 | 64,927 | -2,000 | 0.01% | 223,998 |
| 2022-03-14 | 2022-03-10 | 3.580 | 66,927 | +12,000 | 0.01% | 239,599 |
| 2022-03-11 | 2022-03-09 | 3.500 | 54,927 | +20,000 | 0.01% | 192,244 |
| 2022-03-10 | 2022-03-08 | 3.710 | 34,927 | -6,000 | 0.00% | 129,579 |
| 2022-03-09 | 2022-03-07 | 3.860 | 40,927 | -8,000 | 0.00% | 157,978 |
| 2022-03-08 | 2022-03-04 | 4.060 | 48,927 | +38,000 | 0.00% | 198,644 |
| 2022-03-07 | 2022-03-03 | 4.200 | 10,927 | -30,000 | 0.00% | 45,893 |
| 2022-03-04 | 2022-03-02 | 4.450 | 40,927 | -56,000 | 0.00% | 182,125 |
| 2022-03-03 | 2022-03-01 | 4.650 | 96,927 | +74,000 | 0.01% | 450,711 |
| 2022-03-02 | 2022-02-28 | 4.600 | 22,927 | -24,000 | 0.00% | 105,464 |
| 2022-03-01 | 2022-02-25 | 4.780 | 46,927 | +42,000 | 0.00% | 224,311 |
| 2022-02-28 | 2022-02-24 | 4.800 | 4,927 | -6,000 | 0.00% | 23,650 |
| 2022-02-24 | 2022-02-22 | 4.770 | 10,927 | +8,000 | 0.00% | 52,122 |
| 2022-02-23 | 2022-02-21 | 5.100 | 2,927 | -2,000 | 0.00% | 14,928 |
| 2022-02-22 | 2022-02-18 | 5.050 | 4,927 | +2,000 | 0.00% | 24,881 |
| 2022-02-21 | 2022-02-17 | 4.720 | 2,927 | -18,000 | 0.00% | 13,815 |
| 2022-02-18 | 2022-02-16 | 4.740 | 20,927 | +12,000 | 0.00% | 99,194 |
| 2022-02-17 | 2022-02-15 | 4.490 | 8,927 | -6,000 | 0.00% | 40,082 |
| 2022-02-16 | 2022-02-14 | 4.420 | 14,927 | -6,000 | 0.00% | 65,977 |
| 2022-02-15 | 2022-02-11 | 4.630 | 20,927 | +2,000 | 0.00% | 96,892 |
| 2022-02-14 | 2022-02-10 | 4.600 | 18,927 | +16,000 | 0.00% | 87,064 |
| 2022-02-11 | 2022-02-09 | 4.600 | 2,927 | -4,000 | 0.00% | 13,464 |
| 2022-02-10 | 2022-02-08 | 4.420 | 6,927 | -60,000 | 0.00% | 30,617 |
| 2022-02-09 | 2022-02-07 | 4.400 | 66,927 | +54,000 | 0.01% | 294,479 |
| 2022-02-08 | 2022-02-04 | 3.850 | 12,927 | -20,000 | 0.00% | 49,769 |
| 2022-02-07 | 2022-01-31 | 3.870 | 32,927 | +12,000 | 0.00% | 127,427 |
| 2022-02-04 | 2022-01-27 | 3.870 | 20,927 | -12,000 | 0.00% | 80,987 |
| 2022-01-27 | 2022-01-25 | 4.100 | 32,927 | +30,000 | 0.00% | 135,001 |
| 2022-01-26 | 2022-01-24 | 4.410 | 2,927 | -10,000 | 0.00% | 12,908 |
| 2022-01-25 | 2022-01-21 | 4.050 | 12,927 | -26,000 | 0.00% | 52,354 |
| 2022-01-24 | 2022-01-20 | 3.830 | 38,927 | +16,000 | 0.00% | 149,090 |
| 2022-01-20 | 2022-01-18 | 3.870 | 22,927 | +6,000 | 0.00% | 88,727 |
| 2022-01-19 | 2022-01-17 | 3.700 | 16,927 | -4,000 | 0.00% | 62,630 |
| 2022-01-18 | 2022-01-14 | 3.790 | 20,927 | -2,000 | 0.00% | 79,313 |
| 2022-01-17 | 2022-01-13 | 3.790 | 22,927 | -28,000 | 0.00% | 86,893 |
| 2022-01-14 | 2022-01-12 | 4.020 | 50,927 | -14,000 | 0.00% | 204,727 |
| 2022-01-13 | 2022-01-11 | 3.670 | 64,927 | -8,000 | 0.01% | 238,282 |
| 2022-01-12 | 2022-01-10 | 3.800 | 72,927 | -8,000 | 0.01% | 277,123 |
| 2022-01-11 | 2022-01-07 | 3.750 | 80,927 | -4,000 | 0.01% | 303,476 |
| 2022-01-10 | 2022-01-06 | 3.640 | 84,927 | -6,000 | 0.01% | 309,134 |
| 2022-01-07 | 2022-01-05 | 3.660 | 90,927 | -6,000 | 0.01% | 332,793 |
| 2022-01-06 | 2022-01-04 | 3.740 | 96,927 | +46,000 | 0.01% | 362,507 |
| 2022-01-05 | 2022-01-03 | 3.910 | 50,927 | +14,000 | 0.00% | 199,125 |
| 2022-01-04 | 2021-12-31 | 4.150 | 36,927 | -34,000 | 0.00% | 153,247 |
| 2022-01-03 | 2021-12-29 | 4.090 | 70,927 | +4,000 | 0.01% | 290,091 |
| 2021-12-30 | 2021-12-28 | 4.130 | 66,927 | -8,000 | 0.01% | 276,409 |
| 2021-12-29 | 2021-12-24 | 4.120 | 74,927 | +6,000 | 0.01% | 308,699 |
| 2021-12-28 | 2021-12-22 | 4.090 | 68,927 | -8,000 | 0.01% | 281,911 |
| 2021-12-23 | 2021-12-21 | 4.190 | 76,927 | -54,000 | 0.01% | 322,324 |
| 2021-12-22 | 2021-12-20 | 4.010 | 130,927 | +80,000 | 0.01% | 525,017 |
| 2021-12-21 | 2021-12-17 | 4.620 | 50,927 | -10,000 | 0.00% | 235,283 |
| 2021-12-17 | 2021-12-15 | 4.650 | 60,927 | +10,000 | 0.01% | 283,311 |
| 2021-12-16 | 2021-12-14 | 4.900 | 50,927 | +44,000 | 0.00% | 249,542 |
| 2021-12-15 | 2021-12-13 | 4.640 | 6,927 | -10,000 | 0.00% | 32,141 |
| 2021-12-14 | 2021-12-10 | 4.670 | 16,927 | +14,000 | 0.00% | 79,049 |
| 2021-12-10 | 2021-12-08 | 4.550 | 2,927 | -16,000 | 0.00% | 13,318 |
| 2021-12-09 | 2021-12-07 | 4.390 | 18,927 | -10,000 | 0.00% | 83,090 |
| 2021-12-08 | 2021-12-06 | 4.420 | 28,927 | -578,000 | 0.00% | 127,857 |
| 2021-12-07 | 2021-12-03 | 4.930 | 606,927 | -100,000 | 0.06% | 2,992,150 |
| 2021-12-06 | 2021-12-02 | 5.240 | 706,927 | +70,000 | 0.07% | 3,704,297 |
| 2021-12-03 | 2021-12-01 | 4.900 | 636,927 | -6,000 | 0.06% | 3,120,942 |
| 2021-12-02 | 2021-11-30 | 4.750 | 642,927 | +617,868 | 0.06% | 3,053,903 |
| 2021-12-01 | 2021-11-29 | 5.040 | 25,059 | +6,000 | 0.00% | 126,297 |
| 2021-11-29 | 2021-11-25 | 4.810 | 19,059 | -4,000 | 0.00% | 91,674 |
| 2021-11-26 | 2021-11-24 | 5.010 | 23,059 | +4,000 | 0.00% | 115,526 |
| 2021-11-25 | 2021-11-23 | 4.780 | 19,059 | -90,000 | 0.00% | 91,102 |
| 2021-11-24 | 2021-11-22 | 3.120 | 109,059 | +10,000 | 0.01% | 340,264 |
| 2021-11-23 | 2021-11-19 | 2.940 | 99,059 | +62,000 | 0.01% | 291,233 |
| 2021-11-22 | 2021-11-18 | 3.020 | 37,059 | -36,000 | 0.00% | 111,918 |
| 2021-11-18 | 2021-11-16 | 3.100 | 73,059 | +2,000 | 0.01% | 226,483 |
| 2021-11-17 | 2021-11-15 | 3.180 | 71,059 | -42,000 | 0.01% | 225,968 |
| 2021-11-16 | 2021-11-12 | 3.020 | 113,059 | -58,000 | 0.01% | 341,438 |
| 2021-11-15 | 2021-11-11 | 2.530 | 171,059 | -30,000 | 0.02% | 432,779 |
| 2021-11-12 | 2021-11-10 | 2.530 | 201,059 | +18,000 | 0.02% | 508,679 |
| 2021-11-11 | 2021-11-09 | 2.650 | 183,059 | -36,000 | 0.02% | 485,106 |
| 2021-11-10 | 2021-11-08 | 2.670 | 219,059 | -2,000 | 0.02% | 584,888 |
| 2021-11-09 | 2021-11-05 | 2.620 | 221,059 | -14,000 | 0.02% | 579,175 |
| 2021-11-08 | 2021-11-04 | 2.610 | 235,059 | +4,000 | 0.02% | 613,504 |
| 2021-11-05 | 2021-11-03 | 2.680 | 231,059 | -94,000 | 0.02% | 619,238 |
| 2021-11-04 | 2021-11-02 | 2.610 | 325,059 | -116,000 | 0.03% | 848,404 |
| 2021-11-03 | 2021-11-01 | 2.680 | 441,059 | -78,000 | 0.04% | 1,182,038 |
| 2021-11-02 | 2021-10-29 | 2.790 | 519,059 | -46,000 | 0.05% | 1,448,175 |
| 2021-11-01 | 2021-10-28 | 2.850 | 565,059 | +22,000 | 0.05% | 1,610,418 |
| 2021-10-29 | 2021-10-27 | 2.940 | 543,059 | +24,000 | 0.05% | 1,596,593 |
| 2021-10-28 | 2021-10-26 | 3.000 | 519,059 | -246,000 | 0.05% | 1,557,177 |
| 2021-10-27 | 2021-10-25 | 3.020 | 765,059 | +144,000 | 0.07% | 2,310,478 |
| 2021-10-26 | 2021-10-22 | 2.950 | 621,059 | +100,000 | 0.06% | 1,832,124 |
| 2021-10-25 | 2021-10-21 | 3.100 | 521,059 | +6,000 | 0.05% | 1,615,283 |
| 2021-10-22 | 2021-10-20 | 3.050 | 515,059 | +18,000 | 0.05% | 1,570,930 |
| 2021-10-21 | 2021-10-19 | 3.130 | 497,059 | -18,000 | 0.05% | 1,555,795 |
| 2021-10-20 | 2021-10-18 | 3.070 | 515,059 | +8,000 | 0.05% | 1,581,231 |
| 2021-10-19 | 2021-10-15 | 3.010 | 507,059 | +30,000 | 0.05% | 1,526,248 |
| 2021-10-18 | 2021-10-12 | 2.860 | 477,059 | -82,000 | 0.04% | 1,364,389 |
| 2021-10-15 | 2021-10-11 | 2.880 | 559,059 | -2,000 | 0.05% | 1,610,090 |
| 2021-10-12 | 2021-10-08 | 2.850 | 561,059 | +10,000 | 0.05% | 1,599,018 |
| 2021-10-11 | 2021-10-07 | 2.860 | 551,059 | +50,109 | 0.05% | 1,576,029 |
| 2021-10-08 | 2021-10-06 | 2.640 | 500,950 | +230,000 | 0.05% | 1,322,508 |
| 2021-10-07 | 2021-10-05 | 2.990 | 270,950 | +58,000 | 0.03% | 810,140 |
| 2021-10-05 | 2021-09-30 | 2.980 | 212,950 | -2,000 | 0.02% | 634,591 |
| 2021-10-04 | 2021-09-29 | 2.940 | 214,950 | +64,000 | 0.02% | 631,953 |
| 2021-09-30 | 2021-09-28 | 3.050 | 150,950 | +38,000 | 0.01% | 460,398 |
| 2021-09-29 | 2021-09-27 | 2.900 | 112,950 | -30,000 | 0.01% | 327,555 |
| 2021-09-28 | 2021-09-24 | 3.060 | 142,950 | +2,000 | 0.01% | 437,427 |
| 2021-09-27 | 2021-09-23 | 3.220 | 140,950 | -56,000 | 0.01% | 453,859 |
| 2021-09-24 | 2021-09-21 | 3.090 | 196,950 | -44,000 | 0.02% | 608,576 |
| 2021-09-23 | 2021-09-20 | 3.100 | 240,950 | +10,000 | 0.02% | 746,945 |
| 2021-09-21 | 2021-09-17 | 3.260 | 230,950 | +60,000 | 0.02% | 752,897 |
| 2021-09-20 | 2021-09-16 | 3.020 | 170,950 | -230,000 | 0.02% | 516,269 |
| 2021-09-17 | 2021-09-15 | 3.360 | 400,950 | +36,000 | 0.04% | 1,347,192 |
| 2021-09-16 | 2021-09-14 | 3.400 | 364,950 | +116,000 | 0.03% | 1,240,830 |
| 2021-09-15 | 2021-09-13 | 3.560 | 248,950 | +76,000 | 0.02% | 886,262 |
| 2021-09-14 | 2021-09-10 | 4.100 | 172,950 | -2,109 | 0.02% | 709,095 |
| 2021-09-13 | 2021-09-09 | 4.300 | 175,059 | +26,000 | 0.02% | 752,754 |
| 2021-09-10 | 2021-09-08 | 4.190 | 149,059 | -76,000 | 0.01% | 624,557 |
| 2021-09-09 | 2021-09-07 | 4.090 | 225,059 | +74,000 | 0.02% | 920,491 |
| 2021-09-08 | 2021-09-06 | 3.810 | 151,059 | +42,000 | 0.01% | 575,535 |
| 2021-09-07 | 2021-09-03 | 3.800 | 109,059 | +56,000 | 0.01% | 414,424 |
| 2021-09-06 | 2021-09-02 | 3.630 | 53,059 | +28,000 | 0.00% | 192,604 |
| 2021-09-03 | 2021-09-01 | 3.750 | 25,059 | -4,000 | 0.00% | 93,971 |
| 2021-09-02 | 2021-08-31 | 3.690 | 29,059 | -64,000 | 0.00% | 107,228 |
| 2021-09-01 | 2021-08-30 | 3.720 | 93,059 | -44,000 | 0.01% | 346,179 |
| 2021-08-31 | 2021-08-27 | 3.810 | 137,059 | -72,000 | 0.01% | 522,195 |
| 2021-08-30 | 2021-08-26 | 3.520 | 209,059 | -96,000 | 0.02% | 735,888 |
| 2021-08-27 | 2021-08-25 | 3.430 | 305,059 | -66,000 | 0.03% | 1,046,352 |
| 2021-08-26 | 2021-08-24 | 3.540 | 371,059 | -24,000 | 0.03% | 1,313,549 |
| 2021-08-25 | 2021-08-23 | 3.330 | 395,059 | +244,000 | 0.04% | 1,315,546 |
| 2021-08-24 | 2021-08-20 | 3.390 | 151,059 | -12,000 | 0.01% | 512,090 |
| 2021-08-23 | 2021-08-19 | 3.650 | 163,059 | -88,000 | 0.02% | 595,165 |
| 2021-08-20 | 2021-08-18 | 3.780 | 251,059 | -38,000 | 0.02% | 949,003 |
| 2021-08-19 | 2021-08-17 | 3.870 | 289,059 | -76,000 | 0.03% | 1,118,658 |
| 2021-08-18 | 2021-08-16 | 3.900 | 365,059 | -134,000 | 0.03% | 1,423,730 |
| 2021-08-17 | 2021-08-13 | 3.970 | 499,059 | -26,000 | 0.05% | 1,981,264 |
| 2021-08-16 | 2021-08-12 | 4.130 | 525,059 | -68,000 | 0.05% | 2,168,494 |
| 2021-08-13 | 2021-08-11 | 4.340 | 593,059 | +170,000 | 0.05% | 2,573,876 |
| 2021-08-12 | 2021-08-10 | 4.260 | 423,059 | +290,000 | 0.04% | 1,802,231 |
| 2021-08-11 | 2021-08-09 | 4.050 | 133,059 | -24,000 | 0.01% | 538,889 |
| 2021-08-10 | 2021-08-06 | 4.080 | 157,059 | +70,000 | 0.01% | 640,801 |
| 2021-08-09 | 2021-08-05 | 3.980 | 87,059 | -8,000 | 0.01% | 346,495 |
| 2021-08-06 | 2021-08-04 | 4.050 | 95,059 | +46,000 | 0.01% | 384,989 |
| 2021-08-05 | 2021-08-03 | 3.960 | 49,059 | +4,000 | 0.00% | 194,274 |
| 2021-08-04 | 2021-08-02 | 4.040 | 45,059 | +24,000 | 0.00% | 182,038 |
| 2021-08-03 | 2021-07-30 | 3.940 | 21,059 | +14,132 | 0.00% | 82,972 |
| 2021-08-02 | 2021-07-29 | 4.010 | 6,927 | -18,000 | 0.00% | 27,777 |
| 2021-07-30 | 2021-07-28 | 4.000 | 24,927 | -40,000 | 0.00% | 99,708 |
| 2021-07-29 | 2021-07-27 | 3.800 | 64,927 | -22,000 | 0.01% | 246,723 |
| 2021-07-28 | 2021-07-26 | 3.970 | 86,927 | +12,000 | 0.01% | 345,100 |
| 2021-07-27 | 2021-07-23 | 4.190 | 74,927 | -58,000 | 0.01% | 313,944 |
| 2021-07-26 | 2021-07-22 | 4.250 | 132,927 | -72,000 | 0.01% | 564,940 |
| 2021-07-23 | 2021-07-21 | 4.230 | 204,927 | +56,000 | 0.02% | 866,841 |
| 2021-07-22 | 2021-07-20 | 4.250 | 148,927 | -48,000 | 0.01% | 632,940 |
| 2021-07-21 | 2021-07-19 | 4.350 | 196,927 | -160,000 | 0.02% | 856,632 |
| 2021-07-20 | 2021-07-16 | 4.600 | 356,927 | +42,000 | 0.03% | 1,641,864 |
| 2021-07-19 | 2021-07-15 | 4.710 | 314,927 | -28,000 | 0.03% | 1,483,306 |
| 2021-07-16 | 2021-07-14 | 4.720 | 342,927 | -102,000 | 0.03% | 1,618,615 |
| 2021-07-15 | 2021-07-13 | 4.850 | 444,927 | +296,000 | 0.04% | 2,157,896 |
| 2021-07-14 | 2021-07-12 | 4.280 | 148,927 | +38,000 | 0.01% | 637,408 |
| 2021-07-13 | 2021-07-09 | 4.320 | 110,927 | +72,000 | 0.01% | 479,205 |
| 2021-07-12 | 2021-07-08 | 4.300 | 38,927 | +2,000 | 0.00% | 167,386 |
| 2021-07-09 | 2021-07-07 | 4.430 | 36,927 | +16,000 | 0.00% | 163,587 |
| 2021-07-08 | 2021-07-06 | 4.440 | 20,927 | +14,000 | 0.00% | 92,916 |
| 2021-07-07 | 2021-07-05 | 4.550 | 6,927 | -40,000 | 0.00% | 31,518 |
| 2021-07-06 | 2021-07-02 | 4.180 | 46,927 | -162,000 | 0.00% | 196,155 |
| 2021-07-05 | 2021-06-30 | 4.300 | 208,927 | +38,000 | 0.02% | 898,386 |
| 2021-07-02 | 2021-06-29 | 4.320 | 170,927 | +154,000 | 0.02% | 738,405 |
| 2021-06-29 | 2021-06-25 | 4.480 | 16,927 | -158,000 | 0.00% | 75,833 |
| 2021-06-28 | 2021-06-24 | 4.550 | 174,927 | +146,000 | 0.02% | 795,918 |
| 2021-06-25 | 2021-06-23 | 4.080 | 28,927 | -288,000 | 0.00% | 118,022 |
| 2021-06-24 | 2021-06-22 | 4.170 | 316,927 | +116,000 | 0.03% | 1,321,586 |
| 2021-06-23 | 2021-06-21 | 4.000 | 200,927 | +108,000 | 0.02% | 803,708 |
| 2021-06-22 | 2021-06-18 | 3.930 | 92,927 | -62,000 | 0.01% | 365,203 |
| 2021-06-21 | 2021-06-17 | 3.780 | 154,927 | +52,000 | 0.01% | 585,624 |
| 2021-06-18 | 2021-06-16 | 3.870 | 102,927 | -14,000 | 0.01% | 398,327 |
| 2021-06-17 | 2021-06-15 | 4.000 | 116,927 | -184,000 | 0.01% | 467,708 |
| 2021-06-16 | 2021-06-11 | 4.070 | 300,927 | -14,000 | 0.03% | 1,224,773 |
| 2021-06-15 | 2021-06-10 | 4.000 | 314,927 | -246,000 | 0.03% | 1,259,708 |
| 2021-06-11 | 2021-06-09 | 3.950 | 560,927 | +214,000 | 0.05% | 2,215,662 |
| 2021-06-10 | 2021-06-08 | 4.060 | 346,927 | +12,000 | 0.03% | 1,408,524 |
| 2021-06-09 | 2021-06-07 | 4.200 | 334,927 | +50,000 | 0.03% | 1,406,693 |
| 2021-06-08 | 2021-06-04 | 4.210 | 284,927 | +124,000 | 0.03% | 1,199,543 |
| 2021-06-07 | 2021-06-03 | 4.370 | 160,927 | -162,000 | 0.01% | 703,251 |
| 2021-06-04 | 2021-06-02 | 4.520 | 322,927 | +218,000 | 0.03% | 1,459,630 |
| 2021-06-03 | 2021-06-01 | 4.430 | 104,927 | -288,000 | 0.01% | 464,827 |
| 2021-06-02 | 2021-05-31 | 4.750 | 392,927 | -242,000 | 0.04% | 1,866,403 |
| 2021-06-01 | 2021-05-28 | 4.650 | 634,927 | +370,000 | 0.06% | 2,952,411 |
| 2021-05-31 | 2021-05-27 | 4.520 | 264,927 | +194,000 | 0.02% | 1,197,470 |
| 2021-05-28 | 2021-05-26 | 4.300 | 70,927 | -364,000 | 0.01% | 304,986 |
| 2021-05-27 | 2021-05-25 | 5.240 | 434,927 | +420,000 | 0.04% | 2,279,017 |
| 2021-05-26 | 2021-05-24 | 4.600 | 14,927 | -180,000 | 0.00% | 68,664 |
| 2021-05-25 | 2021-05-21 | 4.180 | 194,927 | +98,000 | 0.02% | 814,795 |
| 2021-05-24 | 2021-05-20 | 4.050 | 96,927 | -176,000 | 0.01% | 392,554 |
| 2021-05-21 | 2021-05-18 | 3.750 | 272,927 | +108,000 | 0.03% | 1,023,476 |
| 2021-05-20 | 2021-05-17 | 3.520 | 164,927 | +90,000 | 0.02% | 580,543 |
| 2021-05-18 | 2021-05-14 | 3.320 | 74,927 | +2,000 | 0.01% | 248,758 |
| 2021-05-17 | 2021-05-13 | 3.380 | 72,927 | -4,000 | 0.01% | 246,493 |
| 2021-05-14 | 2021-05-12 | 3.430 | 76,927 | -22,000 | 0.01% | 263,860 |
| 2021-05-13 | 2021-05-11 | 3.410 | 98,927 | +84,000 | 0.01% | 337,341 |
| 2021-05-12 | 2021-05-10 | 3.500 | 14,927 | -60,000 | 0.00% | 52,244 |
| 2021-05-11 | 2021-05-07 | 3.650 | 74,927 | +32,000 | 0.01% | 273,484 |
| 2021-05-10 | 2021-05-06 | 3.610 | 42,927 | -334,000 | 0.00% | 154,966 |
| 2021-05-07 | 2021-05-05 | 3.850 | 376,927 | +292,000 | 0.03% | 1,451,169 |
| 2021-05-06 | 2021-05-04 | 3.710 | 84,927 | -2,000 | 0.01% | 315,079 |
| 2021-05-05 | 2021-05-03 | 3.650 | 86,927 | -74,000 | 0.01% | 317,284 |
| 2021-05-04 | 2021-04-30 | 3.780 | 160,927 | +26,000 | 0.01% | 608,304 |
| 2021-05-03 | 2021-04-29 | 3.960 | 134,927 | -26,000 | 0.01% | 534,311 |
| 2021-04-30 | 2021-04-28 | 4.030 | 160,927 | +40,000 | 0.01% | 648,536 |
| 2021-04-29 | 2021-04-27 | 4.140 | 120,927 | -326,000 | 0.01% | 500,638 |
| 2021-04-28 | 2021-04-26 | 4.460 | 446,927 | +436,000 | 0.04% | 1,993,294 |
| 2021-04-27 | 2021-04-23 | 3.570 | 10,927 | -16,000 | 0.00% | 39,009 |
| 2021-04-26 | 2021-04-22 | 3.500 | 26,927 | -48,000 | 0.00% | 94,244 |
| 2021-04-23 | 2021-04-21 | 3.220 | 74,927 | +10,000 | 0.01% | 241,265 |
| 2021-04-22 | 2021-04-20 | 3.280 | 64,927 | -100,000 | 0.01% | 212,961 |
| 2021-04-21 | 2021-04-19 | 3.350 | 164,927 | +128,000 | 0.02% | 552,505 |
| 2021-04-20 | 2021-04-16 | 3.290 | 36,927 | -44,000 | 0.00% | 121,490 |
| 2021-04-19 | 2021-04-15 | 3.300 | 80,927 | -6,000 | 0.01% | 267,059 |
| 2021-04-16 | 2021-04-14 | 3.300 | 86,927 | -72,000 | 0.01% | 286,859 |
| 2021-04-15 | 2021-04-13 | 3.610 | 158,927 | -172,000 | 0.01% | 573,726 |
| 2021-04-14 | 2021-04-12 | 2.920 | 330,927 | -84,000 | 0.03% | 966,307 |
| 2021-04-13 | 2021-04-09 | 3.190 | 414,927 | -18,000 | 0.04% | 1,323,617 |
| 2021-04-09 | 2021-04-07 | 3.330 | 432,927 | +122,000 | 0.04% | 1,441,647 |
| 2021-04-08 | 2021-04-01 | 3.410 | 310,927 | +212,000 | 0.03% | 1,060,261 |
| 2021-04-07 | 2021-03-31 | 3.360 | 98,927 | +96,000 | 0.01% | 332,395 |
| 2021-04-01 | 2021-03-30 | 3.890 | 2,927 | -82,000 | 0.00% | 11,386 |
| 2021-03-31 | 2021-03-29 | 3.910 | 84,927 | -298,000 | 0.01% | 332,065 |
| 2021-03-30 | 2021-03-26 | 5.050 | 382,927 | +78,000 | 0.04% | 1,933,781 |
| 2021-03-29 | 2021-03-25 | 4.940 | 304,927 | +18,000 | 0.03% | 1,506,339 |
| 2021-03-26 | 2021-03-24 | 5.040 | 286,927 | +258,000 | 0.03% | 1,446,112 |
| 2021-03-25 | 2021-03-23 | 4.900 | 28,927 | -232,000 | 0.00% | 141,742 |
| 2021-03-23 | 2021-03-19 | 6.400 | 260,927 | +64,000 | 0.02% | 1,669,933 |
| 2021-03-22 | 2021-03-18 | 6.590 | 196,927 | +108,000 | 0.02% | 1,297,749 |
| 2021-03-19 | 2021-03-17 | 6.660 | 88,927 | +66,000 | 0.01% | 592,254 |
| 2021-03-18 | 2021-03-16 | 6.620 | 22,927 | -8,160 | 0.00% | 151,777 |
| 2021-03-17 | 2021-03-15 | 6.300 | 31,087 | -241,840 | 0.00% | 195,848 |
| 2021-03-16 | 2021-03-12 | 6.490 | 272,927 | -96,000 | 0.03% | 1,771,296 |
| 2021-03-15 | 2021-03-11 | 6.780 | 368,927 | +160,000 | 0.03% | 2,501,325 |
| 2021-03-12 | 2021-03-10 | 5.750 | 208,927 | -228,000 | 0.02% | 1,201,330 |
| 2021-03-11 | 2021-03-09 | 5.350 | 436,927 | +406,000 | 0.04% | 2,337,559 |
| 2021-03-10 | 2021-03-08 | 5.390 | 30,927 | -170,000 | 0.00% | 166,697 |
| 2021-03-09 | 2021-03-05 | 6.040 | 200,927 | +114,000 | 0.02% | 1,213,599 |
| 2021-03-08 | 2021-03-04 | 5.900 | 86,927 | +14,000 | 0.01% | 512,869 |
| 2021-03-05 | 2021-03-03 | 6.290 | 72,927 | -82,000 | 0.01% | 458,711 |
| 2021-03-04 | 2021-03-02 | 6.520 | 154,927 | -48,000 | 0.01% | 1,010,124 |
| 2021-03-03 | 2021-03-01 | 6.440 | 202,927 | +74,000 | 0.02% | 1,306,850 |
| 2021-03-02 | 2021-02-26 | 6.600 | 128,927 | -190,000 | 0.01% | 850,918 |
| 2021-03-01 | 2021-02-25 | 6.700 | 318,927 | +90,000 | 0.03% | 2,136,811 |
| 2021-02-26 | 2021-02-24 | 5.130 | 228,927 | -12,000 | 0.02% | 1,174,396 |
| 2021-02-25 | 2021-02-23 | 5.650 | 240,927 | +126,000 | 0.02% | 1,361,238 |
| 2021-02-24 | 2021-02-22 | 6.040 | 114,927 | +112,000 | 0.01% | 694,159 |
| 2021-02-23 | 2021-02-19 | 6.710 | 2,927 | -60,000 | 0.00% | 19,640 |
| 2021-02-22 | 2021-02-18 | 7.520 | 62,927 | -27,060 | 0.01% | 473,211 |
| 2021-02-19 | 2021-02-17 | 8.350 | 89,987 | -632,860 | 0.01% | 751,391 |
| 2021-02-18 | 2021-02-16 | 8.880 | 722,847 | +30,000 | 0.07% | 6,418,881 |
| 2021-02-17 | 2021-02-11 | 9.360 | 692,847 | +508,000 | 0.06% | 6,485,048 |
| 2021-02-16 | 2021-02-09 | 9.240 | 184,847 | +54,000 | 0.02% | 1,707,986 |
| 2021-02-10 | 2021-02-08 | 9.500 | 130,847 | -60,000 | 0.01% | 1,243,046 |
| 2021-02-09 | 2021-02-05 | 9.700 | 190,847 | -8,000 | 0.02% | 1,851,216 |
| 2021-02-08 | 2021-02-04 | 8.900 | 198,847 | +168,000 | 0.02% | 1,769,738 |
| 2021-02-05 | 2021-02-03 | 7.890 | 30,847 | -12,000 | 0.00% | 243,383 |
| 2021-02-04 | 2021-02-02 | 7.600 | 42,847 | -20,000 | 0.00% | 325,637 |
| 2021-02-03 | 2021-02-01 | 7.800 | 62,847 | +20,000 | 0.01% | 490,207 |
| 2021-02-02 | 2021-01-29 | 7.920 | 42,847 | -112,000 | 0.00% | 339,348 |
| 2021-02-01 | 2021-01-28 | 7.800 | 154,847 | -38,000 | 0.01% | 1,207,807 |
| 2021-01-29 | 2021-01-27 | 8.800 | 192,847 | +80,000 | 0.02% | 1,697,054 |
| 2021-01-28 | 2021-01-26 | 8.700 | 112,847 | -338,000 | 0.01% | 981,769 |
| 2021-01-27 | 2021-01-25 | 7.480 | 450,847 | +234,000 | 0.04% | 3,372,336 |
| 2021-01-26 | 2021-01-22 | 6.360 | 216,847 | +148,000 | 0.02% | 1,379,147 |
| 2021-01-25 | 2021-01-21 | 7.200 | 68,847 | -132,000 | 0.01% | 495,698 |
| 2021-01-22 | 2021-01-20 | 6.180 | 200,847 | +50,000 | 0.02% | 1,241,234 |
| 2021-01-21 | 2021-01-19 | 3.920 | 150,847 | +18,000 | 0.01% | 591,320 |
| 2021-01-20 | 2021-01-18 | 2.700 | 132,847 | +54,000 | 0.01% | 358,687 |
| 2021-01-19 | 2021-01-15 | 1.660 | 78,847 | -18,000 | 0.01% | 130,886 |
| 2021-01-18 | 2021-01-14 | 1.720 | 96,847 | +22,000 | 0.01% | 166,577 |
| 2021-01-15 | 2021-01-13 | 1.730 | 74,847 | -24,000 | 0.01% | 129,485 |
| 2021-01-14 | 2021-01-12 | 1.730 | 98,847 | +22,000 | 0.01% | 171,005 |
| 2021-01-12 | 2021-01-08 | 1.780 | 76,847 | +12,000 | 0.01% | 136,788 |
| 2021-01-08 | 2021-01-06 | 1.680 | 64,847 | -30,000 | 0.01% | 108,943 |
| 2021-01-07 | 2021-01-05 | 1.700 | 94,847 | -18,000 | 0.01% | 161,240 |
| 2021-01-06 | 2021-01-04 | 1.700 | 112,847 | +12,000 | 0.01% | 191,840 |
| 2021-01-05 | 2020-12-31 | 1.700 | 100,847 | +14,000 | 0.01% | 171,440 |
| 2021-01-04 | 2020-12-29 | 1.740 | 86,847 | +16,000 | 0.01% | 151,114 |
| 2020-12-30 | 2020-12-28 | 1.630 | 70,847 | +18,000 | 0.01% | 115,481 |
| 2020-12-29 | 2020-12-24 | 1.800 | 52,847 | -12,000 | 0.00% | 95,125 |
| 2020-12-22 | 2020-12-18 | 1.800 | 64,847 | -32,000 | 0.01% | 116,725 |
| 2020-12-21 | 2020-12-17 | 1.700 | 96,847 | +2,000 | 0.01% | 164,640 |
| 2020-12-15 | 2020-12-11 | 1.690 | 94,847 | +8,000 | 0.01% | 160,291 |
| 2020-12-11 | 2020-12-09 | 1.700 | 86,847 | -12,000 | 0.01% | 147,640 |
| 2020-12-10 | 2020-12-08 | 1.680 | 98,847 | -8,000 | 0.01% | 166,063 |
| 2020-12-09 | 2020-12-07 | 1.700 | 106,847 | -10,000 | 0.01% | 181,640 |
| 2020-12-08 | 2020-12-04 | 1.700 | 116,847 | +32,000 | 0.01% | 198,640 |
| 2020-12-04 | 2020-12-02 | 1.670 | 84,847 | -12,000 | 0.01% | 141,694 |
| 2020-12-03 | 2020-12-01 | 1.690 | 96,847 | +48,000 | 0.01% | 163,671 |
| 2020-12-01 | 2020-11-27 | 1.730 | 48,847 | -22,000 | 0.00% | 84,505 |
| 2020-11-30 | 2020-11-26 | 1.680 | 70,847 | +20,000 | 0.01% | 119,023 |
| 2020-11-27 | 2020-11-25 | 1.710 | 50,847 | -18,000 | 0.00% | 86,948 |
| 2020-11-26 | 2020-11-24 | 1.690 | 68,847 | -2,000 | 0.01% | 116,351 |
| 2020-11-25 | 2020-11-23 | 1.700 | 70,847 | +2,000 | 0.01% | 120,440 |
| 2020-11-24 | 2020-11-20 | 1.710 | 68,847 | -22,000 | 0.01% | 117,728 |
| 2020-11-23 | 2020-11-19 | 1.750 | 90,847 | -18,000 | 0.01% | 158,982 |
| 2020-11-20 | 2020-11-18 | 1.760 | 108,847 | +14,000 | 0.01% | 191,571 |
| 2020-11-19 | 2020-11-17 | 1.600 | 94,847 | -2,000 | 0.01% | 151,755 |
| 2020-11-18 | 2020-11-16 | 1.610 | 96,847 | -20,000 | 0.01% | 155,924 |
| 2020-11-17 | 2020-11-13 | 1.620 | 116,847 | +22,000 | 0.01% | 189,292 |
| 2020-11-13 | 2020-11-11 | 1.610 | 94,847 | -22,000 | 0.01% | 152,704 |
| 2020-11-12 | 2020-11-10 | 1.590 | 116,847 | +22,000 | 0.01% | 185,787 |
| 2020-10-30 | 2020-10-28 | 1.780 | 94,847 | -20,000 | 0.01% | 168,828 |
| 2020-10-29 | 2020-10-27 | 1.780 | 114,847 | +24,000 | 0.01% | 204,428 |
| 2020-10-28 | 2020-10-23 | 1.880 | 90,847 | -14,000 | 0.01% | 170,792 |
| 2020-10-27 | 2020-10-22 | 1.870 | 104,847 | -2,000 | 0.01% | 196,064 |
| 2020-10-23 | 2020-10-21 | 1.900 | 106,847 | +16,000 | 0.01% | 203,009 |
| 2020-10-21 | 2020-10-19 | 1.980 | 90,847 | +38,000 | 0.01% | 179,877 |
| 2020-10-14 | 2020-10-09 | 1.900 | 52,847 | -18,000 | 0.00% | 100,409 |
| 2020-10-09 | 2020-10-07 | 1.940 | 70,847 | -2,000 | 0.01% | 137,443 |
| 2020-10-08 | 2020-10-06 | 1.900 | 72,847 | +20,000 | 0.01% | 138,409 |
| 2020-10-07 | 2020-10-05 | 1.860 | 52,847 | +6,000 | 0.00% | 98,295 |
| 2020-09-23 | 2020-09-21 | 2.090 | 46,847 | -4,000 | 0.00% | 97,910 |
| 2020-09-22 | 2020-09-18 | 2.100 | 50,847 | -2,000 | 0.00% | 106,779 |
| 2020-09-17 | 2020-09-15 | 2.010 | 52,847 | +6,000 | 0.00% | 106,222 |
| 2020-09-16 | 2020-09-14 | 2.000 | 46,847 | +4,000 | 0.00% | 93,694 |
| 2020-09-10 | 2020-09-08 | 2.040 | 42,847 | -4,000 | 0.00% | 87,408 |
| 2020-09-03 | 2020-09-01 | 1.730 | 46,847 | -22,000 | 0.00% | 81,045 |
| 2020-09-02 | 2020-08-31 | 1.690 | 68,847 | +26,000 | 0.01% | 116,351 |
| 2020-09-01 | 2020-08-28 | 1.740 | 42,847 | -14,000 | 0.00% | 74,554 |
| 2020-08-28 | 2020-08-26 | 1.710 | 56,847 | -20,000 | 0.01% | 97,208 |
| 2020-08-27 | 2020-08-25 | 1.700 | 76,847 | -2,000 | 0.01% | 130,640 |
| 2020-08-26 | 2020-08-24 | 1.760 | 78,847 | -54,000 | 0.01% | 138,771 |
| 2020-08-25 | 2020-08-21 | 1.880 | 132,847 | +14,000 | 0.01% | 249,752 |
| 2020-08-24 | 2020-08-20 | 1.810 | 118,847 | -14,000 | 0.01% | 215,113 |
| 2020-08-20 | 2020-08-18 | 1.840 | 132,847 | +30,000 | 0.01% | 244,438 |
| 2020-08-19 | 2020-08-17 | 1.800 | 102,847 | +14,000 | 0.01% | 185,125 |
| 2020-08-18 | 2020-08-14 | 1.800 | 88,847 | +16,000 | 0.01% | 159,925 |
| 2020-08-17 | 2020-08-13 | 1.870 | 72,847 | +4,000 | 0.01% | 136,224 |
| 2020-08-14 | 2020-08-12 | 1.880 | 68,847 | -6,000 | 0.01% | 129,432 |
| 2020-08-12 | 2020-08-10 | 1.840 | 74,847 | +8,000 | 0.01% | 137,718 |
| 2020-08-11 | 2020-08-07 | 1.850 | 66,847 | -28,000 | 0.01% | 123,667 |
| 2020-08-10 | 2020-08-06 | 1.860 | 94,847 | +16,000 | 0.01% | 176,415 |
| 2020-08-07 | 2020-08-05 | 1.900 | 78,847 | -48,000 | 0.01% | 149,809 |
| 2020-08-06 | 2020-08-04 | 1.900 | 126,847 | +22,000 | 0.01% | 241,009 |
| 2020-08-05 | 2020-08-03 | 1.880 | 104,847 | -22,000 | 0.01% | 197,112 |
| 2020-08-04 | 2020-07-31 | 1.830 | 126,847 | +12,000 | 0.01% | 232,130 |
| 2020-08-03 | 2020-07-30 | 1.900 | 114,847 | +72,000 | 0.01% | 218,209 |
| 2020-07-29 | 2020-07-27 | 1.800 | 42,847 | -32,000 | 0.00% | 77,125 |
| 2020-07-28 | 2020-07-24 | 1.720 | 74,847 | +32,000 | 0.01% | 128,737 |
| 2020-07-24 | 2020-07-22 | 1.850 | 42,847 | -10,000 | 0.00% | 79,267 |
| 2020-07-23 | 2020-07-21 | 1.850 | 52,847 | +14,000 | 0.00% | 97,767 |
| 2020-07-22 | 2020-07-20 | 1.920 | 38,847 | -120,000 | 0.00% | 74,586 |
| 2020-07-21 | 2020-07-17 | 1.880 | 158,847 | -28,000 | 0.01% | 298,632 |
| 2020-07-20 | 2020-07-16 | 1.770 | 186,847 | +2,000 | 0.02% | 330,719 |
| 2020-07-17 | 2020-07-15 | 1.840 | 184,847 | -2,000 | 0.02% | 340,118 |
| 2020-07-16 | 2020-07-14 | 1.970 | 186,847 | +84,000 | 0.02% | 368,089 |
| 2020-07-15 | 2020-07-13 | 1.900 | 102,847 | -110,000 | 0.01% | 195,409 |
| 2020-07-14 | 2020-07-10 | 1.650 | 212,847 | -132,000 | 0.02% | 351,198 |
| 2020-07-13 | 2020-07-09 | 1.980 | 344,847 | +196,000 | 0.03% | 682,797 |
| 2020-07-10 | 2020-07-08 | 2.000 | 148,847 | +54,000 | 0.01% | 297,694 |
| 2020-07-09 | 2020-07-07 | 1.830 | 94,847 | -76,000 | 0.01% | 173,570 |
| 2020-07-08 | 2020-07-06 | 1.650 | 170,847 | +120,000 | 0.02% | 281,898 |
| 2020-07-07 | 2020-07-03 | 1.380 | 50,847 | +2,000 | 0.00% | 70,169 |
| 2020-05-27 | 2020-05-25 | 1.080 | 48,847 | -2,000 | 0.01% | 52,755 |
| 2020-05-25 | 2020-05-21 | 1.180 | 50,847 | +2,000 | 0.01% | 59,999 |
| 2020-05-12 | 2020-05-08 | 1.300 | 48,847 | -2,000 | 0.01% | 63,501 |
| 2020-05-11 | 2020-05-07 | 1.170 | 50,847 | +2,000 | 0.01% | 59,491 |
| 2020-05-04 | 2020-04-28 | 1.300 | 48,847 | -8,000 | 0.01% | 63,501 |
| 2020-04-29 | 2020-04-27 | 1.330 | 56,847 | +4,000 | 0.01% | 75,607 |
| 2020-03-11 | 2020-03-09 | 1.250 | 52,847 | +2,000 | 0.01% | 66,059 |
| 2020-02-24 | 2020-02-20 | 1.350 | 50,847 | -14,000 | 0.01% | 68,643 |
| 2020-02-21 | 2020-02-19 | 1.310 | 64,847 | +24,000 | 0.01% | 84,950 |
| 2020-02-13 | 2020-02-11 | 1.310 | 40,847 | -2,000 | 0.00% | 53,510 |
| 2020-02-12 | 2020-02-10 | 1.320 | 42,847 | +2,000 | 0.00% | 56,558 |
| 2020-02-10 | 2020-02-06 | 1.400 | 40,847 | -2,000 | 0.00% | 57,186 |
| 2020-01-31 | 2020-01-29 | 1.400 | 42,847 | +4,000 | 0.00% | 59,986 |
| 2020-01-21 | 2020-01-17 | 1.450 | 38,847 | -42,000 | 0.00% | 56,328 |
| 2020-01-17 | 2020-01-15 | 1.350 | 80,847 | -22,000 | 0.01% | 109,143 |
| 2020-01-07 | 2020-01-03 | 1.390 | 102,847 | -2,000 | 0.01% | 142,957 |
| 2020-01-06 | 2020-01-02 | 1.410 | 104,847 | -34,000 | 0.01% | 147,834 |
| 2020-01-02 | 2019-12-27 | 1.350 | 138,847 | -10,000 | 0.02% | 187,443 |
| 2019-12-30 | 2019-12-24 | 1.350 | 148,847 | +80,000 | 0.02% | 200,943 |
| 2019-12-17 | 2019-12-13 | 1.350 | 68,847 | +8,000 | 0.01% | 92,943 |
| 2019-12-13 | 2019-12-11 | 1.350 | 60,847 | -2,000 | 0.01% | 82,143 |
| 2019-12-11 | 2019-12-09 | 1.420 | 62,847 | -4,000 | 0.01% | 89,243 |
| 2019-12-10 | 2019-12-06 | 1.490 | 66,847 | +18,000 | 0.01% | 99,602 |
| 2019-11-29 | 2019-11-27 | 1.510 | 48,847 | +10,000 | 0.01% | 73,759 |
| 2019-11-25 | 2019-11-21 | 1.530 | 38,847 | -14,000 | 0.00% | 59,436 |
| 2019-11-22 | 2019-11-20 | 1.570 | 52,847 | +14,000 | 0.01% | 82,970 |
| 2019-11-21 | 2019-11-19 | 1.550 | 38,847 | -12,000 | 0.00% | 60,213 |
| 2019-11-20 | 2019-11-18 | 1.550 | 50,847 | -4,000 | 0.01% | 78,813 |
| 2019-11-19 | 2019-11-15 | 1.480 | 54,847 | +8,000 | 0.01% | 81,174 |
| 2019-11-18 | 2019-11-14 | 1.410 | 46,847 | -16,000 | 0.01% | 66,054 |
| 2019-11-12 | 2019-11-08 | 1.650 | 62,847 | -2,000 | 0.01% | 103,698 |
| 2019-11-11 | 2019-11-07 | 1.760 | 64,847 | +12,000 | 0.01% | 114,131 |
| 2019-11-06 | 2019-11-04 | 1.750 | 52,847 | -6,000 | 0.01% | 92,482 |
| 2019-11-05 | 2019-11-01 | 1.720 | 58,847 | -2,000 | 0.01% | 101,217 |
| 2019-11-01 | 2019-10-30 | 1.730 | 60,847 | -2,000 | 0.01% | 105,265 |
| 2019-10-28 | 2019-10-24 | 1.820 | 62,847 | -8,000 | 0.01% | 114,382 |
| 2019-10-25 | 2019-10-23 | 1.770 | 70,847 | +26,000 | 0.01% | 125,399 |
| 2019-10-24 | 2019-10-22 | 1.800 | 44,847 | +2,000 | 0.01% | 80,725 |
| 2019-10-23 | 2019-10-21 | 1.800 | 42,847 | +4,000 | 0.00% | 77,125 |
| 2019-10-16 | 2019-10-14 | 1.740 | 38,847 | -20,000 | 0.00% | 67,594 |
| 2019-10-15 | 2019-10-11 | 1.710 | 58,847 | +20,000 | 0.01% | 100,628 |
| 2019-09-26 | 2019-09-24 | 1.900 | 38,847 | -2,000 | 0.00% | 73,809 |
| 2019-09-25 | 2019-09-23 | 1.860 | 40,847 | -2,000 | 0.00% | 75,975 |
| 2019-09-23 | 2019-09-19 | 1.860 | 42,847 | -38,000 | 0.00% | 79,695 |
| 2019-09-20 | 2019-09-18 | 1.930 | 80,847 | +8,000 | 0.01% | 156,035 |
| 2019-09-16 | 2019-09-12 | 1.760 | 72,847 | +10,000 | 0.01% | 128,211 |
| 2019-09-04 | 2019-09-02 | 1.560 | 62,847 | -18,000 | 0.01% | 98,041 |
| 2019-08-30 | 2019-08-28 | 1.610 | 80,847 | -10,000 | 0.01% | 130,164 |
| 2019-08-27 | 2019-08-23 | 1.610 | 90,847 | +4,000 | 0.01% | 146,264 |
| 2019-08-15 | 2019-08-13 | 1.590 | 86,847 | -4,000 | 0.01% | 138,087 |
| 2019-08-12 | 2019-08-08 | 1.580 | 90,847 | -2,000 | 0.01% | 143,538 |
| 2019-08-09 | 2019-08-07 | 1.550 | 92,847 | +10,000 | 0.01% | 143,913 |
| 2019-08-05 | 2019-08-01 | 1.600 | 82,847 | -2,000 | 0.01% | 132,555 |
| 2019-08-02 | 2019-07-31 | 1.650 | 84,847 | -2,000 | 0.01% | 139,998 |
| 2019-08-01 | 2019-07-30 | 1.620 | 86,847 | +8,000 | 0.01% | 140,692 |
| 2019-07-30 | 2019-07-26 | 1.670 | 78,847 | +6,000 | 0.01% | 131,674 |
| 2019-07-26 | 2019-07-24 | 1.680 | 72,847 | +2,000 | 0.01% | 122,383 |
| 2019-07-25 | 2019-07-23 | 1.700 | 70,847 | -16,000 | 0.01% | 120,440 |
| 2019-07-24 | 2019-07-22 | 1.730 | 86,847 | +38,000 | 0.01% | 150,245 |
| 2019-07-18 | 2019-07-16 | 1.710 | 48,847 | +8,000 | 0.01% | 83,528 |
| 2019-07-17 | 2019-07-15 | 1.660 | 40,847 | +17,920 | 0.00% | 67,806 |
| 2019-07-11 | 2019-07-09 | 1.600 | 22,927 | -6,000 | 0.00% | 36,683 |
| 2019-07-10 | 2019-07-08 | 1.600 | 28,927 | +10,000 | 0.00% | 46,283 |
| 2019-07-09 | 2019-07-05 | 1.700 | 18,927 | +4,000 | 0.00% | 32,176 |
| 2019-07-08 | 2019-07-04 | 1.790 | 14,927 | +4,000 | 0.00% | 26,719 |
| 2019-07-05 | 2019-07-03 | 1.740 | 10,927 | -6,000 | 0.00% | 19,013 |
| 2019-07-04 | 2019-07-02 | 1.800 | 16,927 | +10,000 | 0.00% | 30,469 |
| 2019-07-03 | 2019-06-28 | 1.850 | 6,927 | -6,000 | 0.00% | 12,815 |
| 2019-06-28 | 2019-06-26 | 1.860 | 12,927 | +6,000 | 0.00% | 24,044 |
| 2019-06-27 | 2019-06-25 | 1.900 | 6,927 | +4,000 | 0.00% | 13,161 |
| 2019-06-24 | 2019-06-20 | 2.000 | 2,927 | -10,000 | 0.00% | 5,854 |
| 2019-06-21 | 2019-06-19 | 2.000 | 12,927 | +10,000 | 0.00% | 25,854 |
| 2019-06-20 | 2019-06-18 | 2.010 | 2,927 | -2,000 | 0.00% | 5,883 |
| 2019-06-18 | 2019-06-14 | 1.950 | 4,927 | -4,000 | 0.00% | 9,608 |
| 2019-06-17 | 2019-06-13 | 1.860 | 8,927 | -48,000 | 0.00% | 16,604 |
| 2019-06-13 | 2019-06-11 | 1.980 | 56,927 | -2,000 | 0.01% | 112,715 |
| 2019-06-10 | 2019-06-05 | 2.030 | 58,927 | +56,000 | 0.01% | 119,622 |
| 2019-05-30 | 2019-05-28 | 2.010 | 2,927 | -16,000 | 0.00% | 5,883 |
| 2019-05-22 | 2019-05-20 | 2.030 | 18,927 | -2,000 | 0.00% | 38,422 |
| 2019-05-20 | 2019-05-16 | 2.050 | 20,927 | +20,000 | 0.00% | 42,900 |
| 2019-05-15 | 2019-05-10 | 2.136 | 927 | +15 | 0.00% | 1,980 |
| 2019-05-08 | 2019-05-06 | 2.176 | 912 | -3,933 | 0.00% | 1,985 |
| 2019-05-06 | 2019-05-02 | 2.217 | 4,845 | -3,933 | 0.00% | 10,741 |
| 2019-05-03 | 2019-04-30 | 2.247 | 8,778 | +7,866 | 0.00% | 19,728 |
| 2019-04-26 | 2019-04-24 | 2.258 | 912 | -17,700 | 0.00% | 2,059 |
| 2019-04-24 | 2019-04-18 | 2.308 | 18,612 | -3,933 | 0.00% | 42,965 |
| 2019-04-18 | 2019-04-16 | 2.400 | 22,545 | -3,933 | 0.00% | 54,108 |
| 2019-04-16 | 2019-04-12 | 2.339 | 26,478 | +21,633 | 0.00% | 61,932 |
| 2019-04-15 | 2019-04-11 | 2.431 | 4,845 | +1,967 | 0.00% | 11,776 |
| 2019-04-12 | 2019-04-10 | 2.441 | 2,878 | -1,967 | 0.00% | 7,024 |
| 2019-04-11 | 2019-04-09 | 2.522 | 4,845 | +3,933 | 0.00% | 12,219 |
| 2019-04-10 | 2019-04-08 | 2.471 | 912 | -1,966 | 0.00% | 2,254 |
| 2019-04-09 | 2019-04-04 | 2.542 | 2,878 | -5,900 | 0.00% | 7,317 |
| 2019-04-08 | 2019-04-03 | 2.471 | 8,778 | -31,467 | 0.00% | 21,692 |
| 2019-04-04 | 2019-04-02 | 2.573 | 40,245 | +9,833 | 0.00% | 103,546 |
| 2019-04-03 | 2019-04-01 | 2.481 | 30,412 | +25,567 | 0.00% | 75,463 |
| 2019-04-02 | 2019-03-29 | 2.431 | 4,845 | +3,933 | 0.00% | 11,776 |
| 2019-03-27 | 2019-03-25 | 2.400 | 912 | -9,833 | 0.00% | 2,189 |
| 2019-03-25 | 2019-03-21 | 2.431 | 10,745 | +9,833 | 0.00% | 26,116 |
| 2019-03-18 | 2019-03-14 | 2.492 | 912 | -5,900 | 0.00% | 2,272 |
| 2019-03-15 | 2019-03-13 | 2.451 | 6,812 | +5,900 | 0.00% | 16,695 |
| 2019-03-06 | 2019-03-04 | 2.298 | 912 | -5,900 | 0.00% | 2,096 |
| 2019-03-05 | 2019-03-01 | 2.186 | 6,812 | +5,900 | 0.00% | 14,894 |
| 2019-03-04 | 2019-02-28 | 2.105 | 912 | -3,933 | 0.00% | 1,920 |
| 2019-03-01 | 2019-02-27 | 2.024 | 4,845 | +3,933 | 0.00% | 9,805 |
| 2019-02-27 | 2019-02-25 | 1.993 | 912 | -7,866 | 0.00% | 1,818 |
| 2019-02-26 | 2019-02-22 | 2.034 | 8,778 | +3,933 | 0.00% | 17,854 |
| 2019-02-20 | 2019-02-18 | 2.034 | 4,845 | +3,933 | 0.00% | 9,854 |
| 2019-02-19 | 2019-02-15 | 2.034 | 912 | -1,966 | 0.00% | 1,855 |
| 2019-02-18 | 2019-02-14 | 2.044 | 2,878 | +1,966 | 0.00% | 5,883 |
| 2019-02-15 | 2019-02-13 | 2.044 | 912 | -72,766 | 0.00% | 1,864 |
| 2019-02-13 | 2019-02-11 | 1.993 | 73,678 | +13,766 | 0.01% | 146,856 |
| 2019-02-08 | 2019-01-31 | 2.075 | 59,912 | -5,900 | 0.01% | 124,292 |
| 2019-02-01 | 2019-01-30 | 2.105 | 65,812 | -19,666 | 0.01% | 138,540 |
| 2019-01-29 | 2019-01-25 | 2.319 | 85,478 | +19,666 | 0.01% | 198,193 |
| 2019-01-16 | 2019-01-14 | 2.502 | 65,812 | -5,900 | 0.01% | 164,642 |
| 2019-01-14 | 2019-01-10 | 2.624 | 71,712 | -1,966 | 0.01% | 188,153 |
| 2019-01-11 | 2019-01-09 | 2.502 | 73,678 | -1,967 | 0.01% | 184,320 |
| 2019-01-10 | 2019-01-08 | 2.522 | 75,645 | -29,500 | 0.01% | 190,779 |
| 2019-01-09 | 2019-01-07 | 2.644 | 105,145 | +1,967 | 0.01% | 278,011 |
| 2018-12-28 | 2018-12-24 | 2.756 | 103,178 | -7,867 | 0.01% | 284,352 |
| 2018-12-18 | 2018-12-14 | 2.725 | 111,045 | -13,767 | 0.01% | 302,645 |
| 2018-12-17 | 2018-12-13 | 2.766 | 124,812 | -9,833 | 0.01% | 345,243 |
| 2018-12-14 | 2018-12-12 | 2.776 | 134,645 | -7,867 | 0.02% | 373,811 |
| 2018-12-13 | 2018-12-11 | 2.786 | 142,512 | +7,867 | 0.02% | 397,101 |
| 2018-12-11 | 2018-12-07 | 2.797 | 134,645 | -13,767 | 0.02% | 376,550 |
| 2018-12-06 | 2018-12-04 | 2.725 | 148,412 | +1,967 | 0.02% | 404,486 |
| 2018-11-19 | 2018-11-15 | 2.725 | 146,445 | -11,800 | 0.02% | 399,125 |
| 2018-11-15 | 2018-11-13 | 2.685 | 158,245 | -5,900 | 0.02% | 424,848 |
| 2018-11-07 | 2018-11-05 | 2.725 | 164,145 | +1,967 | 0.02% | 447,365 |
| 2018-10-29 | 2018-10-25 | 2.675 | 162,178 | -27,534 | 0.02% | 433,757 |
| 2018-10-26 | 2018-10-24 | 2.715 | 189,712 | +27,534 | 0.02% | 515,116 |
| 2018-10-23 | 2018-10-19 | 2.664 | 162,178 | -1,967 | 0.02% | 432,108 |
| 2018-10-15 | 2018-10-11 | 2.603 | 164,145 | -1,967 | 0.02% | 427,333 |
| 2018-10-12 | 2018-10-10 | 2.624 | 166,112 | -3,933 | 0.02% | 435,833 |
| 2018-10-11 | 2018-10-09 | 2.685 | 170,045 | +9,833 | 0.02% | 456,528 |
| 2018-10-03 | 2018-09-28 | 2.725 | 160,212 | -3,933 | 0.02% | 436,646 |
| 2018-09-26 | 2018-09-21 | 2.695 | 164,145 | -3,933 | 0.02% | 442,357 |
| 2018-09-21 | 2018-09-19 | 2.705 | 168,078 | +9,833 | 0.02% | 454,665 |
| 2018-09-13 | 2018-09-11 | 2.736 | 158,245 | -1,967 | 0.02% | 432,894 |
| 2018-09-06 | 2018-09-04 | 2.736 | 160,212 | -37,366 | 0.02% | 438,275 |
| 2018-08-31 | 2018-08-29 | 2.736 | 197,578 | -3,934 | 0.03% | 540,493 |
| 2018-08-29 | 2018-08-27 | 2.685 | 201,512 | -1,966 | 0.03% | 541,008 |
| 2018-08-23 | 2018-08-21 | 2.736 | 203,478 | +3,933 | 0.03% | 556,633 |
| 2018-08-22 | 2018-08-20 | 2.746 | 199,545 | +25,567 | 0.03% | 547,903 |
| 2018-08-21 | 2018-08-17 | 2.725 | 173,978 | +68,833 | 0.02% | 474,164 |
| 2018-08-20 | 2018-08-16 | 2.685 | 105,145 | +41,300 | 0.01% | 282,288 |
| 2018-08-17 | 2018-08-15 | 2.654 | 63,845 | -53,100 | 0.01% | 169,460 |
| 2018-08-16 | 2018-08-14 | 2.675 | 116,945 | +84,567 | 0.02% | 312,778 |
| 2018-08-10 | 2018-08-08 | 2.725 | 32,378 | -43,267 | 0.00% | 88,244 |
| 2018-08-09 | 2018-08-07 | 2.695 | 75,645 | -7,867 | 0.01% | 203,857 |
| 2018-08-08 | 2018-08-06 | 2.685 | 83,512 | -15,733 | 0.01% | 224,208 |
| 2018-08-07 | 2018-08-03 | 2.725 | 99,245 | -17,700 | 0.01% | 270,485 |
| 2018-08-06 | 2018-08-02 | 2.695 | 116,945 | +1,967 | 0.02% | 315,157 |
| 2018-08-03 | 2018-08-01 | 2.736 | 114,978 | +29,500 | 0.02% | 314,533 |
| 2018-08-02 | 2018-07-31 | 2.725 | 85,478 | +15,733 | 0.01% | 232,964 |
| 2018-07-26 | 2018-07-24 | 2.685 | 69,745 | -3,933 | 0.01% | 187,248 |
| 2018-07-23 | 2018-07-19 | 2.736 | 73,678 | -3,934 | 0.01% | 201,553 |
| 2018-07-20 | 2018-07-18 | 2.746 | 77,612 | -3,933 | 0.01% | 213,104 |
| 2018-07-19 | 2018-07-17 | 2.736 | 81,545 | -3,933 | 0.01% | 223,074 |
| 2018-07-18 | 2018-07-16 | 2.685 | 85,478 | +1,966 | 0.01% | 229,487 |
| 2018-07-17 | 2018-07-13 | 2.583 | 83,512 | -70,800 | 0.01% | 215,716 |
| 2018-07-16 | 2018-07-12 | 2.522 | 154,312 | +15,734 | 0.02% | 389,180 |
| 2018-07-13 | 2018-07-11 | 2.542 | 138,578 | +9,833 | 0.02% | 352,317 |
| 2018-07-12 | 2018-07-10 | 2.593 | 128,745 | -29,500 | 0.02% | 333,864 |
| 2018-07-10 | 2018-07-06 | 2.481 | 158,245 | -15,733 | 0.02% | 392,662 |
| 2018-07-06 | 2018-07-04 | 2.410 | 173,978 | -21,634 | 0.02% | 419,316 |
| 2018-07-05 | 2018-07-03 | 2.461 | 195,612 | +9,834 | 0.03% | 481,404 |
| 2018-07-04 | 2018-06-29 | 2.492 | 185,778 | +33,433 | 0.02% | 462,871 |
| 2018-07-03 | 2018-06-28 | 2.542 | 152,345 | +3,933 | 0.02% | 387,318 |
| 2018-06-29 | 2018-06-27 | 2.471 | 148,412 | +80,634 | 0.02% | 366,754 |
| 2018-06-28 | 2018-06-26 | 2.492 | 67,778 | +39,333 | 0.01% | 168,871 |
| 2018-06-27 | 2018-06-25 | 2.492 | 28,445 | -1,967 | 0.00% | 70,871 |
| 2018-06-26 | 2018-06-22 | 2.512 | 30,412 | +29,500 | 0.00% | 76,391 |
| 2018-06-21 | 2018-06-19 | 2.451 | 912 | -21,633 | 0.00% | 2,235 |
| 2018-06-20 | 2018-06-15 | 2.542 | 22,545 | -1,967 | 0.00% | 57,318 |
| 2018-06-19 | 2018-06-14 | 2.553 | 24,512 | +23,600 | 0.00% | 62,568 |
| 2018-06-14 | 2018-06-12 | 2.563 | 912 | -29,500 | 0.00% | 2,337 |
| 2018-06-13 | 2018-06-11 | 2.563 | 30,412 | +27,534 | 0.00% | 77,937 |
| 2018-06-11 | 2018-06-07 | 2.542 | 2,878 | -3,934 | 0.00% | 7,317 |
| 2018-06-08 | 2018-06-06 | 2.583 | 6,812 | -43,266 | 0.00% | 17,596 |
| 2018-06-07 | 2018-06-05 | 2.603 | 50,078 | -21,634 | 0.01% | 130,373 |
| 2018-06-04 | 2018-05-31 | 2.664 | 71,712 | -21,633 | 0.01% | 191,070 |
| 2018-06-01 | 2018-05-30 | 2.624 | 93,345 | -25,567 | 0.01% | 244,912 |
| 2018-05-31 | 2018-05-29 | 2.675 | 118,912 | -1,966 | 0.02% | 318,039 |
| 2018-05-30 | 2018-05-28 | 2.685 | 120,878 | -45,234 | 0.02% | 324,527 |
| 2018-05-28 | 2018-05-24 | 2.725 | 166,112 | +39,334 | 0.02% | 452,726 |
| 2018-05-25 | 2018-05-23 | 2.736 | 126,778 | +25,566 | 0.02% | 346,813 |
| 2018-05-23 | 2018-05-18 | 2.725 | 101,212 | -39,333 | 0.01% | 275,846 |
| 2018-05-21 | 2018-05-17 | 2.654 | 140,545 | +23,600 | 0.02% | 373,040 |
| 2018-05-18 | 2018-05-16 | 2.715 | 116,945 | -7,867 | 0.02% | 317,535 |
| 2018-05-17 | 2018-05-15 | 2.644 | 124,812 | -29,500 | 0.02% | 330,056 |
| 2018-05-16 | 2018-05-14 | 2.737 | 154,312 | -15,692 | 0.02% | 422,357 |
| 2018-05-15 | 2018-05-11 | 2.737 | 170,004 | -11,662 | 0.02% | 465,307 |
| 2018-05-14 | 2018-05-10 | 2.758 | 181,666 | -5,831 | 0.02% | 500,965 |
| 2018-05-11 | 2018-05-09 | 2.778 | 187,497 | -27,212 | 0.02% | 520,903 |
| 2018-05-10 | 2018-05-08 | 2.778 | 214,709 | -17,493 | 0.03% | 596,503 |
| 2018-05-09 | 2018-05-07 | 2.655 | 232,202 | +44,705 | 0.03% | 616,431 |
| 2018-05-08 | 2018-05-04 | 2.716 | 187,497 | -52,480 | 0.02% | 509,327 |
| 2018-05-07 | 2018-05-03 | 2.768 | 239,977 | -106,904 | 0.03% | 664,233 |
| 2018-05-04 | 2018-05-02 | 2.768 | 346,881 | -128,285 | 0.05% | 960,133 |
| 2018-05-03 | 2018-04-30 | 2.727 | 475,166 | -7,775 | 0.06% | 1,295,656 |
| 2018-05-02 | 2018-04-27 | 2.675 | 482,941 | +79,692 | 0.06% | 1,292,011 |
| 2018-04-30 | 2018-04-26 | 2.593 | 403,249 | +5,831 | 0.05% | 1,045,617 |
| 2018-04-26 | 2018-04-24 | 2.644 | 397,418 | -34,986 | 0.05% | 1,050,943 |
| 2018-04-25 | 2018-04-23 | 2.624 | 432,404 | +60,255 | 0.06% | 1,134,563 |
| 2018-04-24 | 2018-04-20 | 2.521 | 372,149 | +68,029 | 0.05% | 938,170 |
| 2018-04-23 | 2018-04-19 | 2.542 | 304,120 | +42,762 | 0.04% | 772,931 |
| 2018-04-20 | 2018-04-18 | 2.480 | 261,358 | -9,719 | 0.03% | 648,114 |
| 2018-04-18 | 2018-04-16 | 2.655 | 271,077 | +27,212 | 0.04% | 719,633 |
| 2018-04-17 | 2018-04-13 | 2.737 | 243,865 | -15,549 | 0.03% | 667,467 |
| 2018-04-16 | 2018-04-12 | 2.655 | 259,414 | +44,705 | 0.03% | 688,671 |
| 2018-04-13 | 2018-04-11 | 2.511 | 214,709 | +1,944 | 0.03% | 539,062 |
| 2018-04-12 | 2018-04-10 | 2.470 | 212,765 | -3,888 | 0.03% | 525,424 |
| 2018-04-09 | 2018-04-04 | 2.356 | 216,653 | +58,312 | 0.03% | 510,504 |
| 2018-04-04 | 2018-03-29 | 2.274 | 158,341 | -7,775 | 0.02% | 360,068 |
| 2018-03-27 | 2018-03-23 | 2.295 | 166,116 | +27,212 | 0.02% | 381,167 |
| 2018-03-23 | 2018-03-21 | 2.315 | 138,904 | -11,663 | 0.02% | 321,585 |
| 2018-03-22 | 2018-03-20 | 2.397 | 150,567 | +9,719 | 0.02% | 360,981 |
| 2018-03-16 | 2018-03-14 | 2.171 | 140,848 | -9,719 | 0.02% | 305,796 |
| 2018-03-09 | 2018-03-07 | 2.120 | 150,567 | -1,943 | 0.02% | 319,151 |
| 2018-03-08 | 2018-03-06 | 2.171 | 152,510 | +9,718 | 0.02% | 331,115 |
| 2018-03-07 | 2018-03-05 | 2.109 | 142,792 | +3,888 | 0.02% | 301,201 |
| 2018-03-06 | 2018-03-02 | 2.058 | 138,904 | +7,775 | 0.02% | 285,853 |
| 2018-03-02 | 2018-02-28 | 2.048 | 131,129 | -11,663 | 0.02% | 268,504 |
| 2018-03-01 | 2018-02-27 | 2.109 | 142,792 | -9,718 | 0.02% | 301,201 |
| 2018-02-23 | 2018-02-21 | 1.934 | 152,510 | +19,437 | 0.02% | 295,022 |
| 2018-02-20 | 2018-02-13 | 1.821 | 133,073 | +68,030 | 0.02% | 242,361 |
| 2018-02-08 | 2018-02-06 | 1.729 | 65,043 | +5,831 | 0.01% | 112,437 |
| 2018-01-25 | 2018-01-23 | 1.955 | 59,212 | -1,944 | 0.01% | 115,761 |
| 2018-01-23 | 2018-01-19 | 1.924 | 61,156 | +60,255 | 0.01% | 117,674 |
| 2018-01-12 | 2018-01-10 | 1.749 | 901 | -11,662 | 0.00% | 1,576 |
| 2017-12-28 | 2017-12-22 | 1.883 | 12,563 | +3,887 | 0.00% | 23,656 |
| 2017-12-05 | 2017-12-01 | 1.996 | 8,676 | +1,944 | 0.00% | 17,319 |
| 2017-11-22 | 2017-11-20 | 2.058 | 6,732 | +1,944 | 0.00% | 13,854 |
| 2017-11-21 | 2017-11-17 | 2.109 | 4,788 | -33,043 | 0.00% | 10,100 |
| 2017-11-20 | 2017-11-16 | 2.161 | 37,831 | -5,832 | 0.01% | 81,746 |
| 2017-11-17 | 2017-11-15 | 2.027 | 43,663 | -36,930 | 0.01% | 88,507 |
| 2017-11-15 | 2017-11-13 | 2.048 | 80,593 | -1,944 | 0.01% | 165,025 |
| 2017-11-02 | 2017-10-31 | 2.140 | 82,537 | -19,437 | 0.01% | 176,649 |
| 2017-10-27 | 2017-10-25 | 2.078 | 101,974 | +42,762 | 0.02% | 211,953 |
| 2017-10-26 | 2017-10-24 | 2.099 | 59,212 | -3,888 | 0.01% | 124,291 |
| 2017-10-25 | 2017-10-23 | 2.151 | 63,100 | +38,875 | 0.01% | 135,698 |
| 2017-10-24 | 2017-10-20 | 2.161 | 24,225 | +23,324 | 0.00% | 52,346 |
| 2017-10-19 | 2017-10-17 | 2.181 | 901 | -124,397 | 0.00% | 1,965 |
| 2017-10-18 | 2017-10-16 | 2.264 | 125,298 | +34,986 | 0.02% | 283,639 |
| 2017-10-17 | 2017-10-13 | 2.243 | 90,312 | +23,325 | 0.01% | 202,582 |
| 2017-10-16 | 2017-10-12 | 2.223 | 66,987 | -19,437 | 0.01% | 148,882 |
| 2017-10-13 | 2017-10-11 | 2.253 | 86,424 | +9,718 | 0.01% | 194,750 |
| 2017-10-12 | 2017-10-10 | 2.284 | 76,706 | -108,847 | 0.01% | 175,219 |
| 2017-10-11 | 2017-10-09 | 2.264 | 185,553 | +34,986 | 0.03% | 420,039 |
| 2017-10-10 | 2017-10-06 | 2.253 | 150,567 | +77,749 | 0.02% | 339,291 |
| 2017-10-09 | 2017-10-04 | 2.192 | 72,818 | -19,437 | 0.01% | 159,594 |
| 2017-10-06 | 2017-10-03 | 2.171 | 92,255 | -15,550 | 0.01% | 200,295 |
| 2017-10-04 | 2017-09-29 | 2.253 | 107,805 | -40,818 | 0.02% | 242,930 |
| 2017-10-03 | 2017-09-28 | 2.243 | 148,623 | +29,156 | 0.02% | 333,381 |
| 2017-09-29 | 2017-09-27 | 2.223 | 119,467 | -34,987 | 0.02% | 265,522 |
| 2017-09-28 | 2017-09-26 | 2.223 | 154,454 | +79,692 | 0.02% | 343,282 |
| 2017-09-27 | 2017-09-25 | 2.243 | 74,762 | +9,719 | 0.01% | 167,701 |
| 2017-09-26 | 2017-09-22 | 2.243 | 65,043 | +27,212 | 0.01% | 145,900 |
| 2017-09-25 | 2017-09-21 | 2.315 | 37,831 | +11,662 | 0.01% | 87,585 |
| 2017-09-22 | 2017-09-20 | 2.264 | 26,169 | +13,606 | 0.00% | 59,239 |
| 2017-09-20 | 2017-09-18 | 2.305 | 12,563 | -13,606 | 0.00% | 28,956 |
| 2017-09-19 | 2017-09-15 | 2.264 | 26,169 | +9,718 | 0.00% | 59,239 |
| 2017-09-18 | 2017-09-14 | 2.202 | 16,451 | -40,817 | 0.00% | 36,225 |
| 2017-09-15 | 2017-09-13 | 2.171 | 57,268 | +17,493 | 0.01% | 124,335 |
| 2017-09-14 | 2017-09-12 | 2.151 | 39,775 | +5,831 | 0.01% | 85,537 |
| 2017-09-13 | 2017-09-11 | 2.171 | 33,944 | -13,606 | 0.01% | 73,696 |
| 2017-09-12 | 2017-09-08 | 2.192 | 47,550 | -17,493 | 0.01% | 104,215 |
| 2017-09-11 | 2017-09-07 | 2.243 | 65,043 | +25,268 | 0.01% | 145,900 |
| 2017-09-07 | 2017-09-05 | 2.264 | 39,775 | -7,775 | 0.01% | 90,039 |
| 2017-09-06 | 2017-09-04 | 2.295 | 47,550 | +46,649 | 0.01% | 109,107 |
| 2017-09-04 | 2017-08-31 | 2.253 | 901 | -69,973 | 0.00% | 2,030 |
| 2017-09-01 | 2017-08-30 | 2.233 | 70,874 | +69,973 | 0.01% | 158,251 |
| 2017-08-30 | 2017-08-28 | 2.243 | 901 | -5,831 | 0.00% | 2,021 |
| 2017-08-29 | 2017-08-25 | 2.253 | 6,732 | -64,142 | 0.00% | 15,170 |
| 2017-08-28 | 2017-08-24 | 2.253 | 70,874 | +69,973 | 0.01% | 159,709 |
| 2017-08-24 | 2017-08-21 | 2.295 | 901 | -50,536 | 0.00% | 2,067 |
| 2017-08-21 | 2017-08-17 | 2.264 | 51,437 | +50,536 | 0.01% | 116,439 |
| 2017-08-17 | 2017-08-15 | 2.233 | 901 | -15,550 | 0.00% | 2,012 |
| 2017-08-16 | 2017-08-14 | 2.336 | 16,451 | -34,986 | 0.00% | 38,425 |
| 2017-08-15 | 2017-08-11 | 2.367 | 51,437 | +34,986 | 0.01% | 121,731 |
| 2017-08-14 | 2017-08-10 | 2.449 | 16,451 | +15,550 | 0.00% | 40,287 |
| 2017-08-09 | 2017-08-07 | 2.459 | 901 | -31,099 | 0.00% | 2,216 |
| 2017-08-08 | 2017-08-04 | 2.449 | 32,000 | -44,706 | 0.00% | 78,366 |
| 2017-08-07 | 2017-08-03 | 2.459 | 76,706 | +50,537 | 0.01% | 188,637 |
| 2017-08-04 | 2017-08-02 | 2.470 | 26,169 | -62,199 | 0.00% | 64,624 |
| 2017-08-03 | 2017-08-01 | 2.418 | 88,368 | +21,381 | 0.01% | 213,679 |
| 2017-08-02 | 2017-07-31 | 2.418 | 66,987 | +40,818 | 0.01% | 161,978 |
| 2017-08-01 | 2017-07-28 | 2.418 | 26,169 | +5,831 | 0.00% | 63,278 |
| 2017-07-31 | 2017-07-27 | 2.470 | 20,338 | -169,103 | 0.00% | 50,225 |
| 2017-07-28 | 2017-07-26 | 2.490 | 189,441 | +130,229 | 0.03% | 471,724 |
| 2017-07-27 | 2017-07-25 | 2.490 | 59,212 | +38,874 | 0.01% | 147,443 |
| 2017-07-24 | 2017-07-20 | 2.490 | 20,338 | -66,086 | 0.00% | 50,643 |
| 2017-07-21 | 2017-07-19 | 2.459 | 86,424 | +77,748 | 0.01% | 212,535 |
| 2017-07-20 | 2017-07-18 | 2.459 | 8,676 | -110,791 | 0.00% | 21,336 |
| 2017-07-19 | 2017-07-17 | 2.500 | 119,467 | +54,424 | 0.02% | 298,712 |
| 2017-07-18 | 2017-07-14 | 2.470 | 65,043 | +56,367 | 0.01% | 160,624 |
| 2017-07-14 | 2017-07-12 | 2.470 | 8,676 | +7,775 | 0.00% | 21,425 |
| 2017-07-11 | 2017-07-07 | 2.521 | 901 | -116,622 | 0.00% | 2,271 |
| 2017-07-10 | 2017-07-06 | 2.500 | 117,523 | +99,129 | 0.02% | 293,851 |
| 2017-07-07 | 2017-07-05 | 2.470 | 18,394 | +17,493 | 0.00% | 45,424 |
| 2017-07-06 | 2017-07-04 | 2.470 | 901 | -104,960 | 0.00% | 2,225 |
| 2017-07-03 | 2017-06-29 | 2.387 | 105,861 | +104,960 | 0.02% | 252,710 |
| 2017-06-28 | 2017-06-26 | 2.346 | 901 | -69,973 | 0.00% | 2,114 |
| 2017-06-27 | 2017-06-23 | 2.223 | 70,874 | +69,973 | 0.01% | 157,521 |
| 2017-06-26 | 2017-06-22 | 2.233 | 901 | -1,944 | 0.00% | 2,012 |
| 2017-06-23 | 2017-06-21 | 2.212 | 2,845 | +1,944 | 0.00% | 6,294 |
| 2017-06-21 | 2017-06-19 | 2.243 | 901 | -25,268 | 0.00% | 2,021 |
| 2017-06-19 | 2017-06-15 | 2.274 | 26,169 | +13,606 | 0.00% | 59,508 |
| 2017-06-16 | 2017-06-14 | 2.274 | 12,563 | +5,831 | 0.00% | 28,568 |
| 2017-06-15 | 2017-06-13 | 2.264 | 6,732 | -9,719 | 0.00% | 15,239 |
| 2017-06-14 | 2017-06-12 | 2.253 | 16,451 | -54,423 | 0.00% | 37,071 |
| 2017-06-13 | 2017-06-09 | 2.274 | 70,874 | +69,973 | 0.01% | 161,168 |
| 2017-06-12 | 2017-06-08 | 2.253 | 901 | -9,718 | 0.00% | 2,030 |
| 2017-06-08 | 2017-06-06 | 2.212 | 10,619 | -15,550 | 0.00% | 23,492 |
| 2017-06-06 | 2017-06-02 | 2.151 | 26,169 | -23,325 | 0.00% | 56,277 |
| 2017-06-05 | 2017-06-01 | 2.202 | 49,494 | +38,875 | 0.01% | 108,985 |
| 2017-05-31 | 2017-05-26 | 2.243 | 10,619 | -192,428 | 0.00% | 23,820 |
| 2017-05-29 | 2017-05-25 | 2.253 | 203,047 | +23,325 | 0.03% | 457,551 |
| 2017-05-26 | 2017-05-24 | 2.284 | 179,722 | +64,142 | 0.03% | 410,538 |
| 2017-05-25 | 2017-05-23 | 2.295 | 115,580 | +106,904 | 0.02% | 265,208 |
| 2017-05-24 | 2017-05-22 | 2.295 | 8,676 | -23,324 | 0.00% | 19,908 |
| 2017-05-23 | 2017-05-19 | 2.243 | 32,000 | -25,268 | 0.00% | 71,780 |
| 2017-05-22 | 2017-05-18 | 2.305 | 57,268 | +48,592 | 0.01% | 131,995 |
| 2017-05-19 | 2017-05-17 | 2.325 | 8,676 | -114,679 | 0.00% | 20,176 |
| 2017-05-18 | 2017-05-16 | 2.346 | 123,355 | +114,679 | 0.02% | 289,394 |
| 2017-05-17 | 2017-05-15 | 2.367 | 8,676 | -7,775 | 0.00% | 20,533 |
| 2017-05-16 | 2017-05-12 | 2.284 | 16,451 | -138,003 | 0.00% | 37,579 |
| 2017-05-15 | 2017-05-11 | 2.315 | 154,454 | +77,748 | 0.02% | 357,586 |
| 2017-05-12 | 2017-05-10 | 2.346 | 76,706 | +68,030 | 0.01% | 179,987 |
| 2017-05-11 | 2017-05-09 | 2.357 | 8,676 | -22,898 | 0.00% | 20,448 |
| 2017-05-10 | 2017-05-08 | 2.482 | 31,574 | -105,478 | 0.00% | 78,367 |
| 2017-05-09 | 2017-05-05 | 2.430 | 137,052 | +136,163 | 0.02% | 333,019 |
| 2017-04-25 | 2017-04-21 | 2.253 | 889 | -103,561 | 0.00% | 2,003 |
| 2017-04-24 | 2017-04-20 | 2.253 | 104,450 | +103,561 | 0.02% | 235,283 |
| 2017-04-21 | 2017-04-19 | 2.273 | 889 | -5,753 | 0.00% | 2,021 |
| 2017-04-20 | 2017-04-18 | 2.232 | 6,642 | -23,014 | 0.00% | 14,823 |
| 2017-04-19 | 2017-04-13 | 2.221 | 29,656 | +13,425 | 0.00% | 65,875 |
| 2017-04-18 | 2017-04-12 | 2.263 | 16,231 | +5,753 | 0.00% | 36,731 |
| 2017-04-12 | 2017-04-10 | 2.169 | 10,478 | -30,685 | 0.00% | 22,728 |
| 2017-04-11 | 2017-04-07 | 2.169 | 41,163 | +40,274 | 0.01% | 89,289 |
| 2017-04-10 | 2017-04-06 | 2.169 | 889 | -107,396 | 0.00% | 1,928 |
| 2017-04-07 | 2017-04-05 | 2.190 | 108,285 | +32,602 | 0.02% | 237,146 |
| 2017-04-06 | 2017-04-03 | 2.138 | 75,683 | -36,438 | 0.01% | 161,801 |
| 2017-04-05 | 2017-03-31 | 2.096 | 112,121 | +44,109 | 0.02% | 235,023 |
| 2017-04-03 | 2017-03-30 | 2.190 | 68,012 | +67,123 | 0.01% | 148,947 |
| 2017-03-28 | 2017-03-24 | 2.253 | 889 | -377,805 | 0.00% | 2,003 |
| 2017-03-27 | 2017-03-23 | 2.378 | 378,694 | -155,341 | 0.06% | 900,433 |
| 2017-03-24 | 2017-03-22 | 2.399 | 534,035 | +473,695 | 0.08% | 1,280,931 |
| 2017-03-23 | 2017-03-21 | 2.461 | 60,340 | +19,177 | 0.01% | 148,507 |
| 2017-03-22 | 2017-03-20 | 2.586 | 41,163 | +40,274 | 0.01% | 106,460 |
| 2017-03-21 | 2017-03-17 | 2.399 | 889 | -73,873 | 0.00% | 2,132 |
| 2017-03-20 | 2017-03-16 | 2.409 | 74,762 | -55,616 | 0.01% | 180,103 |
| 2017-03-17 | 2017-03-15 | 2.440 | 130,378 | +11,506 | 0.02% | 318,162 |
| 2017-03-16 | 2017-03-14 | 2.430 | 118,872 | +36,439 | 0.02% | 288,844 |
| 2017-03-15 | 2017-03-13 | 2.357 | 82,433 | -1,918 | 0.01% | 194,284 |
| 2017-03-14 | 2017-03-10 | 2.367 | 84,351 | +9,589 | 0.01% | 199,684 |
| 2017-03-10 | 2017-03-08 | 2.399 | 74,762 | -3,836 | 0.01% | 179,323 |
| 2017-03-09 | 2017-03-07 | 2.472 | 78,598 | -26,849 | 0.01% | 194,262 |
| 2017-03-07 | 2017-03-03 | 2.378 | 105,447 | +30,685 | 0.02% | 250,725 |
| 2017-03-02 | 2017-02-28 | 2.388 | 74,762 | -3,836 | 0.01% | 178,544 |
| 2017-02-28 | 2017-02-24 | 2.357 | 78,598 | +3,836 | 0.01% | 185,246 |
| 2017-02-24 | 2017-02-22 | 2.378 | 74,762 | -21,096 | 0.01% | 177,764 |
| 2017-02-23 | 2017-02-21 | 2.367 | 95,858 | -109,314 | 0.01% | 226,925 |
| 2017-02-22 | 2017-02-20 | 2.378 | 205,172 | +107,396 | 0.03% | 487,844 |
| 2017-02-21 | 2017-02-17 | 2.232 | 97,776 | +13,425 | 0.02% | 218,210 |
| 2017-02-20 | 2017-02-16 | 2.284 | 84,351 | -15,343 | 0.01% | 192,647 |
| 2017-02-17 | 2017-02-15 | 2.086 | 99,694 | -11,506 | 0.02% | 207,935 |
| 2017-02-14 | 2017-02-10 | 2.023 | 111,200 | -1,918 | 0.02% | 224,975 |
| 2017-02-13 | 2017-02-09 | 2.075 | 113,118 | +38,356 | 0.02% | 234,754 |
| 2017-02-10 | 2017-02-08 | 2.065 | 74,762 | -11,507 | 0.01% | 154,374 |
| 2017-02-09 | 2017-02-07 | 2.023 | 86,269 | +11,507 | 0.01% | 174,536 |
| 2017-02-07 | 2017-02-03 | 2.127 | 74,762 | -13,425 | 0.01% | 159,052 |
| 2017-02-06 | 2017-02-02 | 2.096 | 88,187 | -13,424 | 0.01% | 184,854 |
| 2017-02-02 | 2017-01-27 | 2.148 | 101,611 | +17,260 | 0.02% | 218,291 |
| 2017-01-26 | 2017-01-24 | 2.148 | 84,351 | -11,507 | 0.01% | 181,211 |
| 2017-01-24 | 2017-01-20 | 2.211 | 95,858 | -23,014 | 0.01% | 211,930 |
| 2017-01-23 | 2017-01-19 | 2.002 | 118,872 | +13,425 | 0.02% | 238,018 |
| 2017-01-20 | 2017-01-18 | 2.075 | 105,447 | +26,849 | 0.02% | 218,834 |
| 2017-01-19 | 2017-01-17 | 2.159 | 78,598 | -36,438 | 0.01% | 169,672 |
| 2017-01-18 | 2017-01-16 | 2.305 | 115,036 | +3,836 | 0.02% | 265,127 |
| 2017-01-17 | 2017-01-13 | 2.357 | 111,200 | -3,836 | 0.02% | 262,085 |
| 2017-01-13 | 2017-01-11 | 2.461 | 115,036 | +9,589 | 0.02% | 283,122 |
| 2017-01-12 | 2017-01-10 | 2.503 | 105,447 | +17,260 | 0.02% | 263,921 |
| 2017-01-10 | 2017-01-06 | 2.503 | 88,187 | -1,918 | 0.01% | 220,721 |
| 2017-01-09 | 2017-01-05 | 2.555 | 90,105 | -5,753 | 0.01% | 230,220 |
| 2017-01-06 | 2017-01-04 | 2.440 | 95,858 | +5,753 | 0.01% | 233,923 |
| 2017-01-04 | 2016-12-30 | 2.524 | 90,105 | -7,671 | 0.01% | 227,401 |
| 2017-01-03 | 2016-12-29 | 2.492 | 97,776 | +13,425 | 0.02% | 243,702 |
| 2016-12-28 | 2016-12-22 | 2.513 | 84,351 | -13,425 | 0.01% | 212,000 |
| 2016-12-23 | 2016-12-21 | 2.576 | 97,776 | -5,753 | 0.02% | 251,859 |
| 2016-12-19 | 2016-12-15 | 2.555 | 103,529 | +15,342 | 0.02% | 264,519 |
| 2016-12-13 | 2016-12-09 | 2.691 | 88,187 | -3,835 | 0.01% | 237,275 |
| 2016-12-12 | 2016-12-08 | 2.659 | 92,022 | -11,507 | 0.01% | 244,715 |
| 2016-12-09 | 2016-12-07 | 2.701 | 103,529 | -1,918 | 0.02% | 279,634 |
| 2016-12-07 | 2016-12-05 | 2.722 | 105,447 | -3,836 | 0.02% | 287,014 |
| 2016-12-06 | 2016-12-02 | 2.722 | 109,283 | +19,178 | 0.02% | 297,455 |
| 2016-12-05 | 2016-12-01 | 2.701 | 90,105 | -26,849 | 0.01% | 243,375 |
| 2016-12-02 | 2016-11-30 | 2.659 | 116,954 | -3,835 | 0.02% | 311,017 |
| 2016-12-01 | 2016-11-29 | 2.649 | 120,789 | -1,918 | 0.02% | 319,955 |
| 2016-11-29 | 2016-11-25 | 2.649 | 122,707 | +7,671 | 0.02% | 325,036 |
| 2016-11-25 | 2016-11-23 | 2.638 | 115,036 | +28,767 | 0.02% | 303,517 |
| 2016-11-10 | 2016-11-08 | 2.951 | 86,269 | -26,849 | 0.01% | 254,606 |
| 2016-11-09 | 2016-11-07 | 2.837 | 113,118 | +26,849 | 0.02% | 320,870 |
| 2016-11-07 | 2016-11-03 | 2.837 | 86,269 | -1,918 | 0.01% | 244,710 |
| 2016-11-04 | 2016-11-02 | 2.899 | 88,187 | -15,342 | 0.01% | 255,669 |
| 2016-11-01 | 2016-10-28 | 2.857 | 103,529 | -17,260 | 0.02% | 295,829 |
| 2016-10-31 | 2016-10-27 | 2.878 | 120,789 | -1,918 | 0.02% | 347,668 |
| 2016-10-28 | 2016-10-26 | 2.899 | 122,707 | +13,424 | 0.02% | 355,748 |
| 2016-10-27 | 2016-10-25 | 2.889 | 109,283 | -1,917 | 0.02% | 315,690 |
| 2016-10-26 | 2016-10-24 | 2.795 | 111,200 | +3,835 | 0.02% | 310,791 |
| 2016-10-20 | 2016-10-18 | 2.910 | 107,365 | -13,424 | 0.02% | 312,389 |
| 2016-10-19 | 2016-10-17 | 2.847 | 120,789 | +15,342 | 0.02% | 343,889 |
| 2016-10-18 | 2016-10-14 | 2.795 | 105,447 | -7,671 | 0.02% | 294,712 |
| 2016-10-17 | 2016-10-13 | 2.889 | 113,118 | -13,425 | 0.02% | 326,768 |
| 2016-10-05 | 2016-10-03 | 2.930 | 126,543 | -21,095 | 0.02% | 370,828 |
| 2016-10-03 | 2016-09-29 | 2.972 | 147,638 | -5,754 | 0.02% | 438,805 |
| 2016-09-30 | 2016-09-28 | 2.962 | 153,392 | -3,835 | 0.02% | 454,307 |
| 2016-09-29 | 2016-09-27 | 2.972 | 157,227 | +63,287 | 0.02% | 467,305 |
| 2016-09-22 | 2016-09-20 | 2.972 | 93,940 | -3,836 | 0.01% | 279,205 |
| 2016-09-21 | 2016-09-19 | 2.826 | 97,776 | -63,287 | 0.02% | 276,331 |
| 2016-09-20 | 2016-09-15 | 2.638 | 161,063 | +21,096 | 0.02% | 424,957 |
| 2016-09-19 | 2016-09-14 | 2.607 | 139,967 | -17,260 | 0.02% | 364,917 |
| 2016-09-13 | 2016-09-09 | 2.826 | 157,227 | -7,672 | 0.02% | 444,349 |
| 2016-09-12 | 2016-09-08 | 2.816 | 164,899 | -7,671 | 0.03% | 464,312 |
| 2016-09-09 | 2016-09-07 | 2.868 | 172,570 | -7,671 | 0.03% | 494,910 |
| 2016-09-08 | 2016-09-06 | 2.941 | 180,241 | -11,507 | 0.03% | 530,067 |
| 2016-09-07 | 2016-09-05 | 2.962 | 191,748 | -9,589 | 0.03% | 567,907 |
| 2016-09-05 | 2016-09-01 | 2.972 | 201,337 | +5,754 | 0.03% | 598,407 |
| 2016-09-02 | 2016-08-31 | 2.951 | 195,583 | -17,260 | 0.03% | 577,226 |
| 2016-09-01 | 2016-08-30 | 3.014 | 212,843 | +82,465 | 0.03% | 641,483 |
| 2016-08-31 | 2016-08-29 | 3.014 | 130,378 | -7,671 | 0.02% | 392,944 |
| 2016-08-29 | 2016-08-25 | 3.014 | 138,049 | +24,931 | 0.02% | 416,063 |
| 2016-08-26 | 2016-08-24 | 3.014 | 113,118 | -17,260 | 0.02% | 340,924 |
| 2016-08-25 | 2016-08-23 | 2.972 | 130,378 | -82,465 | 0.02% | 387,505 |
| 2016-08-24 | 2016-08-22 | 2.962 | 212,843 | +138,081 | 0.03% | 630,385 |
| 2016-08-22 | 2016-08-18 | 2.972 | 74,762 | -1,918 | 0.01% | 222,205 |
| 2016-08-19 | 2016-08-17 | 2.910 | 76,680 | -69,041 | 0.01% | 223,108 |
| 2016-08-18 | 2016-08-16 | 2.899 | 145,721 | -9,589 | 0.02% | 422,469 |
| 2016-08-15 | 2016-08-11 | 2.764 | 155,310 | -1,917 | 0.02% | 429,214 |
| 2016-08-12 | 2016-08-10 | 2.649 | 157,227 | -1,918 | 0.02% | 416,475 |
| 2016-08-10 | 2016-08-08 | 2.711 | 159,145 | -21,096 | 0.02% | 431,514 |
| 2016-08-09 | 2016-08-05 | 2.545 | 180,241 | -1,918 | 0.03% | 458,640 |
| 2016-08-08 | 2016-08-04 | 2.597 | 182,159 | +15,343 | 0.03% | 473,019 |
| 2016-08-05 | 2016-08-03 | 2.649 | 166,816 | -7,672 | 0.03% | 441,875 |
| 2016-08-04 | 2016-08-01 | 2.607 | 174,488 | -1,917 | 0.03% | 454,919 |
| 2016-08-03 | 2016-07-29 | 2.534 | 176,405 | +9,589 | 0.03% | 447,039 |
| 2016-07-26 | 2016-07-22 | 2.732 | 166,816 | -24,932 | 0.03% | 455,793 |
| 2016-07-25 | 2016-07-21 | 2.711 | 191,748 | -1,917 | 0.03% | 519,915 |
| 2016-07-21 | 2016-07-19 | 2.638 | 193,665 | +24,931 | 0.03% | 510,975 |
| 2016-07-19 | 2016-07-15 | 2.732 | 168,734 | -1,918 | 0.03% | 461,033 |
| 2016-07-15 | 2016-07-13 | 2.659 | 170,652 | -3,836 | 0.03% | 453,816 |
| 2016-07-13 | 2016-07-11 | 2.649 | 174,488 | +93,972 | 0.03% | 462,197 |
| 2016-07-12 | 2016-07-08 | 2.691 | 80,516 | -2,574,599 | 0.01% | 216,636 |
| 2016-07-07 | 2016-07-05 | 2.764 | 2,655,115 | +2,572,739 | 0.41% | 7,337,657 |
| 2016-06-15 | 2016-06-13 | 2.795 | 82,376 | +1,918 | 0.01% | 230,231 |
| 2016-06-08 | 2016-06-06 | 2.826 | 80,458 | +7,671 | 0.01% | 227,388 |
| 2016-05-31 | 2016-05-27 | 2.753 | 72,787 | -1,918 | 0.01% | 200,395 |
| 2016-05-30 | 2016-05-26 | 2.816 | 74,705 | -5,753 | 0.01% | 210,350 |
| 2016-05-27 | 2016-05-25 | 2.764 | 80,458 | +1,918 | 0.01% | 222,353 |
| 2016-05-26 | 2016-05-24 | 2.816 | 78,540 | +5,753 | 0.01% | 221,148 |
| 2016-05-24 | 2016-05-20 | 2.691 | 72,787 | -7,671 | 0.01% | 195,840 |
| 2016-05-23 | 2016-05-19 | 2.419 | 80,458 | -2,572,739 | 0.01% | 194,664 |
| 2016-05-20 | 2016-05-18 | 2.440 | 2,653,197 | +7,671 | 0.41% | 6,474,609 |
| 2016-05-18 | 2016-05-16 | 2.692 | 2,645,526 | +31,746 | 0.41% | 7,120,713 |
| 2016-05-13 | 2016-05-11 | 2.723 | 2,613,780 | +2,541,866 | 0.41% | 7,118,033 |
| 2016-05-12 | 2016-05-10 | 2.723 | 71,914 | -3,789 | 0.01% | 195,841 |
| 2016-05-11 | 2016-05-09 | 2.787 | 75,703 | -5,684 | 0.01% | 210,954 |
| 2016-05-10 | 2016-05-06 | 2.860 | 81,387 | -2,541,867 | 0.01% | 232,807 |
| 2016-05-09 | 2016-05-05 | 2.850 | 2,623,254 | +1,895 | 0.41% | 7,476,104 |
| 2016-05-06 | 2016-05-04 | 2.808 | 2,621,359 | -3,789 | 0.41% | 7,360,027 |
| 2016-05-04 | 2016-04-29 | 2.744 | 2,625,148 | +2,556,058 | 0.41% | 7,204,409 |
| 2016-05-03 | 2016-04-28 | 2.744 | 69,090 | -89,055 | 0.01% | 189,609 |
| 2016-04-29 | 2016-04-27 | 2.765 | 158,145 | -9,474 | 0.02% | 437,349 |
| 2016-04-28 | 2016-04-26 | 2.692 | 167,619 | -98,528 | 0.03% | 451,164 |
| 2016-04-27 | 2016-04-25 | 2.755 | 266,147 | -1,895 | 0.04% | 733,218 |
| 2016-04-26 | 2016-04-22 | 2.670 | 268,042 | -7,579 | 0.04% | 715,805 |
| 2016-04-25 | 2016-04-21 | 2.723 | 275,621 | -140,214 | 0.04% | 750,591 |
| 2016-04-22 | 2016-04-20 | 2.808 | 415,835 | -13,263 | 0.07% | 1,167,546 |
| 2016-04-21 | 2016-04-19 | 2.797 | 429,098 | +1,894 | 0.07% | 1,200,255 |
| 2016-04-20 | 2016-04-18 | 2.734 | 427,204 | -36,001 | 0.07% | 1,167,902 |
| 2016-04-19 | 2016-04-15 | 2.776 | 463,205 | +94,739 | 0.07% | 1,285,879 |
| 2016-04-15 | 2016-04-13 | 2.860 | 368,466 | +1,895 | 0.06% | 1,053,994 |
| 2016-04-14 | 2016-04-12 | 2.903 | 366,571 | +5,685 | 0.06% | 1,064,050 |
| 2016-04-12 | 2016-04-08 | 2.860 | 360,886 | -18,948 | 0.06% | 1,032,311 |
| 2016-04-11 | 2016-04-07 | 2.871 | 379,834 | +34,106 | 0.06% | 1,090,521 |
| 2016-04-08 | 2016-04-06 | 2.882 | 345,728 | +106,108 | 0.05% | 996,250 |
| 2016-04-07 | 2016-04-05 | 3.040 | 239,620 | +87,159 | 0.04% | 728,428 |
| 2016-04-06 | 2016-04-01 | 3.019 | 152,461 | +87,160 | 0.02% | 460,252 |
| 2016-03-18 | 2016-03-16 | 2.744 | 65,301 | -22,737 | 0.01% | 179,211 |
| 2016-03-17 | 2016-03-15 | 2.903 | 88,038 | +20,842 | 0.01% | 255,549 |
| 2016-03-16 | 2016-03-14 | 2.903 | 67,196 | -3,789 | 0.01% | 195,051 |
| 2016-03-15 | 2016-03-11 | 2.850 | 70,985 | +5,684 | 0.01% | 202,303 |
| 2016-03-11 | 2016-03-09 | 2.744 | 65,301 | -1,895 | 0.01% | 179,211 |
| 2016-03-09 | 2016-03-07 | 2.723 | 67,196 | +1,895 | 0.01% | 182,993 |
| 2016-03-07 | 2016-03-03 | 2.586 | 65,301 | -43,580 | 0.01% | 168,872 |
| 2016-03-03 | 2016-03-01 | 2.417 | 108,881 | -9,474 | 0.02% | 263,184 |
| 2016-03-02 | 2016-02-29 | 2.428 | 118,355 | +43,580 | 0.02% | 287,333 |
| 2016-03-01 | 2016-02-26 | 2.428 | 74,775 | -3,789 | 0.01% | 181,533 |
| 2016-02-29 | 2016-02-25 | 2.396 | 78,564 | -36,001 | 0.01% | 188,244 |
| 2016-02-26 | 2016-02-24 | 2.459 | 114,565 | -9,474 | 0.02% | 281,760 |
| 2016-02-25 | 2016-02-23 | 2.480 | 124,039 | +24,632 | 0.02% | 307,679 |
| 2016-02-24 | 2016-02-22 | 2.449 | 99,407 | +17,053 | 0.02% | 243,431 |
| 2016-02-23 | 2016-02-19 | 2.449 | 82,354 | -9,474 | 0.01% | 201,671 |
| 2016-02-22 | 2016-02-18 | 2.428 | 91,828 | +5,685 | 0.01% | 222,933 |
| 2016-02-19 | 2016-02-17 | 2.386 | 86,143 | -7,579 | 0.01% | 205,494 |
| 2016-02-18 | 2016-02-16 | 2.386 | 93,722 | +28,421 | 0.01% | 223,574 |
| 2016-02-16 | 2016-02-12 | 2.248 | 65,301 | -1,895 | 0.01% | 146,815 |
| 2016-02-15 | 2016-02-11 | 2.291 | 67,196 | -7,579 | 0.01% | 153,913 |
| 2016-02-12 | 2016-02-05 | 2.333 | 74,775 | +1,895 | 0.01% | 174,430 |
| 2016-02-11 | 2016-02-04 | 2.291 | 72,880 | +7,579 | 0.01% | 166,932 |
| 2016-02-05 | 2016-02-03 | 2.259 | 65,301 | -3,789 | 0.01% | 147,504 |
| 2016-02-04 | 2016-02-02 | 2.248 | 69,090 | +3,789 | 0.01% | 155,334 |
| 2016-01-29 | 2016-01-27 | 2.143 | 65,301 | -1,895 | 0.01% | 139,922 |
| 2016-01-28 | 2016-01-26 | 2.153 | 67,196 | -13,263 | 0.01% | 144,692 |
| 2016-01-27 | 2016-01-25 | 2.312 | 80,459 | -22,737 | 0.01% | 185,990 |
| 2016-01-26 | 2016-01-22 | 2.217 | 103,196 | +5,684 | 0.02% | 228,746 |
| 2016-01-25 | 2016-01-21 | 2.248 | 97,512 | +11,369 | 0.02% | 219,235 |
| 2016-01-22 | 2016-01-20 | 2.291 | 86,143 | +7,579 | 0.01% | 197,311 |
| 2016-01-21 | 2016-01-19 | 2.386 | 78,564 | -28,422 | 0.01% | 187,415 |
| 2016-01-20 | 2016-01-18 | 2.417 | 106,986 | +30,317 | 0.02% | 258,603 |
| 2016-01-19 | 2016-01-15 | 2.554 | 76,669 | -20,843 | 0.01% | 195,842 |
| 2016-01-18 | 2016-01-14 | 2.575 | 97,512 | +22,737 | 0.02% | 251,142 |
| 2016-01-15 | 2016-01-13 | 2.618 | 74,775 | -20,842 | 0.01% | 195,740 |
| 2016-01-14 | 2016-01-12 | 2.544 | 95,617 | -3,790 | 0.02% | 243,234 |
| 2016-01-13 | 2016-01-11 | 2.607 | 99,407 | -1,895 | 0.02% | 259,170 |
| 2016-01-12 | 2016-01-08 | 2.639 | 101,302 | -32,211 | 0.02% | 267,319 |
| 2016-01-11 | 2016-01-07 | 2.523 | 133,513 | +30,317 | 0.02% | 336,816 |
| 2016-01-08 | 2016-01-06 | 2.639 | 103,196 | -51,159 | 0.02% | 272,317 |
| 2016-01-07 | 2016-01-05 | 2.649 | 154,355 | -83,371 | 0.02% | 408,946 |
| 2016-01-06 | 2016-01-04 | 2.670 | 237,726 | -1,894 | 0.04% | 634,846 |
| 2016-01-05 | 2015-12-31 | 2.713 | 239,620 | +77,685 | 0.04% | 650,021 |
| 2016-01-04 | 2015-12-29 | 2.723 | 161,935 | +77,686 | 0.03% | 440,993 |
| 2015-12-29 | 2015-12-24 | 2.776 | 84,249 | +6,563 | 0.01% | 233,879 |
| 2015-12-28 | 2015-12-22 | 2.776 | 77,686 | +1,895 | 0.01% | 215,660 |
| 2015-12-23 | 2015-12-21 | 2.713 | 75,791 | +11,368 | 0.01% | 205,599 |
| 2015-12-17 | 2015-12-15 | 2.713 | 64,423 | -3,789 | 0.01% | 174,761 |
| 2015-12-16 | 2015-12-14 | 2.744 | 68,212 | -5,684 | 0.01% | 187,200 |
| 2015-12-15 | 2015-12-11 | 2.723 | 73,896 | +3,789 | 0.01% | 201,239 |
| 2015-12-14 | 2015-12-10 | 2.734 | 70,107 | +5,684 | 0.01% | 191,660 |
| 2015-12-11 | 2015-12-09 | 2.713 | 64,423 | -5,684 | 0.01% | 174,761 |
| 2015-12-09 | 2015-12-07 | 2.723 | 70,107 | +5,684 | 0.01% | 190,920 |
| 2015-11-25 | 2015-11-23 | 2.607 | 64,423 | -18,947 | 0.01% | 167,961 |
| 2015-11-24 | 2015-11-20 | 2.586 | 83,370 | +18,947 | 0.01% | 215,599 |
| 2015-11-13 | 2015-11-11 | 2.618 | 64,423 | -39,790 | 0.01% | 168,641 |
| 2015-11-12 | 2015-11-10 | 2.523 | 104,213 | -30,316 | 0.02% | 262,900 |
| 2015-11-11 | 2015-11-09 | 2.586 | 134,529 | -312,639 | 0.02% | 347,899 |
| 2015-11-10 | 2015-11-06 | 2.396 | 447,168 | +259,585 | 0.07% | 1,071,440 |
| 2015-11-09 | 2015-11-05 | 2.069 | 187,583 | +123,160 | 0.03% | 388,080 |
| 2015-11-06 | 2015-11-04 | 2.016 | 64,423 | -3,789 | 0.01% | 129,881 |
| 2015-11-05 | 2015-11-03 | 1.995 | 68,212 | +3,789 | 0.01% | 136,080 |
| 2015-11-04 | 2015-11-02 | 2.027 | 64,423 | -51,159 | 0.01% | 130,561 |
| 2015-11-03 | 2015-10-30 | 2.048 | 115,582 | +43,580 | 0.02% | 236,681 |
| 2015-11-02 | 2015-10-29 | 2.027 | 72,002 | +7,579 | 0.01% | 145,921 |
| 2015-10-30 | 2015-10-28 | 2.027 | 64,423 | -9,473 | 0.01% | 130,561 |
| 2015-10-29 | 2015-10-27 | 2.037 | 73,896 | +3,789 | 0.01% | 150,539 |
| 2015-10-28 | 2015-10-26 | 2.048 | 70,107 | +1,895 | 0.01% | 143,560 |
| 2015-10-27 | 2015-10-23 | 2.037 | 68,212 | +3,789 | 0.01% | 138,960 |
| 2015-10-23 | 2015-10-20 | 2.048 | 64,423 | -1,894 | 0.01% | 131,921 |
| 2015-10-22 | 2015-10-19 | 2.058 | 66,317 | -15,159 | 0.01% | 136,499 |
| 2015-10-20 | 2015-10-16 | 2.058 | 81,476 | +5,685 | 0.01% | 167,701 |
| 2015-10-19 | 2015-10-15 | 2.037 | 75,791 | +11,368 | 0.01% | 154,400 |
| 2015-10-16 | 2015-10-14 | 2.006 | 64,423 | -5,684 | 0.01% | 129,201 |
| 2015-10-15 | 2015-10-13 | 2.027 | 70,107 | -5,684 | 0.01% | 142,080 |
| 2015-10-14 | 2015-10-12 | 2.037 | 75,791 | +11,368 | 0.01% | 154,400 |
| 2015-10-13 | 2015-10-09 | 2.037 | 64,423 | -3,789 | 0.01% | 131,241 |
| 2015-10-12 | 2015-10-08 | 2.037 | 68,212 | -56,843 | 0.01% | 138,960 |
| 2015-10-09 | 2015-10-07 | 2.037 | 125,055 | +34,106 | 0.02% | 254,759 |
| 2015-10-08 | 2015-10-06 | 1.984 | 90,949 | -28,422 | 0.01% | 180,479 |
| 2015-10-07 | 2015-10-05 | 1.995 | 119,371 | +9,474 | 0.02% | 238,140 |
| 2015-10-06 | 2015-10-02 | 1.974 | 109,897 | +28,421 | 0.02% | 216,920 |
| 2015-10-05 | 2015-09-30 | 1.942 | 81,476 | +79,581 | 0.01% | 158,241 |
| 2015-10-02 | 2015-09-29 | 1.974 | 1,895 | -1,895 | 0.00% | 3,740 |
| 2015-09-30 | 2015-09-25 | 2.016 | 3,790 | +1,895 | 0.00% | 7,641 |
| 2015-09-29 | 2015-09-24 | 2.016 | 1,895 | -5,684 | 0.00% | 3,820 |
| 2015-09-24 | 2015-09-22 | 2.090 | 7,579 | +5,684 | 0.00% | 15,840 |
| 2015-09-17 | 2015-09-15 | 1.963 | 1,895 | -7,579 | 0.00% | 3,720 |
| 2015-09-16 | 2015-09-14 | 1.963 | 9,474 | +3,790 | 0.00% | 18,600 |
| 2015-09-15 | 2015-09-11 | 1.984 | 5,684 | -5,685 | 0.00% | 11,279 |
| 2015-09-14 | 2015-09-10 | 1.974 | 11,369 | +9,474 | 0.00% | 22,441 |
| 2015-09-11 | 2015-09-09 | 2.111 | 1,895 | +1,895 | 0.00% | 4,000 |
| 2015-09-10 | 2015-09-08 | 1.911 | 0 | -5,684 | ||
| 2015-09-08 | 2015-09-04 | 1.995 | 5,684 | -41,685 | 0.00% | 11,339 |
| 2015-09-02 | 2015-08-31 | 2.101 | 47,369 | -28,422 | 0.01% | 99,499 |
| 2015-09-01 | 2015-08-28 | 2.111 | 75,791 | +6,842 | 0.01% | 160,000 |
| 2015-08-31 | 2015-08-27 | 2.016 | 68,949 | +1,895 | 0.01% | 139,006 |
| 2015-08-27 | 2015-08-25 | 1.984 | 67,054 | -45,475 | 0.01% | 133,062 |
| 2015-08-26 | 2015-08-24 | 2.006 | 112,529 | -24,632 | 0.02% | 225,678 |
| 2015-08-19 | 2015-08-17 | 2.575 | 137,161 | -5,685 | 0.02% | 353,258 |
| 2015-08-18 | 2015-08-14 | 2.554 | 142,846 | +5,685 | 0.02% | 364,884 |
| 2015-08-17 | 2015-08-13 | 2.502 | 137,161 | -7,579 | 0.02% | 343,123 |
| 2015-08-13 | 2015-08-11 | 2.428 | 144,740 | +7,579 | 0.02% | 351,389 |
| 2015-08-11 | 2015-08-07 | 2.480 | 137,161 | -34,106 | 0.02% | 340,228 |
| 2015-08-03 | 2015-07-30 | 2.586 | 171,267 | -11,369 | 0.03% | 442,905 |
| 2015-07-31 | 2015-07-29 | 2.618 | 182,636 | +11,369 | 0.03% | 478,090 |
| 2015-07-29 | 2015-07-27 | 2.259 | 171,267 | -1,895 | 0.03% | 386,864 |
| 2015-07-24 | 2015-07-22 | 2.480 | 173,162 | -6,842 | 0.03% | 429,528 |
| 2015-07-23 | 2015-07-21 | 2.491 | 180,004 | -20,843 | 0.03% | 448,400 |
| 2015-07-22 | 2015-07-20 | 2.491 | 200,847 | +24,632 | 0.03% | 500,321 |
| 2015-07-21 | 2015-07-17 | 2.565 | 176,215 | +3,790 | 0.03% | 451,981 |
| 2015-07-17 | 2015-07-15 | 2.480 | 172,425 | -30,316 | 0.03% | 427,700 |
| 2015-07-16 | 2015-07-14 | 2.618 | 202,741 | +30,316 | 0.03% | 530,719 |
| 2015-07-14 | 2015-07-10 | 2.407 | 172,425 | -60,633 | 0.03% | 414,960 |
| 2015-07-13 | 2015-07-09 | 2.111 | 233,058 | +60,633 | 0.04% | 492,000 |
| 2015-07-10 | 2015-07-08 | 1.583 | 172,425 | -5,684 | 0.03% | 273,000 |
| 2015-07-09 | 2015-07-07 | 2.079 | 178,109 | -81,476 | 0.03% | 370,359 |
| 2015-07-08 | 2015-07-06 | 2.217 | 259,585 | +160,125 | 0.04% | 575,400 |
| 2015-07-07 | 2015-07-03 | 2.765 | 99,460 | -45,475 | 0.02% | 275,056 |
| 2015-07-06 | 2015-07-02 | 2.903 | 144,935 | -75,791 | 0.02% | 420,705 |
| 2015-07-03 | 2015-06-30 | 2.955 | 220,726 | +75,791 | 0.03% | 652,353 |
| 2015-07-02 | 2015-06-29 | 2.765 | 144,935 | +9,474 | 0.02% | 400,817 |
| 2015-06-30 | 2015-06-26 | 2.998 | 135,461 | +36,001 | 0.02% | 406,073 |
| 2015-06-26 | 2015-06-24 | 3.124 | 99,460 | -79,581 | 0.02% | 310,750 |
| 2015-06-25 | 2015-06-23 | 3.050 | 179,041 | +79,581 | 0.03% | 546,162 |
| 2015-06-16 | 2015-06-12 | 3.082 | 99,460 | -3,789 | 0.02% | 306,551 |
| 2015-06-12 | 2015-06-10 | 3.040 | 103,249 | -13,264 | 0.02% | 313,870 |
| 2015-06-11 | 2015-06-09 | 3.019 | 116,513 | +11,369 | 0.02% | 351,732 |
| 2015-06-10 | 2015-06-08 | 3.019 | 105,144 | -159,899 | 0.02% | 317,411 |
| 2015-06-09 | 2015-06-05 | 2.871 | 265,043 | +49,265 | 0.04% | 760,951 |
| 2015-06-08 | 2015-06-04 | 2.744 | 215,778 | -18,948 | 0.04% | 592,177 |
| 2015-06-05 | 2015-06-03 | 2.797 | 234,726 | +225,479 | 0.04% | 656,566 |
| 2015-06-04 | 2015-06-02 | 2.998 | 9,247 | -215,607 | 0.00% | 27,720 |
| 2015-06-03 | 2015-06-01 | 2.934 | 224,854 | +81,476 | 0.04% | 659,807 |
| 2015-06-02 | 2015-05-29 | 2.660 | 143,378 | +47,370 | 0.02% | 381,377 |
| 2015-06-01 | 2015-05-28 | 2.850 | 96,008 | -3,117,539 | 0.02% | 273,617 |
| 2015-05-29 | 2015-05-27 | 2.924 | 3,213,547 | +5,685 | 0.54% | 9,395,841 |
| 2015-05-28 | 2015-05-26 | 2.639 | 3,207,862 | +2,304,052 | 0.54% | 8,464,999 |
| 2015-05-27 | 2015-05-22 | 2.280 | 903,810 | +15,158 | 0.15% | 2,060,640 |
| 2015-05-26 | 2015-05-21 | 2.006 | 888,652 | +848,862 | 0.15% | 1,782,201 |
| 2015-05-22 | 2015-05-20 | 1.816 | 39,790 | -45,475 | 0.01% | 72,239 |
| 2015-05-21 | 2015-05-19 | 1.710 | 85,265 | -20,843 | 0.01% | 145,800 |
| 2015-05-20 | 2015-05-18 | 1.699 | 106,108 | +34,106 | 0.02% | 180,321 |
| 2015-05-19 | 2015-05-15 | 1.710 | 72,002 | -83,370 | 0.01% | 123,121 |
| 2015-05-18 | 2015-05-14 | 1.615 | 155,372 | +75,791 | 0.03% | 250,920 |
| 2015-05-15 | 2015-05-13 | 1.668 | 79,581 | +17,053 | 0.01% | 132,720 |
| 2015-05-14 | 2015-05-12 | 1.677 | 62,528 | -9,474 | 0.01% | 104,867 |
| 2015-05-13 | 2015-05-11 | 1.709 | 72,002 | +1,309 | 0.01% | 123,078 |
| 2015-05-12 | 2015-05-08 | 1.709 | 70,693 | +9,302 | 0.01% | 120,841 |
| 2015-05-08 | 2015-05-06 | 1.602 | 61,391 | -16,743 | 0.01% | 98,340 |
| 2015-05-07 | 2015-05-05 | 1.613 | 78,134 | +63,251 | 0.01% | 126,000 |
| 2015-05-06 | 2015-05-04 | 1.666 | 14,883 | +14,883 | 0.00% | 24,801 |
| 2015-05-05 | 2015-04-30 | 1.645 | 0 | -50,229 | ||
| 2015-05-04 | 2015-04-29 | 1.505 | 50,229 | +44,648 | 0.01% | 75,600 |
| 2015-04-30 | 2015-04-28 | 1.441 | 5,581 | -9,302 | 0.00% | 8,040 |
| 2015-04-29 | 2015-04-27 | 1.419 | 14,883 | +14,883 | 0.00% | 21,121 |
| 2015-04-24 | 2015-04-22 | 1.387 | 0 | -20,464 | ||
| 2015-04-23 | 2015-04-21 | 1.398 | 20,464 | -1,860 | 0.00% | 28,601 |
| 2015-04-22 | 2015-04-20 | 1.398 | 22,324 | +22,324 | 0.00% | 31,200 |
| 2015-04-21 | 2015-04-17 | 1.494 | 0 | -1,860 | ||
| 2015-04-20 | 2015-04-16 | 1.408 | 1,860 | -13,023 | 0.00% | 2,620 |
| 2015-04-16 | 2015-04-14 | 1.548 | 14,883 | +13,023 | 0.00% | 23,041 |
| 2015-04-15 | 2015-04-13 | 1.505 | 1,860 | -5,581 | 0.00% | 2,800 |
| 2015-04-13 | 2015-04-09 | 1.398 | 7,441 | +7,441 | 0.00% | 10,400 |
| 2015-04-09 | 2015-04-02 | 1.408 | 0 | -11,162 | ||
| 2015-04-08 | 2015-04-01 | 1.301 | 11,162 | +11,162 | 0.00% | 14,520 |
| 2015-04-01 | 2015-03-30 | 1.419 | 0 | -1,860 | ||
| 2015-03-30 | 2015-03-26 | 1.398 | 1,860 | +1,860 | 0.00% | 2,600 |
| 2015-03-27 | 2015-03-25 | 1.398 | 0 | -7,441 | ||
| 2015-03-25 | 2015-03-23 | 1.247 | 7,441 | +7,441 | 0.00% | 9,280 |
| 2015-02-23 | 2015-02-16 | 1.107 | 0 | -1,860 | ||
| 2015-02-17 | 2015-02-13 | 1.054 | 1,860 | +1,860 | 0.00% | 1,960 |
| 2015-02-13 | 2015-02-11 | 1.118 | 0 | -5,581 | ||
| 2015-02-12 | 2015-02-10 | 1.097 | 5,581 | -5,581 | 0.00% | 6,120 |
| 2015-02-03 | 2015-01-30 | 1.107 | 11,162 | -3,721 | 0.00% | 12,360 |
| 2015-02-02 | 2015-01-29 | 1.032 | 14,883 | -3,720 | 0.00% | 15,360 |
| 2015-01-28 | 2015-01-26 | 1.054 | 18,603 | +14,882 | 0.00% | 19,600 |
| 2015-01-27 | 2015-01-23 | 1.032 | 3,721 | -5,581 | 0.00% | 3,840 |
| 2015-01-23 | 2015-01-21 | 1.064 | 9,302 | +9,302 | 0.00% | 9,900 |
| 2015-01-19 | 2015-01-15 | 1.064 | 0 | -16,743 | ||
| 2015-01-16 | 2015-01-14 | 1.064 | 16,743 | -1,860 | 0.00% | 17,820 |
| 2015-01-12 | 2015-01-08 | 1.140 | 18,603 | +18,603 | 0.00% | 21,200 |
| 2014-08-27 | 2014-08-25 | 1.301 | 0 | -16,743 | ||
| 2014-05-12 | 2014-05-08 | 1.333 | 16,743 | +1,860 | 0.00% | 22,320 |
| 2014-05-02 | 2014-04-29 | 1.269 | 14,883 | +14,883 | 0.00% | 18,880 |
| 2014-04-24 | 2014-04-22 | 1.376 | 0 | -3,721 | ||
| 2014-04-14 | 2014-04-10 | 1.387 | 3,721 | +3,721 | 0.00% | 5,160 |
| 2014-02-24 | 2014-02-20 | 1.451 | 0 | -9,302 | ||
| 2014-02-18 | 2014-02-14 | 1.355 | 9,302 | +9,302 | 0.00% | 12,600 |
| 2014-02-12 | 2014-02-10 | 1.344 | 0 | -1,860 | ||
| 2014-02-11 | 2014-02-07 | 1.355 | 1,860 | +1,860 | 0.00% | 2,520 |
| 2012-08-07 | 2012-08-03 | 1.075 | 0 | -18,603 | ||
| 2012-07-05 | 2012-07-03 | 1.140 | 18,603 | +16,743 | 0.00% | 21,200 |
| 2012-07-04 | 2012-06-29 | 1.107 | 1,860 | +1,860 | 0.00% | 2,060 |
| 2011-07-11 | 2011-07-07 | 1.957 | 0 | -36,266 | ||
| 2011-06-17 | 2011-06-15 | 1.900 | 36,266 | +1,554 | 0.01% | 68,889 |
| 2011-05-04 | 2011-04-29 | 2.167 | 34,712 | +1,501 | 0.01% | 75,220 |
| 2010-10-29 | 2010-10-27 | 2.373 | 33,211 | +170 | 0.01% | 78,803 |
| 2010-09-02 | 2010-08-31 | 2.202 | 33,041 | +169 | 0.01% | 72,773 |
| 2010-05-13 | 2010-05-11 | 2.653 | 32,872 | -6,574 | 0.01% | 87,200 |
| 2010-05-12 | 2010-05-10 | 2.616 | 39,446 | -6,575 | 0.01% | 103,200 |
| 2010-05-11 | 2010-05-07 | 2.628 | 46,021 | +8,218 | 0.01% | 120,961 |
| 2010-05-07 | 2010-05-05 | 2.726 | 37,803 | -1,643 | 0.01% | 103,041 |
| 2010-05-05 | 2010-05-03 | 2.799 | 39,446 | +4,931 | 0.01% | 110,399 |
| 2010-05-04 | 2010-04-30 | 2.774 | 34,515 | +1,643 | 0.01% | 95,759 |
| 2010-04-29 | 2010-04-27 | 2.799 | 32,872 | -4,931 | 0.01% | 92,000 |
| 2010-04-28 | 2010-04-26 | 3.018 | 37,803 | -4,930 | 0.01% | 114,081 |
| 2010-04-27 | 2010-04-23 | 2.750 | 42,733 | +9,861 | 0.01% | 117,519 |
| 2010-04-26 | 2010-04-22 | 2.616 | 32,872 | -11,505 | 0.01% | 86,000 |
| 2010-04-23 | 2010-04-21 | 2.677 | 44,377 | -3,287 | 0.01% | 118,800 |
| 2010-04-22 | 2010-04-20 | 2.628 | 47,664 | -14,792 | 0.01% | 125,280 |
| 2010-04-20 | 2010-04-16 | 2.482 | 62,456 | +29,584 | 0.02% | 155,039 |
| 2010-04-19 | 2010-04-15 | 2.519 | 32,872 | -19,723 | 0.01% | 82,800 |
| 2010-04-16 | 2010-04-14 | 2.470 | 52,595 | +1,644 | 0.01% | 129,920 |
| 2010-04-15 | 2010-04-13 | 2.531 | 50,951 | +18,079 | 0.01% | 128,959 |
| 2010-01-08 | 2010-01-06 | 2.190 | 32,872 | -39,446 | 0.01% | 72,000 |
| 2010-01-06 | 2010-01-04 | 1.971 | 72,318 | -14,792 | 0.02% | 142,560 |
| 2009-12-29 | 2009-12-24 | 1.935 | 87,110 | +34,515 | 0.02% | 168,539 |
| 2009-12-23 | 2009-12-21 | 1.910 | 52,595 | +3,287 | 0.01% | 100,480 |
| 2009-12-22 | 2009-12-18 | 1.910 | 49,308 | +16,436 | 0.01% | 94,201 |
| 2009-12-18 | 2009-12-16 | 1.947 | 32,872 | -8,218 | 0.01% | 64,000 |
| 2009-12-17 | 2009-12-15 | 1.935 | 41,090 | -4,931 | 0.01% | 79,500 |
| 2009-12-16 | 2009-12-14 | 1.971 | 46,021 | -3,287 | 0.01% | 90,721 |
| 2009-12-11 | 2009-12-09 | 1.947 | 49,308 | -1,643 | 0.01% | 96,001 |
| 2009-12-10 | 2009-12-08 | 2.008 | 50,951 | -8,218 | 0.01% | 102,299 |
| 2009-12-09 | 2009-12-07 | 2.020 | 59,169 | -27,941 | 0.01% | 119,519 |
| 2009-12-08 | 2009-12-04 | 1.886 | 87,110 | -49,308 | 0.02% | 164,299 |
| 2009-12-07 | 2009-12-03 | 1.886 | 136,418 | +11,505 | 0.03% | 257,300 |
| 2009-12-04 | 2009-12-02 | 1.862 | 124,913 | +39,446 | 0.03% | 232,560 |
| 2009-12-03 | 2009-12-01 | 1.874 | 85,467 | +39,446 | 0.02% | 160,160 |
| 2009-12-01 | 2009-11-27 | 1.716 | 46,021 | +13,149 | 0.01% | 78,961 |
| 2009-11-30 | 2009-11-26 | 1.789 | 32,872 | -8,218 | 0.01% | 58,800 |
| 2009-11-27 | 2009-11-25 | 1.801 | 41,090 | +8,218 | 0.01% | 74,000 |
| 2009-06-26 | 2009-06-24 | 1.667 | 32,872 | -9,861 | 0.01% | 54,800 |
| 2009-05-13 | 2009-05-11 | 1.533 | 42,733 | -44,377 | 0.01% | 65,519 |
| 2009-05-12 | 2009-05-08 | 1.472 | 87,110 | -366,521 | 0.02% | 128,260 |
| 2009-04-20 | 2009-04-16 | 1.412 | 453,631 | -2,416,079 | 0.11% | 640,320 |
| 2009-04-17 | 2009-04-15 | 1.290 | 2,869,710 | -164,359 | 0.72% | 3,701,520 |
| 2009-04-16 | 2009-04-14 | 1.302 | 3,034,069 | -1,528,540 | 0.76% | 3,950,439 |
| 2009-04-14 | 2009-04-08 | 1.229 | 4,562,609 | +11,505 | 1.15% | 5,607,520 |
| 2009-04-01 | 2009-03-30 | 1.205 | 4,551,104 | +21,366 | 1.14% | 5,482,620 |
| 2009-02-11 | 2009-02-09 | 1.168 | 4,529,738 | +9,862 | 1.14% | 5,291,521 |
| 2009-02-10 | 2009-02-06 | 1.156 | 4,519,876 | +4,108,978 | 1.14% | 5,225,000 |
| 2009-01-20 | 2009-01-16 | 1.168 | 410,898 | -3,287 | 0.10% | 480,000 |
| 2009-01-19 | 2009-01-15 | 1.156 | 414,185 | -16,436 | 0.10% | 478,800 |
| 2009-01-16 | 2009-01-14 | 1.253 | 430,621 | +19,723 | 0.11% | 539,720 |
| 2008-11-17 | 2008-11-13 | 1.119 | 410,898 | -977,937 | 0.10% | 460,000 |
| 2008-11-07 | 2008-11-05 | 1.156 | 1,388,835 | -2,925,592 | 0.35% | 1,605,500 |
| 2008-11-06 | 2008-11-04 | 1.156 | 4,314,427 | +665,654 | 1.08% | 4,987,500 |
| 2008-11-03 | 2008-10-30 | 1.119 | 3,648,773 | -6,574 | 0.92% | 4,084,800 |
| 2008-10-31 | 2008-10-29 | 1.144 | 3,655,347 | +6,574 | 0.92% | 4,181,120 |
| 2008-09-04 | 2008-09-02 | 3.188 | 3,648,773 | +493,078 | 0.92% | 11,632,801 |
| 2008-09-03 | 2008-09-01 | 3.042 | 3,155,695 | +205,449 | 0.79% | 9,599,999 |
| 2008-08-15 | 2008-08-13 | 3.103 | 2,950,246 | +294,203 | 0.74% | 9,154,499 |
| 2008-08-14 | 2008-08-12 | 3.103 | 2,656,043 | +527,592 | 0.67% | 8,241,598 |
| 2008-06-25 | 2008-06-23 | 3.042 | 2,128,451 | -328,718 | 0.53% | 6,475,001 |
| 2008-06-24 | 2008-06-20 | 2.920 | 2,457,169 | -4,931 | 0.62% | 7,176,000 |
| 2008-06-11 | 2008-06-06 | 3.212 | 2,462,100 | +4,931 | 0.62% | 7,909,441 |
| 2008-06-10 | 2008-06-05 | 3.164 | 2,457,169 | -1,644 | 0.62% | 7,774,000 |
| 2008-06-06 | 2008-06-04 | 3.164 | 2,458,813 | +1,644 | 0.62% | 7,779,201 |
| 2008-06-03 | 2008-05-30 | 3.334 | 2,457,169 | -1,644 | 0.62% | 8,192,600 |
| 2008-06-02 | 2008-05-29 | 3.164 | 2,458,813 | +1,644 | 0.62% | 7,779,201 |
| 2008-05-14 | 2008-05-09 | 3.407 | 2,457,169 | -6,574 | 0.62% | 8,372,000 |
| 2008-04-28 | 2008-04-24 | 3.423 | 2,463,743 | +73,032 | 0.62% | 8,434,564 |
| 2008-04-23 | 2008-04-21 | 3.624 | 2,390,711 | -3,190 | 0.62% | 8,664,220 |
| 2008-04-21 | 2008-04-17 | 3.511 | 2,393,901 | +145,134 | 0.62% | 8,405,601 |
| 2008-04-18 | 2008-04-16 | 3.499 | 2,248,767 | +106,856 | 0.58% | 7,867,798 |
| 2008-04-17 | 2008-04-15 | 3.524 | 2,141,911 | +3,190 | 0.55% | 7,547,660 |
| 2008-04-16 | 2008-04-14 | 3.574 | 2,138,721 | +344,492 | 0.55% | 7,643,699 |
| 2008-04-15 | 2008-04-11 | 3.699 | 1,794,229 | +78,148 | 0.46% | 6,637,499 |
| 2008-04-14 | 2008-04-10 | 3.449 | 1,716,081 | +38,277 | 0.44% | 5,918,001 |
| 2008-04-11 | 2008-04-09 | 3.361 | 1,677,804 | +90,908 | 0.43% | 5,638,721 |
| 2008-04-10 | 2008-04-08 | 3.298 | 1,586,896 | +244,015 | 0.41% | 5,233,699 |
| 2008-04-09 | 2008-04-07 | 3.561 | 1,342,881 | +97,287 | 0.35% | 4,782,560 |
| 2008-04-08 | 2008-04-03 | 3.323 | 1,245,594 | +57,415 | 0.32% | 4,139,300 |
| 2008-03-18 | 2008-03-14 | 3.762 | 1,188,179 | +237,636 | 0.31% | 4,470,002 |
| 2008-03-17 | 2008-03-13 | 3.724 | 950,543 | +232,851 | 0.25% | 3,540,241 |
| 2008-03-05 | 2008-03-03 | 3.662 | 717,692 | -41,466 | 0.19% | 2,628,001 |
| 2008-03-03 | 2008-02-28 | 3.712 | 759,158 | -55,821 | 0.20% | 2,817,919 |
| 2008-02-29 | 2008-02-27 | 3.624 | 814,979 | -94,097 | 0.21% | 2,953,581 |
| 2008-02-26 | 2008-02-22 | 3.687 | 909,076 | -7,975 | 0.24% | 3,351,599 |
| 2008-02-22 | 2008-02-20 | 3.737 | 917,051 | -3,189 | 0.24% | 3,427,002 |
| 2008-02-21 | 2008-02-19 | 3.737 | 920,240 | -27,113 | 0.24% | 3,438,919 |
| 2008-02-20 | 2008-02-18 | 3.812 | 947,353 | +3,190 | 0.25% | 3,611,520 |
| 2008-02-15 | 2008-02-13 | 3.699 | 944,163 | -19,139 | 0.24% | 3,492,799 |
| 2008-02-13 | 2008-02-11 | 3.737 | 963,302 | -3,190 | 0.25% | 3,599,841 |
| 2008-02-12 | 2008-02-06 | 3.699 | 966,492 | +4,785 | 0.25% | 3,575,402 |
| 2008-02-11 | 2008-02-04 | 3.662 | 961,707 | -4,785 | 0.25% | 3,521,520 |
| 2008-02-05 | 2008-02-01 | 3.511 | 966,492 | +22,329 | 0.25% | 3,393,602 |
| 2008-02-01 | 2008-01-30 | 3.449 | 944,163 | -223,282 | 0.24% | 3,255,999 |
| 2008-01-31 | 2008-01-29 | 3.411 | 1,167,445 | -84,528 | 0.30% | 3,982,079 |
| 2008-01-30 | 2008-01-28 | 3.361 | 1,251,973 | +4,784 | 0.32% | 4,207,599 |
| 2008-01-21 | 2008-01-17 | 3.762 | 1,247,189 | -98,882 | 0.32% | 4,692,001 |
| 2008-01-18 | 2008-01-16 | 3.837 | 1,346,071 | -14,354 | 0.35% | 5,165,281 |
| 2008-01-17 | 2008-01-15 | 3.887 | 1,360,425 | -82,933 | 0.35% | 5,288,602 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,443,358 | -154,702 | 0.37% | 5,484,301 |
| 2008-01-15 | 2008-01-11 | 3.837 | 1,598,060 | +44,656 | 0.41% | 6,132,239 |
| 2008-01-14 | 2008-01-10 | 3.762 | 1,553,404 | -31,897 | 0.40% | 5,844,000 |
| 2008-01-07 | 2008-01-03 | 3.812 | 1,585,301 | +205,738 | 0.41% | 6,043,519 |
| 2008-01-03 | 2007-12-31 | 3.950 | 1,379,563 | +27,113 | 0.36% | 5,449,500 |
| 2008-01-02 | 2007-12-27 | 4.163 | 1,352,450 | +9,569 | 0.35% | 5,630,719 |
| 2007-12-28 | 2007-12-24 | 4.264 | 1,342,881 | +89,313 | 0.35% | 5,725,600 |
| 2007-12-21 | 2007-12-19 | 3.812 | 1,253,568 | -28,708 | 0.32% | 4,778,879 |
| 2007-12-19 | 2007-12-17 | 3.762 | 1,282,276 | +89,313 | 0.33% | 4,824,000 |
| 2007-12-17 | 2007-12-13 | 3.737 | 1,192,963 | +15,949 | 0.31% | 4,458,079 |
| 2007-12-14 | 2007-12-12 | 3.511 | 1,177,014 | +133,969 | 0.30% | 4,132,798 |
| 2007-12-13 | 2007-12-11 | 3.687 | 1,043,045 | +102,071 | 0.27% | 3,845,519 |
| 2007-12-12 | 2007-12-10 | 3.323 | 940,974 | +23,923 | 0.24% | 3,127,001 |
| 2007-12-11 | 2007-12-07 | 3.511 | 917,051 | +151,513 | 0.24% | 3,220,002 |
| 2007-12-07 | 2007-12-05 | 3.687 | 765,538 | +3,190 | 0.20% | 2,822,401 |
| 2007-12-04 | 2007-11-30 | 3.612 | 762,348 | -3,190 | 0.20% | 2,753,280 |
| 2007-12-03 | 2007-11-29 | 3.762 | 765,538 | +7,974 | 0.20% | 2,880,001 |
| 2007-11-26 | 2007-11-22 | 3.887 | 757,564 | -6,379 | 0.20% | 2,945,002 |
| 2007-11-23 | 2007-11-21 | 4.138 | 763,943 | -1,595 | 0.20% | 3,161,400 |
| 2007-11-22 | 2007-11-20 | 4.377 | 765,538 | -1,595 | 0.20% | 3,350,401 |
| 2007-11-21 | 2007-11-19 | 4.214 | 767,133 | -1,595 | 0.20% | 3,232,321 |
| 2007-11-20 | 2007-11-16 | 4.076 | 768,728 | +9,570 | 0.20% | 3,133,002 |
| 2007-11-13 | 2007-11-09 | 4.326 | 759,158 | +1,594 | 0.20% | 3,284,398 |
| 2007-11-07 | 2007-11-05 | 4.239 | 757,564 | +39,872 | 0.20% | 3,211,002 |
| 2007-11-06 | 2007-11-02 | 4.502 | 717,692 | -9,569 | 0.19% | 3,231,001 |
| 2007-11-02 | 2007-10-31 | 4.765 | 727,261 | +9,569 | 0.19% | 3,465,600 |
| 2007-11-01 | 2007-10-30 | 4.514 | 717,692 | -7,974 | 0.19% | 3,240,001 |
| 2007-10-31 | 2007-10-29 | 4.377 | 725,666 | -1,595 | 0.19% | 3,175,900 |
| 2007-10-29 | 2007-10-25 | 4.201 | 727,261 | +3,190 | 0.19% | 3,055,200 |
| 2007-10-24 | 2007-10-22 | 4.489 | 724,071 | -4,785 | 0.19% | 3,250,639 |
| 2007-10-23 | 2007-10-18 | 4.427 | 728,856 | +11,164 | 0.19% | 3,226,421 |
| 2007-10-17 | 2007-10-15 | 5.204 | 717,692 | -11,164 | 0.19% | 3,735,001 |
| 2007-10-16 | 2007-10-12 | 5.380 | 728,856 | -1,595 | 0.19% | 3,921,061 |
| 2007-10-11 | 2007-10-09 | 5.518 | 730,451 | +12,759 | 0.19% | 4,030,402 |
| 2007-10-08 | 2007-10-04 | 5.116 | 717,692 | -15,948 | 0.19% | 3,672,001 |
| 2007-10-05 | 2007-10-03 | 5.141 | 733,640 | +1,594 | 0.19% | 3,771,998 |
| 2007-10-04 | 2007-10-02 | 5.041 | 732,046 | -1,594 | 0.19% | 3,690,362 |
| 2007-10-02 | 2007-09-27 | 5.267 | 733,640 | +4,784 | 0.19% | 3,863,998 |
| 2007-09-28 | 2007-09-25 | 5.179 | 728,856 | -6,379 | 0.19% | 3,774,821 |
| 2007-09-18 | 2007-09-14 | 5.392 | 735,235 | +17,543 | 0.19% | 3,964,598 |
| 2007-09-14 | 2007-09-12 | 5.392 | 717,692 | -33,492 | 0.19% | 3,870,001 |
| 2007-09-12 | 2007-09-10 | 5.204 | 751,184 | -31,897 | 0.19% | 3,909,300 |
| 2007-09-05 | 2007-09-03 | 4.765 | 783,081 | -1,595 | 0.20% | 3,731,598 |
| 2007-09-04 | 2007-08-31 | 4.765 | 784,676 | +1,595 | 0.20% | 3,739,199 |
| 2007-08-28 | 2007-08-24 | 4.891 | 783,081 | +31,897 | 0.20% | 3,829,798 |
| 2007-08-23 | 2007-08-21 | 4.188 | 751,184 | +1,595 | 0.19% | 3,146,280 |
| 2007-08-22 | 2007-08-20 | 4.025 | 749,589 | -3,190 | 0.19% | 3,017,399 |
| 2007-08-21 | 2007-08-17 | 3.887 | 752,779 | +19,139 | 0.20% | 2,926,400 |
| 2007-08-16 | 2007-08-14 | 4.138 | 733,640 | +4,784 | 0.19% | 3,035,998 |
| 2007-08-14 | 2007-08-10 | 4.214 | 728,856 | +39,872 | 0.19% | 3,071,041 |
| 2007-08-13 | 2007-08-09 | 4.527 | 688,984 | +46,251 | 0.18% | 3,119,040 |
| 2007-08-09 | 2007-08-07 | 4.640 | 642,733 | +1,595 | 0.17% | 2,982,201 |
| 2007-08-08 | 2007-08-06 | 4.853 | 641,138 | -17,544 | 0.17% | 3,111,480 |
| 2007-08-06 | 2007-08-02 | 5.154 | 658,682 | -153,107 | 0.17% | 3,394,862 |
| 2007-08-03 | 2007-08-01 | 5.392 | 811,789 | +221,687 | 0.21% | 4,377,399 |
| 2007-08-02 | 2007-07-31 | 5.330 | 590,102 | +6,379 | 0.15% | 3,144,999 |
| 2007-07-31 | 2007-07-27 | 5.643 | 583,723 | +3,190 | 0.15% | 3,294,002 |
| 2007-07-27 | 2007-07-25 | 5.919 | 580,533 | +6,380 | 0.16% | 3,436,161 |
| 2007-07-26 | 2007-07-24 | 5.944 | 574,153 | +114,830 | 0.16% | 3,412,798 |
| 2007-07-25 | 2007-07-23 | 6.232 | 459,323 | +279,103 | 0.13% | 2,862,722 |
| 2007-07-24 | 2007-07-20 | 6.195 | 180,220 | -87,718 | 0.05% | 1,116,438 |
| 2007-07-23 | 2007-07-19 | 6.057 | 267,938 | -11,164 | 0.08% | 1,622,878 |
| 2007-07-20 | 2007-07-18 | 6.120 | 279,102 | -11,164 | 0.08% | 1,707,998 |
| 2007-07-19 | 2007-07-17 | 6.370 | 290,266 | -79,744 | 0.08% | 1,849,117 |
| 2007-07-17 | 2007-07-13 | 6.508 | 370,010 | -71,769 | 0.10% | 2,408,160 |
| 2007-07-16 | 2007-07-12 | 7.211 | 441,779 | +279,102 | 0.12% | 3,185,499 |
| 2007-07-10 | 2007-07-06 | 6.446 | 162,677 | +3,190 | 0.05% | 1,048,561 |
| 2007-06-26 | 2007-06-22 | 5.568 | 159,487 | 0.04% | 888,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy