History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 6,406,947 | +0 | 0.59% | 12,045,060 |
| 2025-10-13 | 2025-10-09 | 1.880 | 6,406,947 | +0 | 0.59% | 12,045,060 |
| 2025-10-10 | 2025-10-08 | 1.960 | 6,406,947 | +0 | 0.59% | 12,557,616 |
| 2025-10-09 | 2025-10-06 | 1.950 | 6,406,947 | +0 | 0.59% | 12,493,547 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,406,947 | +0 | 0.59% | 12,749,825 |
| 2025-10-06 | 2025-10-02 | 1.930 | 6,406,947 | +50,000 | 0.59% | 12,365,408 |
| 2025-09-22 | 2025-09-18 | 1.960 | 6,356,947 | +110,000 | 0.59% | 12,459,616 |
| 2025-09-19 | 2025-09-17 | 1.920 | 6,246,947 | +20,000 | 0.58% | 11,994,138 |
| 2025-09-16 | 2025-09-12 | 1.900 | 6,226,947 | +140,000 | 0.58% | 11,831,199 |
| 2025-09-11 | 2025-09-09 | 1.960 | 6,086,947 | -10,000 | 0.56% | 11,930,416 |
| 2025-09-04 | 2025-09-02 | 1.960 | 6,096,947 | -12,000 | 0.56% | 11,950,016 |
| 2025-08-29 | 2025-08-27 | 1.980 | 6,108,947 | +20,000 | 0.57% | 12,095,715 |
| 2025-08-28 | 2025-08-26 | 1.990 | 6,088,947 | +30,000 | 0.56% | 12,117,005 |
| 2025-08-27 | 2025-08-25 | 2.060 | 6,058,947 | +380,000 | 0.56% | 12,481,431 |
| 2025-08-25 | 2025-08-21 | 1.990 | 5,678,947 | +56,000 | 0.53% | 11,301,105 |
| 2025-08-19 | 2025-08-15 | 1.990 | 5,622,947 | -20,000 | 0.52% | 11,189,665 |
| 2025-08-18 | 2025-08-14 | 2.000 | 5,642,947 | +20,000 | 0.52% | 11,285,894 |
| 2025-08-15 | 2025-08-13 | 2.050 | 5,622,947 | +2,008,000 | 0.52% | 11,527,041 |
| 2025-08-14 | 2025-08-12 | 2.050 | 3,614,947 | -10,000 | 0.33% | 7,410,641 |
| 2025-08-13 | 2025-08-11 | 2.040 | 3,624,947 | +10,000 | 0.34% | 7,394,892 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,614,947 | +12,000 | 0.33% | 7,591,389 |
| 2025-08-01 | 2025-07-30 | 2.000 | 3,602,947 | +2,000 | 0.33% | 7,205,894 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,600,947 | -2,000 | 0.33% | 7,381,941 |
| 2025-07-29 | 2025-07-25 | 1.980 | 3,602,947 | +94,000 | 0.33% | 7,133,835 |
| 2025-07-25 | 2025-07-23 | 2.050 | 3,508,947 | +10,000 | 0.32% | 7,193,341 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,498,947 | -2,000,000 | 0.32% | 7,137,852 |
| 2025-07-22 | 2025-07-18 | 1.940 | 5,498,947 | +6,000 | 0.51% | 10,667,957 |
| 2025-07-21 | 2025-07-17 | 1.940 | 5,492,947 | -4,000 | 0.51% | 10,656,317 |
| 2025-07-17 | 2025-07-15 | 1.920 | 5,496,947 | +4,038,000 | 0.51% | 10,554,138 |
| 2025-07-16 | 2025-07-14 | 1.920 | 1,458,947 | +24,000 | 0.14% | 2,801,178 |
| 2025-07-15 | 2025-07-11 | 1.920 | 1,434,947 | +2,000 | 0.13% | 2,755,098 |
| 2025-07-14 | 2025-07-10 | 1.890 | 1,432,947 | -24,000 | 0.13% | 2,708,270 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,456,947 | +4,000 | 0.13% | 2,607,935 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,452,947 | +4,000 | 0.13% | 2,629,834 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,448,947 | +2,000 | 0.13% | 2,579,126 |
| 2025-07-03 | 2025-06-30 | 1.740 | 1,446,947 | +4,000 | 0.13% | 2,517,688 |
| 2025-07-02 | 2025-06-27 | 1.650 | 1,442,947 | +10,000 | 0.13% | 2,380,863 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,432,947 | -246,000 | 0.13% | 2,292,715 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,678,947 | -56,000 | 0.16% | 2,803,841 |
| 2025-06-26 | 2025-06-24 | 1.670 | 1,734,947 | -52,000 | 0.16% | 2,897,361 |
| 2025-06-25 | 2025-06-23 | 1.660 | 1,786,947 | +4,000 | 0.17% | 2,966,332 |
| 2025-06-23 | 2025-06-19 | 1.690 | 1,782,947 | +4,000 | 0.17% | 3,013,180 |
| 2025-06-20 | 2025-06-18 | 1.730 | 1,778,947 | -80,000 | 0.16% | 3,077,578 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,858,947 | +48,000 | 0.17% | 3,439,052 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,810,947 | -302,000 | 0.17% | 3,386,471 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,112,947 | +278,000 | 0.20% | 3,782,175 |
| 2025-06-16 | 2025-06-12 | 1.690 | 1,834,947 | +2,000 | 0.17% | 3,101,060 |
| 2025-06-13 | 2025-06-11 | 1.700 | 1,832,947 | +10,000 | 0.17% | 3,116,010 |
| 2025-06-12 | 2025-06-10 | 1.730 | 1,822,947 | +20,000 | 0.17% | 3,153,698 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,802,947 | +10,000 | 0.17% | 3,083,039 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,792,947 | +140,000 | 0.17% | 3,173,516 |
| 2025-06-09 | 2025-06-05 | 1.820 | 1,652,947 | +320,000 | 0.15% | 3,008,364 |
| 2025-06-05 | 2025-06-03 | 1.540 | 1,332,947 | +36,000 | 0.12% | 2,052,738 |
| 2025-06-04 | 2025-06-02 | 1.570 | 1,296,947 | +124,000 | 0.12% | 2,036,207 |
| 2025-05-29 | 2025-05-27 | 1.570 | 1,172,947 | +6,000 | 0.11% | 1,841,527 |
| 2025-05-28 | 2025-05-26 | 1.580 | 1,166,947 | +18,000 | 0.11% | 1,843,776 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,148,947 | +10,000 | 0.11% | 1,826,826 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,138,947 | -2,000 | 0.11% | 1,822,315 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,140,947 | +36,000 | 0.11% | 1,848,334 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,104,947 | +34,000 | 0.10% | 1,734,767 |
| 2025-04-29 | 2025-04-25 | 1.620 | 1,070,947 | +16,000 | 0.10% | 1,734,934 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,054,947 | +20,000 | 0.10% | 1,635,168 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,034,947 | +8,000 | 0.10% | 1,604,168 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,026,947 | +2,000 | 0.10% | 1,591,768 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,024,947 | +62,000 | 0.09% | 1,588,668 |
| 2025-04-17 | 2025-04-15 | 1.560 | 962,947 | +30,000 | 0.09% | 1,502,197 |
| 2025-04-16 | 2025-04-14 | 1.550 | 932,947 | +20,000 | 0.09% | 1,446,068 |
| 2025-04-15 | 2025-04-11 | 1.560 | 912,947 | +50,000 | 0.08% | 1,424,197 |
| 2025-03-28 | 2025-03-26 | 1.630 | 862,947 | +10,000 | 0.08% | 1,406,604 |
| 2025-03-27 | 2025-03-25 | 1.620 | 852,947 | +100,000 | 0.08% | 1,381,774 |
| 2025-03-26 | 2025-03-24 | 1.650 | 752,947 | +22,000 | 0.07% | 1,242,363 |
| 2025-03-25 | 2025-03-21 | 1.680 | 730,947 | +30,000 | 0.07% | 1,227,991 |
| 2025-03-21 | 2025-03-19 | 1.660 | 700,947 | +20,000 | 0.06% | 1,163,572 |
| 2025-03-20 | 2025-03-18 | 1.650 | 680,947 | +38,000 | 0.06% | 1,123,563 |
| 2025-03-19 | 2025-03-17 | 1.680 | 642,947 | +136,000 | 0.06% | 1,080,151 |
| 2025-03-18 | 2025-03-14 | 1.650 | 506,947 | +200,000 | 0.05% | 836,463 |
| 2025-03-17 | 2025-03-13 | 1.620 | 306,947 | +20,000 | 0.03% | 497,254 |
| 2025-03-14 | 2025-03-12 | 1.570 | 286,947 | +8,000 | 0.03% | 450,507 |
| 2025-03-13 | 2025-03-11 | 1.380 | 278,947 | +12,000 | 0.03% | 384,947 |
| 2025-03-04 | 2025-02-28 | 1.400 | 266,947 | -12,000 | 0.02% | 373,726 |
| 2025-02-28 | 2025-02-26 | 1.450 | 278,947 | -12,000 | 0.03% | 404,473 |
| 2025-02-14 | 2025-02-12 | 1.480 | 290,947 | -10,000 | 0.03% | 430,602 |
| 2025-02-13 | 2025-02-11 | 1.450 | 300,947 | +12,000 | 0.03% | 436,373 |
| 2025-01-16 | 2025-01-14 | 1.430 | 288,947 | +4,000 | 0.03% | 413,194 |
| 2025-01-14 | 2025-01-10 | 1.400 | 284,947 | +2,000 | 0.03% | 398,926 |
| 2025-01-13 | 2025-01-09 | 1.430 | 282,947 | +2,000 | 0.03% | 404,614 |
| 2025-01-09 | 2025-01-07 | 1.490 | 280,947 | +2,000 | 0.03% | 418,611 |
| 2024-11-29 | 2024-11-27 | 1.610 | 278,947 | -2,000 | 0.03% | 449,105 |
| 2024-11-26 | 2024-11-22 | 1.530 | 280,947 | -16,000 | 0.03% | 429,849 |
| 2024-11-25 | 2024-11-21 | 1.540 | 296,947 | -16,000 | 0.03% | 457,298 |
| 2024-10-21 | 2024-10-17 | 1.950 | 312,947 | +24,000 | 0.03% | 610,247 |
| 2024-10-08 | 2024-10-04 | 2.000 | 288,947 | +12,000 | 0.03% | 577,894 |
| 2024-10-07 | 2024-10-03 | 2.060 | 276,947 | -10,000 | 0.03% | 570,511 |
| 2024-10-04 | 2024-10-02 | 2.100 | 286,947 | +2,000 | 0.03% | 602,589 |
| 2024-09-04 | 2024-09-02 | 1.990 | 284,947 | +28,000 | 0.03% | 567,045 |
| 2024-08-23 | 2024-08-21 | 1.660 | 256,947 | -30,000 | 0.02% | 426,532 |
| 2024-08-13 | 2024-08-09 | 1.720 | 286,947 | -6,000 | 0.03% | 493,549 |
| 2024-08-09 | 2024-08-07 | 1.750 | 292,947 | -4,000 | 0.03% | 512,657 |
| 2024-07-17 | 2024-07-15 | 1.960 | 296,947 | +10,000 | 0.03% | 582,016 |
| 2024-06-14 | 2024-06-12 | 2.030 | 286,947 | -2,000 | 0.03% | 582,502 |
| 2024-06-06 | 2024-06-04 | 2.060 | 288,947 | +6,000 | 0.03% | 595,231 |
| 2024-06-05 | 2024-06-03 | 2.050 | 282,947 | +6,000 | 0.03% | 580,041 |
| 2024-04-30 | 2024-04-26 | 2.450 | 276,947 | -2,000 | 0.03% | 678,520 |
| 2024-04-29 | 2024-04-25 | 2.520 | 278,947 | +2,000 | 0.03% | 702,946 |
| 2024-04-25 | 2024-04-23 | 2.540 | 276,947 | -6,000 | 0.03% | 703,445 |
| 2024-04-24 | 2024-04-22 | 2.560 | 282,947 | -40,000 | 0.03% | 724,344 |
| 2024-04-23 | 2024-04-19 | 2.700 | 322,947 | -72,000 | 0.03% | 871,957 |
| 2024-04-22 | 2024-04-18 | 2.650 | 394,947 | -86,000 | 0.04% | 1,046,610 |
| 2024-04-15 | 2024-04-11 | 1.600 | 480,947 | -2,000 | 0.04% | 769,515 |
| 2024-04-12 | 2024-04-10 | 1.620 | 482,947 | -20,000 | 0.04% | 782,374 |
| 2024-03-28 | 2024-03-26 | 1.680 | 502,947 | -26,000 | 0.05% | 844,951 |
| 2024-03-27 | 2024-03-25 | 1.890 | 528,947 | -18,000 | 0.05% | 999,710 |
| 2024-03-26 | 2024-03-22 | 1.930 | 546,947 | -2,000 | 0.05% | 1,055,608 |
| 2024-03-21 | 2024-03-19 | 1.740 | 548,947 | +64,000 | 0.05% | 955,168 |
| 2024-03-15 | 2024-03-13 | 0.870 | 484,947 | +4,000 | 0.04% | 421,904 |
| 2024-03-14 | 2024-03-12 | 0.820 | 480,947 | +2,000 | 0.04% | 394,377 |
| 2024-03-08 | 2024-03-06 | 0.900 | 478,947 | +2,000 | 0.04% | 431,052 |
| 2024-03-04 | 2024-02-29 | 0.960 | 476,947 | +2,000 | 0.04% | 457,869 |
| 2024-02-26 | 2024-02-22 | 1.020 | 474,947 | +2,000 | 0.04% | 484,446 |
| 2024-02-14 | 2024-02-07 | 0.870 | 472,947 | +4,000 | 0.04% | 411,464 |
| 2024-02-08 | 2024-02-06 | 0.870 | 468,947 | +2,000 | 0.04% | 407,984 |
| 2024-02-07 | 2024-02-05 | 0.850 | 466,947 | +12,000 | 0.04% | 396,905 |
| 2024-02-06 | 2024-02-02 | 0.830 | 454,947 | +16,000 | 0.04% | 377,606 |
| 2024-01-18 | 2024-01-16 | 1.090 | 438,947 | +2,000 | 0.04% | 478,452 |
| 2024-01-17 | 2024-01-15 | 1.140 | 436,947 | +2,000 | 0.04% | 498,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 434,947 | +2,000 | 0.04% | 504,539 |
| 2023-12-27 | 2023-12-21 | 1.180 | 432,947 | +2,000 | 0.04% | 510,877 |
| 2023-12-21 | 2023-12-19 | 1.140 | 430,947 | +4,000 | 0.04% | 491,280 |
| 2023-12-15 | 2023-12-13 | 1.170 | 426,947 | +6,000 | 0.04% | 499,528 |
| 2023-12-08 | 2023-12-06 | 1.160 | 420,947 | +4,000 | 0.04% | 488,299 |
| 2023-12-06 | 2023-12-04 | 1.150 | 416,947 | +8,000 | 0.04% | 479,489 |
| 2023-12-01 | 2023-11-29 | 1.160 | 408,947 | +26,000 | 0.04% | 474,379 |
| 2023-11-28 | 2023-11-24 | 1.200 | 382,947 | +4,000 | 0.04% | 459,536 |
| 2023-11-27 | 2023-11-23 | 1.230 | 378,947 | +4,000 | 0.04% | 466,105 |
| 2023-11-16 | 2023-11-14 | 1.210 | 374,947 | +4,000 | 0.03% | 453,686 |
| 2023-11-15 | 2023-11-13 | 1.200 | 370,947 | +4,000 | 0.03% | 445,136 |
| 2023-11-10 | 2023-11-08 | 1.170 | 366,947 | +14,000 | 0.03% | 429,328 |
| 2023-11-08 | 2023-11-06 | 1.200 | 352,947 | +6,000 | 0.03% | 423,536 |
| 2023-11-07 | 2023-11-03 | 1.240 | 346,947 | +6,000 | 0.03% | 430,214 |
| 2023-10-11 | 2023-10-09 | 1.380 | 340,947 | -30,000 | 0.03% | 470,507 |
| 2023-09-20 | 2023-09-18 | 1.500 | 370,947 | -94,000 | 0.03% | 556,420 |
| 2023-09-07 | 2023-09-05 | 1.350 | 464,947 | -56,000 | 0.04% | 627,678 |
| 2023-09-06 | 2023-09-04 | 1.430 | 520,947 | -130,000 | 0.05% | 744,954 |
| 2023-09-04 | 2023-08-30 | 1.660 | 650,947 | +4,000 | 0.06% | 1,080,572 |
| 2023-08-28 | 2023-08-24 | 1.860 | 646,947 | -52,000 | 0.06% | 1,203,321 |
| 2023-07-03 | 2023-06-29 | 1.950 | 698,947 | -20,000 | 0.06% | 1,362,947 |
| 2023-06-27 | 2023-06-23 | 2.060 | 718,947 | -82,000 | 0.07% | 1,481,031 |
| 2023-06-20 | 2023-06-16 | 2.110 | 800,947 | -30,000 | 0.07% | 1,689,998 |
| 2023-06-19 | 2023-06-15 | 2.200 | 830,947 | -38,000 | 0.08% | 1,828,083 |
| 2023-06-16 | 2023-06-14 | 2.200 | 868,947 | -16,000 | 0.08% | 1,911,683 |
| 2023-06-15 | 2023-06-13 | 2.100 | 884,947 | +2,000 | 0.08% | 1,858,389 |
| 2023-06-14 | 2023-06-12 | 2.260 | 882,947 | +40,000 | 0.08% | 1,995,460 |
| 2023-06-12 | 2023-06-08 | 2.240 | 842,947 | +2,000 | 0.08% | 1,888,201 |
| 2023-06-09 | 2023-06-07 | 2.230 | 840,947 | +2,000 | 0.08% | 1,875,312 |
| 2023-05-23 | 2023-05-19 | 2.680 | 838,947 | +16,000 | 0.08% | 2,248,378 |
| 2023-05-22 | 2023-05-18 | 2.690 | 822,947 | +48,000 | 0.08% | 2,213,727 |
| 2023-05-18 | 2023-05-16 | 2.700 | 774,947 | +22,000 | 0.07% | 2,092,357 |
| 2023-05-10 | 2023-05-08 | 2.790 | 752,947 | -62,000 | 0.07% | 2,100,722 |
| 2023-05-05 | 2023-05-03 | 2.900 | 814,947 | -2,000 | 0.08% | 2,363,346 |
| 2023-05-02 | 2023-04-27 | 2.930 | 816,947 | -4,000 | 0.08% | 2,393,655 |
| 2023-04-28 | 2023-04-26 | 2.850 | 820,947 | -2,000 | 0.08% | 2,339,699 |
| 2023-04-26 | 2023-04-24 | 2.840 | 822,947 | -38,000 | 0.08% | 2,337,169 |
| 2023-04-13 | 2023-04-11 | 2.840 | 860,947 | -100,000 | 0.08% | 2,445,089 |
| 2023-04-06 | 2023-04-03 | 2.920 | 960,947 | -2,000 | 0.09% | 2,805,965 |
| 2023-04-04 | 2023-03-31 | 2.930 | 962,947 | -20,000 | 0.09% | 2,821,435 |
| 2023-03-30 | 2023-03-28 | 2.900 | 982,947 | -32,000 | 0.09% | 2,850,546 |
| 2023-03-29 | 2023-03-27 | 2.920 | 1,014,947 | -116,000 | 0.09% | 2,963,645 |
| 2023-03-01 | 2023-02-27 | 3.320 | 1,130,947 | -44,000 | 0.10% | 3,754,744 |
| 2023-02-22 | 2023-02-20 | 3.090 | 1,174,947 | -52,000 | 0.11% | 3,630,586 |
| 2023-02-21 | 2023-02-17 | 2.990 | 1,226,947 | -32,000 | 0.11% | 3,668,572 |
| 2023-02-20 | 2023-02-16 | 2.900 | 1,258,947 | -20,000 | 0.12% | 3,650,946 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,278,947 | -50,000 | 0.12% | 3,772,894 |
| 2023-02-10 | 2023-02-08 | 2.960 | 1,328,947 | +32,000 | 0.12% | 3,933,683 |
| 2023-02-08 | 2023-02-06 | 2.860 | 1,296,947 | -2,000 | 0.12% | 3,709,268 |
| 2023-02-03 | 2023-02-01 | 2.750 | 1,298,947 | +20,000 | 0.12% | 3,572,104 |
| 2023-02-02 | 2023-01-31 | 2.770 | 1,278,947 | +16,000 | 0.12% | 3,542,683 |
| 2023-02-01 | 2023-01-30 | 2.720 | 1,262,947 | -30,000 | 0.12% | 3,435,216 |
| 2023-01-31 | 2023-01-27 | 2.790 | 1,292,947 | -4,000 | 0.12% | 3,607,322 |
| 2023-01-20 | 2023-01-18 | 2.670 | 1,296,947 | +38,000 | 0.12% | 3,462,848 |
| 2023-01-06 | 2023-01-04 | 2.800 | 1,258,947 | -10,000 | 0.12% | 3,525,052 |
| 2023-01-04 | 2022-12-30 | 2.770 | 1,268,947 | -100,000 | 0.12% | 3,514,983 |
| 2022-12-30 | 2022-12-28 | 2.760 | 1,368,947 | -28,000 | 0.13% | 3,778,294 |
| 2022-12-22 | 2022-12-20 | 2.660 | 1,396,947 | +18,000 | 0.13% | 3,715,879 |
| 2022-12-21 | 2022-12-19 | 2.650 | 1,378,947 | -32,000 | 0.13% | 3,654,210 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,410,947 | +28,000 | 0.13% | 3,626,134 |
| 2022-12-15 | 2022-12-13 | 2.470 | 1,382,947 | +2,000 | 0.13% | 3,415,879 |
| 2022-12-09 | 2022-12-07 | 2.520 | 1,380,947 | -4,000 | 0.13% | 3,479,986 |
| 2022-12-08 | 2022-12-06 | 2.560 | 1,384,947 | +30,000 | 0.13% | 3,545,464 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,354,947 | +76,000 | 0.13% | 3,495,763 |
| 2022-12-05 | 2022-12-01 | 2.410 | 1,278,947 | +2,000 | 0.12% | 3,082,262 |
| 2022-11-24 | 2022-11-22 | 2.350 | 1,276,947 | +2,000 | 0.12% | 3,000,825 |
| 2022-11-18 | 2022-11-16 | 2.420 | 1,274,947 | +68,000 | 0.12% | 3,085,372 |
| 2022-11-17 | 2022-11-15 | 2.440 | 1,206,947 | +4,000 | 0.11% | 2,944,951 |
| 2022-11-16 | 2022-11-14 | 2.320 | 1,202,947 | +20,000 | 0.11% | 2,790,837 |
| 2022-10-28 | 2022-10-26 | 2.340 | 1,182,947 | -22,000 | 0.11% | 2,768,096 |
| 2022-10-07 | 2022-10-05 | 2.660 | 1,204,947 | +2,000 | 0.11% | 3,205,159 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,202,947 | -38,000 | 0.11% | 3,572,753 |
| 2022-09-23 | 2022-09-21 | 3.180 | 1,240,947 | +8,000 | 0.11% | 3,946,211 |
| 2022-09-22 | 2022-09-20 | 3.260 | 1,232,947 | +2,000 | 0.11% | 4,019,407 |
| 2022-09-19 | 2022-09-15 | 3.520 | 1,230,947 | -16,000 | 0.11% | 4,332,933 |
| 2022-09-14 | 2022-09-09 | 3.140 | 1,246,947 | -42,000 | 0.12% | 3,915,414 |
| 2022-09-13 | 2022-09-08 | 3.120 | 1,288,947 | -6,000 | 0.12% | 4,021,515 |
| 2022-08-29 | 2022-08-25 | 3.430 | 1,294,947 | -2,000 | 0.12% | 4,441,668 |
| 2022-08-25 | 2022-08-23 | 3.250 | 1,296,947 | +14,000 | 0.12% | 4,215,078 |
| 2022-08-02 | 2022-07-29 | 3.160 | 1,282,947 | +2,000 | 0.12% | 4,054,113 |
| 2022-07-29 | 2022-07-27 | 3.130 | 1,280,947 | -10,000 | 0.12% | 4,009,364 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,290,947 | +2,000 | 0.12% | 4,389,220 |
| 2022-07-21 | 2022-07-19 | 3.610 | 1,288,947 | +2,000 | 0.12% | 4,653,099 |
| 2022-07-15 | 2022-07-13 | 3.700 | 1,286,947 | +950,000 | 0.12% | 4,761,704 |
| 2022-07-13 | 2022-07-11 | 3.930 | 336,947 | -30,000 | 0.03% | 1,324,202 |
| 2022-07-12 | 2022-07-08 | 3.900 | 366,947 | -14,000 | 0.03% | 1,431,093 |
| 2022-07-11 | 2022-07-07 | 3.720 | 380,947 | +60,000 | 0.04% | 1,417,123 |
| 2022-07-08 | 2022-07-06 | 3.660 | 320,947 | -12,000 | 0.03% | 1,174,666 |
| 2022-07-05 | 2022-06-30 | 3.680 | 332,947 | +12,000 | 0.03% | 1,225,245 |
| 2022-06-27 | 2022-06-23 | 3.570 | 320,947 | -18,000 | 0.03% | 1,145,781 |
| 2022-06-23 | 2022-06-21 | 3.520 | 338,947 | -4,000 | 0.03% | 1,193,093 |
| 2022-06-22 | 2022-06-20 | 3.770 | 342,947 | -8,000 | 0.03% | 1,292,910 |
| 2022-06-21 | 2022-06-17 | 3.790 | 350,947 | -76,000 | 0.03% | 1,330,089 |
| 2022-06-20 | 2022-06-16 | 3.180 | 426,947 | +78,000 | 0.04% | 1,357,691 |
| 2022-06-15 | 2022-06-13 | 3.110 | 348,947 | -10,000 | 0.03% | 1,085,225 |
| 2022-06-14 | 2022-06-10 | 2.900 | 358,947 | -2,000 | 0.03% | 1,040,946 |
| 2022-06-13 | 2022-06-09 | 2.860 | 360,947 | +2,000 | 0.03% | 1,032,308 |
| 2022-06-10 | 2022-06-08 | 2.800 | 358,947 | +2,000 | 0.03% | 1,005,052 |
| 2022-05-25 | 2022-05-23 | 2.800 | 356,947 | -2,000 | 0.03% | 999,452 |
| 2022-05-24 | 2022-05-20 | 2.870 | 358,947 | +14,000 | 0.03% | 1,030,178 |
| 2022-05-17 | 2022-05-13 | 2.950 | 344,947 | +2,000 | 0.03% | 1,017,594 |
| 2022-05-04 | 2022-04-29 | 3.000 | 342,947 | +10,000 | 0.03% | 1,028,841 |
| 2022-04-28 | 2022-04-26 | 2.750 | 332,947 | -62,000 | 0.03% | 915,604 |
| 2022-04-27 | 2022-04-25 | 2.830 | 394,947 | -4,000 | 0.04% | 1,117,700 |
| 2022-04-22 | 2022-04-20 | 3.040 | 398,947 | -2,000 | 0.04% | 1,212,799 |
| 2022-04-20 | 2022-04-14 | 3.200 | 400,947 | -10,000 | 0.04% | 1,283,030 |
| 2022-04-19 | 2022-04-13 | 3.130 | 410,947 | -8,000 | 0.04% | 1,286,264 |
| 2022-04-14 | 2022-04-12 | 3.040 | 418,947 | +2,000 | 0.04% | 1,273,599 |
| 2022-04-13 | 2022-04-11 | 2.940 | 416,947 | +4,000 | 0.04% | 1,225,824 |
| 2022-04-12 | 2022-04-08 | 3.050 | 412,947 | +20,000 | 0.04% | 1,259,488 |
| 2022-04-07 | 2022-04-04 | 3.110 | 392,947 | -42,000 | 0.04% | 1,222,065 |
| 2022-03-31 | 2022-03-29 | 3.190 | 434,947 | +14,000 | 0.04% | 1,387,481 |
| 2022-03-29 | 2022-03-25 | 3.290 | 420,947 | +20,000 | 0.04% | 1,384,916 |
| 2022-03-23 | 2022-03-21 | 3.440 | 400,947 | +42,000 | 0.04% | 1,379,258 |
| 2022-03-22 | 2022-03-18 | 3.460 | 358,947 | +2,000 | 0.03% | 1,241,957 |
| 2022-03-08 | 2022-03-04 | 4.060 | 356,947 | +32,000 | 0.03% | 1,449,205 |
| 2022-03-04 | 2022-03-02 | 4.450 | 324,947 | +10,000 | 0.03% | 1,446,014 |
| 2022-03-03 | 2022-03-01 | 4.650 | 314,947 | +20,000 | 0.03% | 1,464,504 |
| 2022-03-01 | 2022-02-25 | 4.780 | 294,947 | +10,000 | 0.03% | 1,409,847 |
| 2022-02-25 | 2022-02-23 | 5.150 | 284,947 | -12,000 | 0.03% | 1,467,477 |
| 2022-02-24 | 2022-02-22 | 4.770 | 296,947 | +46,000 | 0.03% | 1,416,437 |
| 2022-02-23 | 2022-02-21 | 5.100 | 250,947 | +8,000 | 0.02% | 1,279,830 |
| 2022-02-22 | 2022-02-18 | 5.050 | 242,947 | -22,000 | 0.02% | 1,226,882 |
| 2022-02-21 | 2022-02-17 | 4.720 | 264,947 | +4,000 | 0.02% | 1,250,550 |
| 2022-02-18 | 2022-02-16 | 4.740 | 260,947 | -28,000 | 0.02% | 1,236,889 |
| 2022-02-16 | 2022-02-14 | 4.420 | 288,947 | +20,000 | 0.03% | 1,277,146 |
| 2022-02-15 | 2022-02-11 | 4.630 | 268,947 | -18,000 | 0.02% | 1,245,225 |
| 2022-02-11 | 2022-02-09 | 4.600 | 286,947 | -12,000 | 0.03% | 1,319,956 |
| 2022-02-09 | 2022-02-07 | 4.400 | 298,947 | -54,000 | 0.03% | 1,315,367 |
| 2022-02-07 | 2022-01-31 | 3.870 | 352,947 | -128,000 | 0.03% | 1,365,905 |
| 2022-02-04 | 2022-01-27 | 3.870 | 480,947 | +40,000 | 0.04% | 1,861,265 |
| 2022-01-28 | 2022-01-26 | 4.000 | 440,947 | -26,000 | 0.04% | 1,763,788 |
| 2022-01-26 | 2022-01-24 | 4.410 | 466,947 | +20,000 | 0.04% | 2,059,236 |
| 2022-01-25 | 2022-01-21 | 4.050 | 446,947 | -30,000 | 0.04% | 1,810,135 |
| 2022-01-20 | 2022-01-18 | 3.870 | 476,947 | -2,000 | 0.04% | 1,845,785 |
| 2022-01-18 | 2022-01-14 | 3.790 | 478,947 | +2,000 | 0.04% | 1,815,209 |
| 2022-01-17 | 2022-01-13 | 3.790 | 476,947 | -10,000 | 0.04% | 1,807,629 |
| 2022-01-14 | 2022-01-12 | 4.020 | 486,947 | -46,000 | 0.05% | 1,957,527 |
| 2022-01-13 | 2022-01-11 | 3.670 | 532,947 | +34,000 | 0.05% | 1,955,915 |
| 2022-01-11 | 2022-01-07 | 3.750 | 498,947 | -24,000 | 0.05% | 1,871,051 |
| 2022-01-10 | 2022-01-06 | 3.640 | 522,947 | +26,000 | 0.05% | 1,903,527 |
| 2022-01-06 | 2022-01-04 | 3.740 | 496,947 | +4,000 | 0.05% | 1,858,582 |
| 2022-01-05 | 2022-01-03 | 3.910 | 492,947 | +22,000 | 0.05% | 1,927,423 |
| 2021-12-22 | 2021-12-20 | 4.010 | 470,947 | -62,000 | 0.04% | 1,888,497 |
| 2021-12-20 | 2021-12-16 | 4.690 | 532,947 | -4,000 | 0.05% | 2,499,521 |
| 2021-12-17 | 2021-12-15 | 4.650 | 536,947 | -2,000 | 0.05% | 2,496,804 |
| 2021-12-16 | 2021-12-14 | 4.900 | 538,947 | +116,000 | 0.05% | 2,640,840 |
| 2021-12-15 | 2021-12-13 | 4.640 | 422,947 | -42,000 | 0.04% | 1,962,474 |
| 2021-12-13 | 2021-12-09 | 4.780 | 464,947 | -22,000 | 0.04% | 2,222,447 |
| 2021-12-10 | 2021-12-08 | 4.550 | 486,947 | -32,000 | 0.05% | 2,215,609 |
| 2021-12-09 | 2021-12-07 | 4.390 | 518,947 | +26,000 | 0.05% | 2,278,177 |
| 2021-12-08 | 2021-12-06 | 4.420 | 492,947 | -718,000 | 0.05% | 2,178,826 |
| 2021-12-07 | 2021-12-03 | 4.930 | 1,210,947 | +6,000 | 0.11% | 5,969,969 |
| 2021-12-06 | 2021-12-02 | 5.240 | 1,204,947 | +288,000 | 0.11% | 6,313,922 |
| 2021-12-03 | 2021-12-01 | 4.900 | 916,947 | -84,000 | 0.08% | 4,493,040 |
| 2021-12-02 | 2021-11-30 | 4.750 | 1,000,947 | -92,000 | 0.09% | 4,754,498 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,092,947 | -64,000 | 0.10% | 5,508,453 |
| 2021-11-30 | 2021-11-26 | 4.520 | 1,156,947 | +6,000 | 0.11% | 5,229,400 |
| 2021-11-29 | 2021-11-25 | 4.810 | 1,150,947 | +8,000 | 0.11% | 5,536,055 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,142,947 | -16,000 | 0.11% | 5,726,164 |
| 2021-11-25 | 2021-11-23 | 4.780 | 1,158,947 | -178,000 | 0.11% | 5,539,767 |
| 2021-11-24 | 2021-11-22 | 3.120 | 1,336,947 | -6,000 | 0.12% | 4,171,275 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,342,947 | +26,000 | 0.12% | 3,948,264 |
| 2021-11-22 | 2021-11-18 | 3.020 | 1,316,947 | +48,000 | 0.12% | 3,977,180 |
| 2021-11-18 | 2021-11-16 | 3.100 | 1,268,947 | +2,000 | 0.12% | 3,933,736 |
| 2021-11-17 | 2021-11-15 | 3.180 | 1,266,947 | -118,000 | 0.12% | 4,028,891 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,384,947 | +146,000 | 0.13% | 4,182,540 |
| 2021-11-15 | 2021-11-11 | 2.530 | 1,238,947 | +2,000 | 0.11% | 3,134,536 |
| 2021-11-05 | 2021-11-03 | 2.680 | 1,236,947 | +2,000 | 0.11% | 3,315,018 |
| 2021-11-03 | 2021-11-01 | 2.680 | 1,234,947 | -42,000 | 0.11% | 3,309,658 |
| 2021-10-27 | 2021-10-25 | 3.020 | 1,276,947 | -12,000 | 0.12% | 3,856,380 |
| 2021-10-21 | 2021-10-19 | 3.130 | 1,288,947 | +2,000 | 0.12% | 4,034,404 |
| 2021-10-19 | 2021-10-15 | 3.010 | 1,286,947 | -2,000 | 0.12% | 3,873,710 |
| 2021-10-11 | 2021-10-07 | 2.860 | 1,288,947 | -4,000 | 0.12% | 3,686,388 |
| 2021-10-08 | 2021-10-06 | 2.640 | 1,292,947 | +6,000 | 0.12% | 3,413,380 |
| 2021-09-29 | 2021-09-27 | 2.900 | 1,286,947 | +20,000 | 0.12% | 3,732,146 |
| 2021-09-28 | 2021-09-24 | 3.060 | 1,266,947 | -6,000 | 0.12% | 3,876,858 |
| 2021-09-27 | 2021-09-23 | 3.220 | 1,272,947 | -2,000 | 0.12% | 4,098,889 |
| 2021-09-21 | 2021-09-17 | 3.260 | 1,274,947 | -20,000 | 0.12% | 4,156,327 |
| 2021-09-20 | 2021-09-16 | 3.020 | 1,294,947 | +30,000 | 0.12% | 3,910,740 |
| 2021-09-16 | 2021-09-14 | 3.400 | 1,264,947 | +2,000 | 0.12% | 4,300,820 |
| 2021-09-15 | 2021-09-13 | 3.560 | 1,262,947 | +20,000 | 0.12% | 4,496,091 |
| 2021-09-13 | 2021-09-09 | 4.300 | 1,242,947 | -4,000 | 0.12% | 5,344,672 |
| 2021-09-09 | 2021-09-07 | 4.090 | 1,246,947 | -16,000 | 0.12% | 5,100,013 |
| 2021-09-08 | 2021-09-06 | 3.810 | 1,262,947 | -12,000 | 0.12% | 4,811,828 |
| 2021-09-06 | 2021-09-02 | 3.630 | 1,274,947 | -6,000 | 0.12% | 4,628,058 |
| 2021-09-01 | 2021-08-30 | 3.720 | 1,280,947 | -4,000 | 0.12% | 4,765,123 |
| 2021-08-31 | 2021-08-27 | 3.810 | 1,284,947 | -2,000 | 0.12% | 4,895,648 |
| 2021-08-30 | 2021-08-26 | 3.520 | 1,286,947 | -6,000 | 0.12% | 4,530,053 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,292,947 | +4,000 | 0.12% | 4,305,514 |
| 2021-08-23 | 2021-08-19 | 3.650 | 1,288,947 | +12,000 | 0.12% | 4,704,657 |
| 2021-08-17 | 2021-08-13 | 3.970 | 1,276,947 | +6,000 | 0.12% | 5,069,480 |
| 2021-08-13 | 2021-08-11 | 4.340 | 1,270,947 | +68,000 | 0.12% | 5,515,910 |
| 2021-08-11 | 2021-08-09 | 4.050 | 1,202,947 | +44,000 | 0.11% | 4,871,935 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,158,947 | -18,000 | 0.11% | 4,728,504 |
| 2021-08-09 | 2021-08-05 | 3.980 | 1,176,947 | +4,000 | 0.11% | 4,684,249 |
| 2021-08-05 | 2021-08-03 | 3.960 | 1,172,947 | -30,000 | 0.11% | 4,644,870 |
| 2021-08-04 | 2021-08-02 | 4.040 | 1,202,947 | +26,000 | 0.11% | 4,859,906 |
| 2021-08-02 | 2021-07-29 | 4.010 | 1,176,947 | +10,000 | 0.11% | 4,719,557 |
| 2021-07-29 | 2021-07-27 | 3.800 | 1,166,947 | +24,000 | 0.11% | 4,434,399 |
| 2021-07-28 | 2021-07-26 | 3.970 | 1,142,947 | +2,000 | 0.11% | 4,537,500 |
| 2021-07-26 | 2021-07-22 | 4.250 | 1,140,947 | +2,000 | 0.11% | 4,849,025 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,138,947 | +10,000 | 0.11% | 4,817,746 |
| 2021-07-22 | 2021-07-20 | 4.250 | 1,128,947 | +4,000 | 0.10% | 4,798,025 |
| 2021-07-19 | 2021-07-15 | 4.710 | 1,124,947 | +28,000 | 0.10% | 5,298,500 |
| 2021-07-15 | 2021-07-13 | 4.850 | 1,096,947 | +30,000 | 0.10% | 5,320,193 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,066,947 | +4,000 | 0.10% | 4,587,872 |
| 2021-07-09 | 2021-07-07 | 4.430 | 1,062,947 | +10,000 | 0.10% | 4,708,855 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,052,947 | +56,000 | 0.10% | 4,790,909 |
| 2021-06-29 | 2021-06-25 | 4.480 | 996,947 | +20,000 | 0.09% | 4,466,323 |
| 2021-06-28 | 2021-06-24 | 4.550 | 976,947 | +104,000 | 0.09% | 4,445,109 |
| 2021-06-23 | 2021-06-21 | 4.000 | 872,947 | -18,000 | 0.08% | 3,491,788 |
| 2021-06-22 | 2021-06-18 | 3.930 | 890,947 | +20,000 | 0.08% | 3,501,422 |
| 2021-06-21 | 2021-06-17 | 3.780 | 870,947 | +4,000 | 0.08% | 3,292,180 |
| 2021-06-18 | 2021-06-16 | 3.870 | 866,947 | +10,000 | 0.08% | 3,355,085 |
| 2021-06-15 | 2021-06-10 | 4.000 | 856,947 | +24,000 | 0.08% | 3,427,788 |
| 2021-06-09 | 2021-06-07 | 4.200 | 832,947 | +40,000 | 0.08% | 3,498,377 |
| 2021-06-08 | 2021-06-04 | 4.210 | 792,947 | -2,000 | 0.07% | 3,338,307 |
| 2021-06-07 | 2021-06-03 | 4.370 | 794,947 | -12,000 | 0.07% | 3,473,918 |
| 2021-06-04 | 2021-06-02 | 4.520 | 806,947 | +86,000 | 0.07% | 3,647,400 |
| 2021-06-03 | 2021-06-01 | 4.430 | 720,947 | -8,000 | 0.07% | 3,193,795 |
| 2021-06-01 | 2021-05-28 | 4.650 | 728,947 | +36,000 | 0.07% | 3,389,604 |
| 2021-05-31 | 2021-05-27 | 4.520 | 692,947 | -24,000 | 0.06% | 3,132,120 |
| 2021-05-28 | 2021-05-26 | 4.300 | 716,947 | +106,000 | 0.07% | 3,082,872 |
| 2021-05-27 | 2021-05-25 | 5.240 | 610,947 | -100,000 | 0.06% | 3,201,362 |
| 2021-05-26 | 2021-05-24 | 4.600 | 710,947 | -22,000 | 0.07% | 3,270,356 |
| 2021-05-25 | 2021-05-21 | 4.180 | 732,947 | +50,000 | 0.07% | 3,063,718 |
| 2021-05-24 | 2021-05-20 | 4.050 | 682,947 | +20,000 | 0.06% | 2,765,935 |
| 2021-05-21 | 2021-05-18 | 3.750 | 662,947 | +68,000 | 0.06% | 2,486,051 |
| 2021-05-18 | 2021-05-14 | 3.320 | 594,947 | +4,000 | 0.06% | 1,975,224 |
| 2021-05-17 | 2021-05-13 | 3.380 | 590,947 | +28,000 | 0.05% | 1,997,401 |
| 2021-05-14 | 2021-05-12 | 3.430 | 562,947 | +10,000 | 0.05% | 1,930,908 |
| 2021-05-13 | 2021-05-11 | 3.410 | 552,947 | +2,000 | 0.05% | 1,885,549 |
| 2021-05-11 | 2021-05-07 | 3.650 | 550,947 | +32,000 | 0.05% | 2,010,957 |
| 2021-05-10 | 2021-05-06 | 3.610 | 518,947 | +18,000 | 0.05% | 1,873,399 |
| 2021-05-07 | 2021-05-05 | 3.850 | 500,947 | -10,000 | 0.05% | 1,928,646 |
| 2021-05-05 | 2021-05-03 | 3.650 | 510,947 | +32,000 | 0.05% | 1,864,957 |
| 2021-05-04 | 2021-04-30 | 3.780 | 478,947 | +6,000 | 0.04% | 1,810,420 |
| 2021-05-03 | 2021-04-29 | 3.960 | 472,947 | +14,000 | 0.04% | 1,872,870 |
| 2021-04-30 | 2021-04-28 | 4.030 | 458,947 | +2,000 | 0.04% | 1,849,556 |
| 2021-04-29 | 2021-04-27 | 4.140 | 456,947 | +14,000 | 0.04% | 1,891,761 |
| 2021-04-28 | 2021-04-26 | 4.460 | 442,947 | -66,000 | 0.04% | 1,975,544 |
| 2021-04-27 | 2021-04-23 | 3.570 | 508,947 | +8,000 | 0.05% | 1,816,941 |
| 2021-04-26 | 2021-04-22 | 3.500 | 500,947 | -2,000 | 0.05% | 1,753,314 |
| 2021-04-23 | 2021-04-21 | 3.220 | 502,947 | -10,000 | 0.05% | 1,619,489 |
| 2021-04-22 | 2021-04-20 | 3.280 | 512,947 | +8,000 | 0.05% | 1,682,466 |
| 2021-04-21 | 2021-04-19 | 3.350 | 504,947 | -6,000 | 0.05% | 1,691,572 |
| 2021-04-20 | 2021-04-16 | 3.290 | 510,947 | -6,000 | 0.05% | 1,681,016 |
| 2021-04-16 | 2021-04-14 | 3.300 | 516,947 | -8,000 | 0.05% | 1,705,925 |
| 2021-04-15 | 2021-04-13 | 3.610 | 524,947 | -80,000 | 0.05% | 1,895,059 |
| 2021-04-14 | 2021-04-12 | 2.920 | 604,947 | +40,000 | 0.06% | 1,766,445 |
| 2021-04-13 | 2021-04-09 | 3.190 | 564,947 | +2,000 | 0.05% | 1,802,181 |
| 2021-04-12 | 2021-04-08 | 3.280 | 562,947 | +30,000 | 0.05% | 1,846,466 |
| 2021-04-08 | 2021-04-01 | 3.410 | 532,947 | +16,000 | 0.05% | 1,817,349 |
| 2021-04-07 | 2021-03-31 | 3.360 | 516,947 | +58,000 | 0.05% | 1,736,942 |
| 2021-04-01 | 2021-03-30 | 3.890 | 458,947 | +16,000 | 0.04% | 1,785,304 |
| 2021-03-31 | 2021-03-29 | 3.910 | 442,947 | -318,000 | 0.04% | 1,731,923 |
| 2021-03-30 | 2021-03-26 | 5.050 | 760,947 | +14,000 | 0.07% | 3,842,782 |
| 2021-03-29 | 2021-03-25 | 4.940 | 746,947 | -18,000 | 0.07% | 3,689,918 |
| 2021-03-26 | 2021-03-24 | 5.040 | 764,947 | +8,000 | 0.07% | 3,855,333 |
| 2021-03-25 | 2021-03-23 | 4.900 | 756,947 | -312,000 | 0.07% | 3,709,040 |
| 2021-03-19 | 2021-03-17 | 6.660 | 1,068,947 | +100,000 | 0.10% | 7,119,187 |
| 2021-03-18 | 2021-03-16 | 6.620 | 968,947 | -12,000 | 0.09% | 6,414,429 |
| 2021-03-16 | 2021-03-12 | 6.490 | 980,947 | -4,000 | 0.09% | 6,366,346 |
| 2021-03-15 | 2021-03-11 | 6.780 | 984,947 | -24,000 | 0.09% | 6,677,941 |
| 2021-03-12 | 2021-03-10 | 5.750 | 1,008,947 | -26,000 | 0.09% | 5,801,445 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,034,947 | -2,000 | 0.10% | 5,536,966 |
| 2021-03-09 | 2021-03-05 | 6.040 | 1,036,947 | -6,000 | 0.10% | 6,263,160 |
| 2021-03-05 | 2021-03-03 | 6.290 | 1,042,947 | +4,000 | 0.10% | 6,560,137 |
| 2021-03-04 | 2021-03-02 | 6.520 | 1,038,947 | +2,000 | 0.10% | 6,773,934 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,036,947 | -4,000 | 0.10% | 6,677,939 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,040,947 | -112,000 | 0.10% | 6,870,250 |
| 2021-03-01 | 2021-02-25 | 6.700 | 1,152,947 | +134,000 | 0.11% | 7,724,745 |
| 2021-02-26 | 2021-02-24 | 5.130 | 1,018,947 | -48,000 | 0.09% | 5,227,198 |
| 2021-02-25 | 2021-02-23 | 5.650 | 1,066,947 | -82,000 | 0.10% | 6,028,251 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,148,947 | +10,000 | 0.11% | 6,939,640 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,138,947 | -72,000 | 0.11% | 7,642,334 |
| 2021-02-22 | 2021-02-18 | 7.520 | 1,210,947 | +30,000 | 0.11% | 9,106,321 |
| 2021-02-19 | 2021-02-17 | 8.350 | 1,180,947 | -20,000 | 0.11% | 9,860,907 |
| 2021-02-18 | 2021-02-16 | 8.880 | 1,200,947 | +26,000 | 0.11% | 10,664,409 |
| 2021-02-17 | 2021-02-11 | 9.360 | 1,174,947 | -96,000 | 0.11% | 10,997,504 |
| 2021-02-16 | 2021-02-09 | 9.240 | 1,270,947 | -14,000 | 0.12% | 11,743,550 |
| 2021-02-10 | 2021-02-08 | 9.500 | 1,284,947 | +22,000 | 0.12% | 12,206,996 |
| 2021-02-09 | 2021-02-05 | 9.700 | 1,262,947 | +22,000 | 0.12% | 12,250,586 |
| 2021-02-08 | 2021-02-04 | 8.900 | 1,240,947 | -34,000 | 0.11% | 11,044,428 |
| 2021-02-05 | 2021-02-03 | 7.890 | 1,274,947 | -26,000 | 0.12% | 10,059,332 |
| 2021-02-04 | 2021-02-02 | 7.600 | 1,300,947 | +2,000 | 0.12% | 9,887,197 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,298,947 | -42,000 | 0.12% | 10,131,787 |
| 2021-02-02 | 2021-01-29 | 7.920 | 1,340,947 | +44,000 | 0.12% | 10,620,300 |
| 2021-02-01 | 2021-01-28 | 7.800 | 1,296,947 | -8,000 | 0.12% | 10,116,187 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,304,947 | -72,000 | 0.12% | 11,483,534 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,376,947 | -468,000 | 0.13% | 11,979,439 |
| 2021-01-27 | 2021-01-25 | 7.480 | 1,844,947 | -152,000 | 0.17% | 13,800,204 |
| 2021-01-26 | 2021-01-22 | 6.360 | 1,996,947 | +50,000 | 0.18% | 12,700,583 |
| 2021-01-25 | 2021-01-21 | 7.200 | 1,946,947 | +794,000 | 0.18% | 14,018,018 |
| 2021-01-22 | 2021-01-20 | 6.180 | 1,152,947 | +404,478 | 0.11% | 7,125,212 |
| 2021-01-21 | 2021-01-19 | 3.920 | 748,469 | +206,000 | 0.07% | 2,933,998 |
| 2021-01-20 | 2021-01-18 | 2.700 | 542,469 | -444,000 | 0.05% | 1,464,666 |
| 2021-01-12 | 2021-01-08 | 1.780 | 986,469 | +94,000 | 0.09% | 1,755,915 |
| 2021-01-11 | 2021-01-07 | 1.720 | 892,469 | -148,000 | 0.08% | 1,535,047 |
| 2020-12-03 | 2020-12-01 | 1.690 | 1,040,469 | +34,000 | 0.10% | 1,758,393 |
| 2020-12-01 | 2020-11-27 | 1.730 | 1,006,469 | -20,000 | 0.09% | 1,741,191 |
| 2020-11-30 | 2020-11-26 | 1.680 | 1,026,469 | +16,000 | 0.09% | 1,724,468 |
| 2020-11-23 | 2020-11-19 | 1.750 | 1,010,469 | -4,000 | 0.09% | 1,768,321 |
| 2020-11-20 | 2020-11-18 | 1.760 | 1,014,469 | -2,000 | 0.09% | 1,785,465 |
| 2020-11-18 | 2020-11-16 | 1.610 | 1,016,469 | +6,000 | 0.09% | 1,636,515 |
| 2020-11-11 | 2020-11-09 | 1.620 | 1,010,469 | +100,000 | 0.09% | 1,636,960 |
| 2020-11-10 | 2020-11-06 | 1.750 | 910,469 | +20,000 | 0.08% | 1,593,321 |
| 2020-10-23 | 2020-10-21 | 1.900 | 890,469 | +34,000 | 0.08% | 1,691,891 |
| 2020-10-22 | 2020-10-20 | 1.900 | 856,469 | +16,000 | 0.08% | 1,627,291 |
| 2020-10-21 | 2020-10-19 | 1.980 | 840,469 | +42,000 | 0.08% | 1,664,129 |
| 2020-10-20 | 2020-10-16 | 1.960 | 798,469 | +18,000 | 0.07% | 1,564,999 |
| 2020-10-19 | 2020-10-15 | 1.960 | 780,469 | +90,000 | 0.07% | 1,529,719 |
| 2020-09-23 | 2020-09-21 | 2.090 | 690,469 | +56,000 | 0.06% | 1,443,080 |
| 2020-09-17 | 2020-09-15 | 2.010 | 634,469 | +80,000 | 0.06% | 1,275,283 |
| 2020-09-09 | 2020-09-07 | 1.960 | 554,469 | -8,000 | 0.05% | 1,086,759 |
| 2020-09-08 | 2020-09-04 | 1.780 | 562,469 | +60,000 | 0.05% | 1,001,195 |
| 2020-08-27 | 2020-08-25 | 1.700 | 502,469 | -2,000 | 0.05% | 854,197 |
| 2020-08-24 | 2020-08-20 | 1.810 | 504,469 | -11,522 | 0.05% | 913,089 |
| 2020-08-21 | 2020-08-19 | 1.820 | 515,991 | +86,000 | 0.05% | 939,104 |
| 2020-08-14 | 2020-08-12 | 1.880 | 429,991 | +30,000 | 0.04% | 808,383 |
| 2020-08-06 | 2020-08-04 | 1.900 | 399,991 | +80,000 | 0.04% | 759,983 |
| 2020-07-30 | 2020-07-28 | 1.800 | 319,991 | -64,000 | 0.03% | 575,984 |
| 2020-07-21 | 2020-07-17 | 1.880 | 383,991 | +52,000 | 0.04% | 721,903 |
| 2020-07-17 | 2020-07-15 | 1.840 | 331,991 | -28,000 | 0.03% | 610,863 |
| 2020-07-15 | 2020-07-13 | 1.900 | 359,991 | +96,000 | 0.03% | 683,983 |
| 2020-07-14 | 2020-07-10 | 1.650 | 263,991 | +8,000 | 0.02% | 435,585 |
| 2020-07-13 | 2020-07-09 | 1.980 | 255,991 | -62,000 | 0.02% | 506,862 |
| 2020-07-10 | 2020-07-08 | 2.000 | 317,991 | +40,000 | 0.03% | 635,982 |
| 2020-07-09 | 2020-07-07 | 1.830 | 277,991 | -34,000 | 0.03% | 508,724 |
| 2020-05-21 | 2020-05-19 | 1.150 | 311,991 | -4,000 | 0.03% | 358,790 |
| 2020-05-13 | 2020-05-11 | 1.350 | 315,991 | +4,000 | 0.04% | 426,588 |
| 2020-02-17 | 2020-02-13 | 1.240 | 311,991 | -4,000 | 0.03% | 386,869 |
| 2020-02-03 | 2020-01-30 | 1.250 | 315,991 | -20,000 | 0.04% | 394,989 |
| 2019-12-16 | 2019-12-12 | 1.320 | 335,991 | +20,000 | 0.04% | 443,508 |
| 2019-11-11 | 2019-11-07 | 1.760 | 315,991 | +34,000 | 0.04% | 556,144 |
| 2019-05-15 | 2019-05-10 | 2.136 | 281,991 | +4,700 | 0.03% | 602,218 |
| 2019-04-02 | 2019-03-29 | 2.431 | 277,291 | +1,967 | 0.03% | 673,958 |
| 2019-03-25 | 2019-03-21 | 2.431 | 275,324 | +1,966 | 0.03% | 669,177 |
| 2019-01-08 | 2019-01-04 | 2.736 | 273,358 | -5,900 | 0.03% | 747,796 |
| 2019-01-07 | 2019-01-03 | 2.756 | 279,258 | -5,900 | 0.03% | 769,616 |
| 2018-11-23 | 2018-11-21 | 2.847 | 285,158 | -49,166 | 0.04% | 811,975 |
| 2018-09-17 | 2018-09-13 | 2.736 | 334,324 | -78,667 | 0.04% | 914,574 |
| 2018-09-07 | 2018-09-05 | 2.736 | 412,991 | -118,000 | 0.05% | 1,129,775 |
| 2018-08-13 | 2018-08-09 | 2.736 | 530,991 | -1,967 | 0.07% | 1,452,575 |
| 2018-07-18 | 2018-07-16 | 2.685 | 532,958 | -49,166 | 0.07% | 1,430,857 |
| 2018-07-05 | 2018-07-03 | 2.461 | 582,124 | -56,050 | 0.08% | 1,432,617 |
| 2018-07-03 | 2018-06-28 | 2.542 | 638,174 | -45,234 | 0.08% | 1,622,476 |
| 2018-05-30 | 2018-05-28 | 2.685 | 683,408 | -57,033 | 0.09% | 1,834,777 |
| 2018-05-29 | 2018-05-25 | 2.695 | 740,441 | -25,567 | 0.10% | 1,995,426 |
| 2018-05-21 | 2018-05-17 | 2.654 | 766,008 | -304,833 | 0.10% | 2,033,167 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,070,841 | +12,500 | 0.14% | 2,930,929 |
| 2018-04-16 | 2018-04-12 | 2.655 | 1,058,341 | -55,396 | 0.14% | 2,809,597 |
| 2018-03-27 | 2018-03-23 | 2.295 | 1,113,737 | -19,437 | 0.15% | 2,555,560 |
| 2018-03-26 | 2018-03-22 | 2.315 | 1,133,174 | -29,156 | 0.15% | 2,623,480 |
| 2018-03-22 | 2018-03-20 | 2.397 | 1,162,330 | -21,380 | 0.15% | 2,786,660 |
| 2018-03-16 | 2018-03-14 | 2.171 | 1,183,710 | +19,437 | 0.16% | 2,569,960 |
| 2018-02-14 | 2018-02-12 | 1.770 | 1,164,273 | -46,649 | 0.16% | 2,060,544 |
| 2018-01-04 | 2018-01-02 | 1.873 | 1,210,922 | +19,437 | 0.16% | 2,267,703 |
| 2017-12-01 | 2017-11-29 | 2.048 | 1,191,485 | -9,719 | 0.16% | 2,439,722 |
| 2017-11-29 | 2017-11-27 | 2.017 | 1,201,204 | +9,719 | 0.16% | 2,422,543 |
| 2017-11-24 | 2017-11-22 | 2.048 | 1,191,485 | -7,775 | 0.16% | 2,439,722 |
| 2017-11-22 | 2017-11-20 | 2.058 | 1,199,260 | +7,775 | 0.16% | 2,467,982 |
| 2017-11-20 | 2017-11-16 | 2.161 | 1,191,485 | -19,437 | 0.16% | 2,574,581 |
| 2017-10-24 | 2017-10-20 | 2.161 | 1,210,922 | +29,155 | 0.18% | 2,616,581 |
| 2017-10-23 | 2017-10-19 | 2.202 | 1,181,767 | -122,453 | 0.18% | 2,602,222 |
| 2017-10-19 | 2017-10-17 | 2.181 | 1,304,220 | +1,943 | 0.20% | 2,845,020 |
| 2017-10-12 | 2017-10-10 | 2.284 | 1,302,277 | +19,437 | 0.20% | 2,974,781 |
| 2017-10-10 | 2017-10-06 | 2.253 | 1,282,840 | -9,718 | 0.19% | 2,890,781 |
| 2017-10-06 | 2017-10-03 | 2.171 | 1,292,558 | +9,718 | 0.19% | 2,806,281 |
| 2017-10-03 | 2017-09-28 | 2.243 | 1,282,840 | +21,381 | 0.19% | 2,877,581 |
| 2017-09-27 | 2017-09-25 | 2.243 | 1,261,459 | +1,944 | 0.19% | 2,829,621 |
| 2017-09-25 | 2017-09-21 | 2.315 | 1,259,515 | -9,719 | 0.19% | 2,915,980 |
| 2017-09-22 | 2017-09-20 | 2.264 | 1,269,234 | +194,371 | 0.19% | 2,873,181 |
| 2017-09-20 | 2017-09-18 | 2.305 | 1,074,863 | +106,904 | 0.16% | 2,477,421 |
| 2017-09-08 | 2017-09-06 | 2.192 | 967,959 | +9,719 | 0.15% | 2,121,462 |
| 2017-09-04 | 2017-08-31 | 2.253 | 958,240 | +19,437 | 0.14% | 2,159,320 |
| 2017-07-24 | 2017-07-20 | 2.490 | 938,803 | -97,185 | 0.14% | 2,337,698 |
| 2017-07-10 | 2017-07-06 | 2.500 | 1,035,988 | -93,298 | 0.16% | 2,590,357 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,129,286 | +15,057 | 0.17% | 2,661,586 |
| 2017-04-27 | 2017-04-25 | 2.326 | 1,114,229 | -3,836 | 0.17% | 2,591,239 |
| 2017-04-26 | 2017-04-24 | 2.253 | 1,118,065 | -38,356 | 0.17% | 2,518,541 |
| 2017-04-25 | 2017-04-21 | 2.253 | 1,156,421 | +134,246 | 0.18% | 2,604,941 |
| 2017-04-20 | 2017-04-18 | 2.232 | 1,022,175 | +132,328 | 0.16% | 2,281,220 |
| 2017-04-12 | 2017-04-10 | 2.169 | 889,847 | -38,356 | 0.14% | 1,930,220 |
| 2017-03-30 | 2017-03-28 | 2.284 | 928,203 | +3,835 | 0.14% | 2,119,899 |
| 2017-03-24 | 2017-03-22 | 2.399 | 924,368 | +341,367 | 0.14% | 2,217,180 |
| 2017-03-22 | 2017-03-20 | 2.586 | 583,001 | +176,437 | 0.09% | 1,507,819 |
| 2017-03-21 | 2017-03-17 | 2.399 | 406,564 | -19,177 | 0.06% | 975,180 |
| 2017-03-17 | 2017-03-15 | 2.440 | 425,741 | -28,767 | 0.07% | 1,038,938 |
| 2017-02-28 | 2017-02-24 | 2.357 | 454,508 | -3,836 | 0.07% | 1,071,219 |
| 2017-02-20 | 2017-02-16 | 2.284 | 458,344 | -9,589 | 0.07% | 1,046,800 |
| 2017-02-14 | 2017-02-10 | 2.023 | 467,933 | +13,425 | 0.07% | 946,703 |
| 2017-02-03 | 2017-02-01 | 2.096 | 454,508 | +24,931 | 0.07% | 952,721 |
| 2017-02-02 | 2017-01-27 | 2.148 | 429,577 | +19,178 | 0.07% | 922,861 |
| 2017-01-23 | 2017-01-19 | 2.002 | 410,399 | +38,356 | 0.06% | 821,742 |
| 2017-01-13 | 2017-01-11 | 2.461 | 372,043 | +3,835 | 0.06% | 915,658 |
| 2016-11-18 | 2016-11-16 | 2.732 | 368,208 | +19,178 | 0.06% | 1,006,057 |
| 2016-11-16 | 2016-11-14 | 2.795 | 349,030 | +13,425 | 0.05% | 975,497 |
| 2016-11-08 | 2016-11-04 | 2.805 | 335,605 | +34,520 | 0.05% | 941,475 |
| 2016-11-04 | 2016-11-02 | 2.899 | 301,085 | +47,945 | 0.05% | 872,895 |
| 2016-10-13 | 2016-10-11 | 2.837 | 253,140 | +38,356 | 0.04% | 718,055 |
| 2016-09-27 | 2016-09-23 | 2.930 | 214,784 | +19,178 | 0.03% | 629,414 |
| 2016-09-26 | 2016-09-22 | 2.972 | 195,606 | +38,356 | 0.03% | 581,373 |
| 2016-07-08 | 2016-07-06 | 2.680 | 157,250 | +1,917 | 0.02% | 421,456 |
| 2016-06-21 | 2016-06-17 | 2.847 | 155,333 | -1,917 | 0.02% | 442,236 |
| 2016-06-20 | 2016-06-16 | 2.857 | 157,250 | +1,917 | 0.02% | 449,334 |
| 2016-05-18 | 2016-05-16 | 2.692 | 155,333 | +1,864 | 0.02% | 418,095 |
| 2016-05-11 | 2016-05-09 | 2.787 | 153,469 | +34,106 | 0.02% | 427,657 |
| 2016-04-28 | 2016-04-26 | 2.692 | 119,363 | +54,949 | 0.02% | 321,278 |
| 2016-04-19 | 2016-04-15 | 2.776 | 64,414 | +64,414 | 0.01% | 178,816 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy