History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 6,480,703 | +0 | 0.60% | 12,183,722 |
| 2025-10-13 | 2025-10-09 | 1.880 | 6,480,703 | +0 | 0.60% | 12,183,722 |
| 2025-10-10 | 2025-10-08 | 1.960 | 6,480,703 | -16,000 | 0.60% | 12,702,178 |
| 2025-10-09 | 2025-10-06 | 1.950 | 6,496,703 | -2,000 | 0.60% | 12,668,571 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,498,703 | -20,000 | 0.60% | 12,932,419 |
| 2025-09-18 | 2025-09-16 | 1.920 | 6,518,703 | -12,000 | 0.60% | 12,515,910 |
| 2025-09-17 | 2025-09-15 | 1.890 | 6,530,703 | -53,185 | 0.60% | 12,343,029 |
| 2025-09-12 | 2025-09-10 | 1.950 | 6,583,888 | -2,000 | 0.61% | 12,838,582 |
| 2025-09-10 | 2025-09-08 | 1.980 | 6,585,888 | -6,000 | 0.61% | 13,040,058 |
| 2025-09-04 | 2025-09-02 | 1.960 | 6,591,888 | +30,000 | 0.61% | 12,920,100 |
| 2025-09-02 | 2025-08-29 | 1.970 | 6,561,888 | +70,000 | 0.61% | 12,926,919 |
| 2025-09-01 | 2025-08-28 | 1.960 | 6,491,888 | -314,000 | 0.60% | 12,724,100 |
| 2025-08-29 | 2025-08-27 | 1.980 | 6,805,888 | +22,000 | 0.63% | 13,475,658 |
| 2025-08-27 | 2025-08-25 | 2.060 | 6,783,888 | -10,370 | 0.63% | 13,974,809 |
| 2025-08-22 | 2025-08-20 | 2.010 | 6,794,258 | +26,000 | 0.63% | 13,656,459 |
| 2025-08-21 | 2025-08-19 | 2.010 | 6,768,258 | +12,000 | 0.63% | 13,604,199 |
| 2025-08-19 | 2025-08-15 | 1.990 | 6,756,258 | -56,000 | 0.63% | 13,444,953 |
| 2025-08-18 | 2025-08-14 | 2.000 | 6,812,258 | +30,000 | 0.63% | 13,624,516 |
| 2025-08-14 | 2025-08-12 | 2.050 | 6,782,258 | +20,000 | 0.63% | 13,903,629 |
| 2025-08-13 | 2025-08-11 | 2.040 | 6,762,258 | -10,000 | 0.63% | 13,795,006 |
| 2025-08-12 | 2025-08-08 | 2.060 | 6,772,258 | -2,000 | 0.63% | 13,950,851 |
| 2025-08-11 | 2025-08-07 | 2.100 | 6,774,258 | -30,000 | 0.63% | 14,225,942 |
| 2025-08-08 | 2025-08-06 | 2.130 | 6,804,258 | -20,000 | 0.63% | 14,493,070 |
| 2025-08-07 | 2025-08-05 | 2.050 | 6,824,258 | -40,000 | 0.63% | 13,989,729 |
| 2025-08-06 | 2025-08-04 | 2.020 | 6,864,258 | -2,000 | 0.64% | 13,865,801 |
| 2025-08-05 | 2025-08-01 | 2.000 | 6,866,258 | -70,000 | 0.64% | 13,732,516 |
| 2025-08-01 | 2025-07-30 | 2.000 | 6,936,258 | -34,000 | 0.64% | 13,872,516 |
| 2025-07-31 | 2025-07-29 | 2.050 | 6,970,258 | -14,000 | 0.65% | 14,289,029 |
| 2025-07-23 | 2025-07-21 | 1.990 | 6,984,258 | -22,000 | 0.65% | 13,898,673 |
| 2025-07-22 | 2025-07-18 | 1.940 | 7,006,258 | -22,000 | 0.65% | 13,592,141 |
| 2025-07-21 | 2025-07-17 | 1.940 | 7,028,258 | -39,227 | 0.65% | 13,634,821 |
| 2025-07-18 | 2025-07-16 | 1.900 | 7,067,485 | -72,000 | 0.65% | 13,428,222 |
| 2025-07-16 | 2025-07-14 | 1.920 | 7,139,485 | -16,000 | 0.66% | 13,707,811 |
| 2025-07-15 | 2025-07-11 | 1.920 | 7,155,485 | -10,000 | 0.66% | 13,738,531 |
| 2025-07-14 | 2025-07-10 | 1.890 | 7,165,485 | -88,000 | 0.66% | 13,542,767 |
| 2025-07-10 | 2025-07-08 | 1.750 | 7,253,485 | -8,000 | 0.67% | 12,693,599 |
| 2025-07-09 | 2025-07-07 | 1.790 | 7,261,485 | -10,000 | 0.67% | 12,998,058 |
| 2025-07-07 | 2025-07-03 | 1.810 | 7,271,485 | -8,000 | 0.67% | 13,161,388 |
| 2025-07-04 | 2025-07-02 | 1.780 | 7,279,485 | -6,000 | 0.67% | 12,957,483 |
| 2025-06-30 | 2025-06-26 | 1.600 | 7,285,485 | +8,000 | 0.67% | 11,656,776 |
| 2025-06-26 | 2025-06-24 | 1.670 | 7,277,485 | -2,000 | 0.67% | 12,153,400 |
| 2025-06-20 | 2025-06-18 | 1.730 | 7,279,485 | +6,000 | 0.67% | 12,593,509 |
| 2025-06-19 | 2025-06-17 | 1.850 | 7,273,485 | -110,000 | 0.67% | 13,455,947 |
| 2025-06-17 | 2025-06-13 | 1.790 | 7,383,485 | +30,000 | 0.68% | 13,216,438 |
| 2025-06-16 | 2025-06-12 | 1.690 | 7,353,485 | -2,000 | 0.68% | 12,427,390 |
| 2025-06-13 | 2025-06-11 | 1.700 | 7,355,485 | +10,000 | 0.68% | 12,504,324 |
| 2025-06-12 | 2025-06-10 | 1.730 | 7,345,485 | +26,000 | 0.68% | 12,707,689 |
| 2025-06-11 | 2025-06-09 | 1.710 | 7,319,485 | +40,000 | 0.68% | 12,516,319 |
| 2025-06-10 | 2025-06-06 | 1.770 | 7,279,485 | -2,000 | 0.67% | 12,884,688 |
| 2025-06-09 | 2025-06-05 | 1.820 | 7,281,485 | -34,000 | 0.67% | 13,252,303 |
| 2025-05-29 | 2025-05-27 | 1.570 | 7,315,485 | +6,000 | 0.68% | 11,485,311 |
| 2025-05-27 | 2025-05-23 | 1.590 | 7,309,485 | -326,000 | 0.68% | 11,622,081 |
| 2025-05-26 | 2025-05-22 | 1.560 | 7,635,485 | -4,000 | 0.71% | 11,911,357 |
| 2025-05-23 | 2025-05-21 | 1.570 | 7,639,485 | -10,000 | 0.71% | 11,993,991 |
| 2025-05-15 | 2025-05-13 | 1.590 | 7,649,485 | +138,000 | 0.71% | 12,162,681 |
| 2025-05-13 | 2025-05-09 | 1.650 | 7,511,485 | -18,000 | 0.70% | 12,393,950 |
| 2025-05-08 | 2025-05-06 | 1.620 | 7,529,485 | -10,000 | 0.70% | 12,197,766 |
| 2025-04-25 | 2025-04-23 | 1.570 | 7,539,485 | -6,000 | 0.70% | 11,836,991 |
| 2025-04-14 | 2025-04-10 | 1.530 | 7,545,485 | +6,000 | 0.70% | 11,544,592 |
| 2025-04-10 | 2025-04-08 | 1.420 | 7,539,485 | +20,000 | 0.70% | 10,706,069 |
| 2025-04-09 | 2025-04-07 | 1.380 | 7,519,485 | +36,000 | 0.70% | 10,376,889 |
| 2025-04-08 | 2025-04-03 | 1.640 | 7,483,485 | +98,000 | 0.69% | 12,272,915 |
| 2025-04-03 | 2025-04-01 | 1.660 | 7,385,485 | +50,000 | 0.68% | 12,259,905 |
| 2025-03-28 | 2025-03-26 | 1.630 | 7,335,485 | -30,000 | 0.68% | 11,956,841 |
| 2025-03-26 | 2025-03-24 | 1.650 | 7,365,485 | -50,000 | 0.68% | 12,153,050 |
| 2025-03-21 | 2025-03-19 | 1.660 | 7,415,485 | +60,000 | 0.69% | 12,309,705 |
| 2025-03-20 | 2025-03-18 | 1.650 | 7,355,485 | -12,000 | 0.68% | 12,136,550 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,367,485 | -4,000 | 0.68% | 12,377,375 |
| 2025-03-18 | 2025-03-14 | 1.650 | 7,371,485 | +20,000 | 0.68% | 12,162,950 |
| 2025-03-17 | 2025-03-13 | 1.620 | 7,351,485 | -20,000 | 0.68% | 11,909,406 |
| 2025-03-12 | 2025-03-10 | 1.390 | 7,371,485 | -20,000 | 0.68% | 10,246,364 |
| 2025-03-10 | 2025-03-06 | 1.400 | 7,391,485 | -6,000 | 0.68% | 10,348,079 |
| 2025-03-03 | 2025-02-27 | 1.420 | 7,397,485 | -30,000 | 0.68% | 10,504,429 |
| 2025-02-26 | 2025-02-24 | 1.490 | 7,427,485 | -2,000 | 0.69% | 11,066,953 |
| 2025-02-25 | 2025-02-21 | 1.440 | 7,429,485 | +4,000 | 0.69% | 10,698,458 |
| 2025-02-19 | 2025-02-17 | 1.470 | 7,425,485 | -10,000 | 0.69% | 10,915,463 |
| 2025-02-18 | 2025-02-14 | 1.470 | 7,435,485 | -2,000 | 0.69% | 10,930,163 |
| 2025-02-13 | 2025-02-11 | 1.450 | 7,437,485 | +172,000 | 0.69% | 10,784,353 |
| 2025-01-22 | 2025-01-20 | 1.390 | 7,265,485 | +86,000 | 0.67% | 10,099,024 |
| 2025-01-21 | 2025-01-17 | 1.390 | 7,179,485 | +26,000 | 0.66% | 9,979,484 |
| 2025-01-16 | 2025-01-14 | 1.430 | 7,153,485 | +164,000 | 0.66% | 10,229,484 |
| 2025-01-03 | 2024-12-31 | 1.450 | 6,989,485 | -30,000 | 0.65% | 10,134,753 |
| 2024-12-18 | 2024-12-16 | 1.600 | 7,019,485 | -4,000 | 0.65% | 11,231,176 |
| 2024-11-19 | 2024-11-15 | 1.650 | 7,023,485 | -4,000 | 0.65% | 11,588,750 |
| 2024-11-14 | 2024-11-12 | 1.750 | 7,027,485 | +18,000 | 0.65% | 12,298,099 |
| 2024-11-12 | 2024-11-08 | 1.850 | 7,009,485 | +42,000 | 0.65% | 12,967,547 |
| 2024-11-05 | 2024-11-01 | 1.840 | 6,967,485 | -18,000 | 0.64% | 12,820,172 |
| 2024-10-24 | 2024-10-22 | 1.750 | 6,985,485 | -244,000 | 0.65% | 12,224,599 |
| 2024-10-23 | 2024-10-21 | 1.830 | 7,229,485 | +2,000 | 0.67% | 13,229,958 |
| 2024-10-21 | 2024-10-17 | 1.950 | 7,227,485 | +2,000 | 0.67% | 14,093,596 |
| 2024-10-17 | 2024-10-15 | 1.910 | 7,225,485 | +30,000 | 0.67% | 13,800,676 |
| 2024-10-09 | 2024-10-07 | 2.020 | 7,195,485 | +22,000 | 0.67% | 14,534,880 |
| 2024-10-08 | 2024-10-04 | 2.000 | 7,173,485 | +6,000 | 0.66% | 14,346,970 |
| 2024-10-07 | 2024-10-03 | 2.060 | 7,167,485 | +6,000 | 0.66% | 14,765,019 |
| 2024-10-04 | 2024-10-02 | 2.100 | 7,161,485 | +4,000 | 0.66% | 15,039,118 |
| 2024-10-03 | 2024-09-30 | 2.000 | 7,157,485 | -18,000 | 0.66% | 14,314,970 |
| 2024-09-30 | 2024-09-26 | 1.940 | 7,175,485 | -22,000 | 0.66% | 13,920,441 |
| 2024-09-27 | 2024-09-25 | 1.810 | 7,197,485 | -2,000 | 0.67% | 13,027,448 |
| 2024-09-24 | 2024-09-20 | 1.730 | 7,199,485 | -6,000 | 0.67% | 12,455,109 |
| 2024-09-17 | 2024-09-13 | 1.800 | 7,205,485 | -4,000 | 0.67% | 12,969,873 |
| 2024-09-05 | 2024-09-03 | 2.000 | 7,209,485 | -4,000 | 0.67% | 14,418,970 |
| 2024-09-04 | 2024-09-02 | 1.990 | 7,213,485 | +10,000 | 0.67% | 14,354,835 |
| 2024-08-30 | 2024-08-28 | 1.830 | 7,203,485 | -6,000 | 0.67% | 13,182,378 |
| 2024-08-13 | 2024-08-09 | 1.720 | 7,209,485 | -16,000 | 0.67% | 12,400,314 |
| 2024-08-09 | 2024-08-07 | 1.750 | 7,225,485 | +8,000 | 0.67% | 12,644,599 |
| 2024-07-25 | 2024-07-23 | 1.840 | 7,217,485 | -4,000 | 0.67% | 13,280,172 |
| 2024-07-23 | 2024-07-19 | 1.820 | 7,221,485 | -20,000 | 0.67% | 13,143,103 |
| 2024-07-17 | 2024-07-15 | 1.960 | 7,241,485 | +14,000 | 0.67% | 14,193,311 |
| 2024-07-16 | 2024-07-12 | 1.960 | 7,227,485 | +81,227 | 0.67% | 14,165,871 |
| 2024-07-08 | 2024-07-04 | 2.150 | 7,146,258 | -6,000 | 0.66% | 15,364,455 |
| 2024-06-25 | 2024-06-21 | 2.180 | 7,152,258 | -20,000 | 0.66% | 15,591,922 |
| 2024-06-24 | 2024-06-20 | 2.150 | 7,172,258 | +6,000 | 0.66% | 15,420,355 |
| 2024-06-12 | 2024-06-07 | 2.080 | 7,166,258 | -12,000 | 0.66% | 14,905,817 |
| 2024-05-31 | 2024-05-29 | 2.220 | 7,178,258 | +4,000 | 0.66% | 15,935,733 |
| 2024-05-30 | 2024-05-28 | 2.200 | 7,174,258 | +10,000 | 0.66% | 15,783,368 |
| 2024-05-29 | 2024-05-27 | 2.210 | 7,164,258 | +10,000 | 0.66% | 15,833,010 |
| 2024-05-28 | 2024-05-24 | 2.200 | 7,154,258 | +30,000 | 0.66% | 15,739,368 |
| 2024-05-24 | 2024-05-22 | 2.280 | 7,124,258 | +16,000 | 0.66% | 16,243,308 |
| 2024-05-22 | 2024-05-20 | 2.380 | 7,108,258 | -2,000 | 0.66% | 16,917,654 |
| 2024-05-20 | 2024-05-16 | 2.420 | 7,110,258 | +8,000 | 0.66% | 17,206,824 |
| 2024-05-17 | 2024-05-14 | 2.350 | 7,102,258 | -10,000 | 0.66% | 16,690,306 |
| 2024-05-16 | 2024-05-13 | 2.490 | 7,112,258 | +22,000 | 0.66% | 17,709,522 |
| 2024-05-13 | 2024-05-09 | 2.340 | 7,090,258 | +18,000 | 0.66% | 16,591,204 |
| 2024-05-10 | 2024-05-08 | 2.330 | 7,072,258 | +14,000 | 0.65% | 16,478,361 |
| 2024-05-09 | 2024-05-07 | 2.400 | 7,058,258 | +40,000 | 0.65% | 16,939,819 |
| 2024-05-08 | 2024-05-06 | 2.520 | 7,018,258 | -10,000 | 0.65% | 17,686,010 |
| 2024-05-07 | 2024-05-03 | 2.500 | 7,028,258 | -10,000 | 0.65% | 17,570,645 |
| 2024-04-30 | 2024-04-26 | 2.450 | 7,038,258 | +46,000 | 0.65% | 17,243,732 |
| 2024-04-29 | 2024-04-25 | 2.520 | 6,992,258 | +30,000 | 0.65% | 17,620,490 |
| 2024-04-26 | 2024-04-24 | 2.550 | 6,962,258 | -32,000 | 0.64% | 17,753,758 |
| 2024-04-25 | 2024-04-23 | 2.540 | 6,994,258 | +164,000 | 0.65% | 17,765,415 |
| 2024-04-24 | 2024-04-22 | 2.560 | 6,830,258 | +42,000 | 0.63% | 17,485,460 |
| 2024-04-23 | 2024-04-19 | 2.700 | 6,788,258 | +118,000 | 0.63% | 18,328,297 |
| 2024-04-22 | 2024-04-18 | 2.650 | 6,670,258 | -88,000 | 0.62% | 17,676,184 |
| 2024-04-18 | 2024-04-16 | 1.600 | 6,758,258 | +10,000 | 0.63% | 10,813,213 |
| 2024-04-16 | 2024-04-12 | 1.690 | 6,748,258 | -40,000 | 0.62% | 11,404,556 |
| 2024-04-11 | 2024-04-09 | 1.580 | 6,788,258 | -4,000 | 0.63% | 10,725,448 |
| 2024-04-09 | 2024-04-05 | 1.580 | 6,792,258 | -32,000 | 0.63% | 10,731,768 |
| 2024-04-08 | 2024-04-03 | 1.580 | 6,824,258 | -14,000 | 0.63% | 10,782,328 |
| 2024-04-05 | 2024-04-02 | 1.620 | 6,838,258 | +2,000 | 0.63% | 11,077,978 |
| 2024-04-03 | 2024-03-28 | 1.740 | 6,836,258 | +6,000 | 0.63% | 11,895,089 |
| 2024-03-28 | 2024-03-26 | 1.680 | 6,830,258 | -4,000 | 0.63% | 11,474,833 |
| 2024-03-27 | 2024-03-25 | 1.890 | 6,834,258 | -22,000 | 0.63% | 12,916,748 |
| 2024-03-26 | 2024-03-22 | 1.930 | 6,856,258 | -36,000 | 0.63% | 13,232,578 |
| 2024-03-25 | 2024-03-21 | 1.810 | 6,892,258 | -10,000 | 0.64% | 12,474,987 |
| 2024-03-22 | 2024-03-20 | 1.730 | 6,902,258 | -2,000 | 0.64% | 11,940,906 |
| 2024-03-21 | 2024-03-19 | 1.740 | 6,904,258 | -2,000 | 0.64% | 12,013,409 |
| 2024-03-20 | 2024-03-18 | 1.390 | 6,906,258 | -12,000 | 0.64% | 9,599,699 |
| 2024-03-19 | 2024-03-15 | 1.210 | 6,918,258 | -30,000 | 0.64% | 8,371,092 |
| 2024-03-18 | 2024-03-14 | 1.120 | 6,948,258 | +44,000 | 0.64% | 7,782,049 |
| 2024-03-08 | 2024-03-06 | 0.900 | 6,904,258 | +12,000 | 0.64% | 6,213,832 |
| 2024-03-06 | 2024-03-04 | 0.860 | 6,892,258 | -2,000 | 0.64% | 5,927,342 |
| 2024-02-19 | 2024-02-15 | 1.000 | 6,894,258 | -78,000 | 0.64% | 6,894,258 |
| 2024-02-15 | 2024-02-09 | 0.880 | 6,972,258 | -12,000 | 0.65% | 6,135,587 |
| 2024-02-07 | 2024-02-05 | 0.850 | 6,984,258 | +10,000 | 0.65% | 5,936,619 |
| 2024-02-02 | 2024-01-31 | 0.810 | 6,974,258 | -10,000 | 0.65% | 5,649,149 |
| 2024-01-29 | 2024-01-25 | 0.880 | 6,984,258 | +14,000 | 0.65% | 6,146,147 |
| 2024-01-25 | 2024-01-23 | 0.870 | 6,970,258 | -10,000 | 0.65% | 6,064,124 |
| 2024-01-24 | 2024-01-22 | 0.900 | 6,980,258 | -2,000 | 0.65% | 6,282,232 |
| 2024-01-19 | 2024-01-17 | 1.000 | 6,982,258 | +4,000 | 0.65% | 6,982,258 |
| 2024-01-05 | 2024-01-03 | 1.190 | 6,978,258 | +9,019 | 0.65% | 8,304,127 |
| 2023-12-27 | 2023-12-21 | 1.180 | 6,969,239 | -4,000 | 0.64% | 8,223,702 |
| 2023-12-19 | 2023-12-15 | 1.220 | 6,973,239 | -14,000 | 0.65% | 8,507,352 |
| 2023-12-06 | 2023-12-04 | 1.150 | 6,987,239 | -24,000 | 0.65% | 8,035,325 |
| 2023-11-28 | 2023-11-24 | 1.200 | 7,011,239 | +8,000 | 0.65% | 8,413,487 |
| 2023-11-21 | 2023-11-17 | 1.310 | 7,003,239 | -2,000 | 0.65% | 9,174,243 |
| 2023-11-17 | 2023-11-15 | 1.250 | 7,005,239 | -4,000 | 0.65% | 8,756,549 |
| 2023-11-10 | 2023-11-08 | 1.170 | 7,009,239 | +10,000 | 0.65% | 8,200,810 |
| 2023-11-09 | 2023-11-07 | 1.220 | 6,999,239 | +2,000 | 0.65% | 8,539,072 |
| 2023-11-03 | 2023-11-01 | 1.150 | 6,997,239 | +10,000 | 0.65% | 8,046,825 |
| 2023-10-31 | 2023-10-27 | 1.270 | 6,987,239 | +4,000 | 0.65% | 8,873,794 |
| 2023-10-27 | 2023-10-25 | 1.340 | 6,983,239 | +8,000 | 0.65% | 9,357,540 |
| 2023-10-25 | 2023-10-20 | 1.350 | 6,975,239 | +14,000 | 0.65% | 9,416,573 |
| 2023-10-09 | 2023-10-05 | 1.460 | 6,961,239 | -4,000 | 0.64% | 10,163,409 |
| 2023-09-22 | 2023-09-20 | 1.460 | 6,965,239 | +18,000 | 0.64% | 10,169,249 |
| 2023-09-21 | 2023-09-19 | 1.500 | 6,947,239 | +6,000 | 0.64% | 10,420,858 |
| 2023-09-20 | 2023-09-18 | 1.500 | 6,941,239 | -14,000 | 0.64% | 10,411,858 |
| 2023-09-12 | 2023-09-07 | 1.380 | 6,955,239 | +4,000 | 0.64% | 9,598,230 |
| 2023-09-11 | 2023-09-06 | 1.390 | 6,951,239 | +20,000 | 0.64% | 9,662,222 |
| 2023-09-05 | 2023-08-31 | 1.450 | 6,931,239 | +32,000 | 0.64% | 10,050,297 |
| 2023-09-04 | 2023-08-30 | 1.660 | 6,899,239 | -430,000 | 0.64% | 11,452,737 |
| 2023-08-31 | 2023-08-29 | 1.770 | 7,329,239 | -22,000 | 0.68% | 12,972,753 |
| 2023-08-28 | 2023-08-24 | 1.860 | 7,351,239 | -40,000 | 0.68% | 13,673,305 |
| 2023-08-24 | 2023-08-22 | 1.890 | 7,391,239 | -8,000 | 0.68% | 13,969,442 |
| 2023-08-02 | 2023-07-31 | 2.000 | 7,399,239 | -50,000 | 0.68% | 14,798,478 |
| 2023-07-31 | 2023-07-27 | 2.000 | 7,449,239 | +10,000 | 0.69% | 14,898,478 |
| 2023-07-27 | 2023-07-25 | 2.080 | 7,439,239 | +50,000 | 0.69% | 15,473,617 |
| 2023-07-25 | 2023-07-21 | 2.120 | 7,389,239 | -22,000 | 0.68% | 15,665,187 |
| 2023-07-21 | 2023-07-19 | 2.130 | 7,411,239 | -12,000 | 0.69% | 15,785,939 |
| 2023-07-19 | 2023-07-14 | 2.190 | 7,423,239 | -614 | 0.69% | 16,256,893 |
| 2023-07-18 | 2023-07-13 | 2.110 | 7,423,853 | -4,000 | 0.69% | 15,664,330 |
| 2023-07-07 | 2023-07-05 | 2.030 | 7,427,853 | -6,000 | 0.69% | 15,078,542 |
| 2023-07-06 | 2023-07-04 | 1.980 | 7,433,853 | +14,000 | 0.69% | 14,719,029 |
| 2023-07-04 | 2023-06-30 | 1.960 | 7,419,853 | +2,000 | 0.69% | 14,542,912 |
| 2023-06-30 | 2023-06-28 | 2.050 | 7,417,853 | +8,000 | 0.69% | 15,206,599 |
| 2023-06-29 | 2023-06-27 | 2.000 | 7,409,853 | +10,000 | 0.69% | 14,819,706 |
| 2023-06-27 | 2023-06-23 | 2.060 | 7,399,853 | +12,000 | 0.68% | 15,243,697 |
| 2023-06-23 | 2023-06-20 | 2.100 | 7,387,853 | +120,000 | 0.68% | 15,514,491 |
| 2023-06-20 | 2023-06-16 | 2.110 | 7,267,853 | +48,000 | 0.67% | 15,335,170 |
| 2023-06-19 | 2023-06-15 | 2.200 | 7,219,853 | -16,000 | 0.67% | 15,883,677 |
| 2023-06-16 | 2023-06-14 | 2.200 | 7,235,853 | +2,000 | 0.67% | 15,918,877 |
| 2023-06-15 | 2023-06-13 | 2.100 | 7,233,853 | +78,000 | 0.67% | 15,191,091 |
| 2023-06-13 | 2023-06-09 | 2.320 | 7,155,853 | -2,000 | 0.66% | 16,601,579 |
| 2023-06-08 | 2023-06-06 | 2.230 | 7,157,853 | +2,000 | 0.66% | 15,962,012 |
| 2023-06-06 | 2023-06-02 | 2.270 | 7,155,853 | +12,000 | 0.66% | 16,243,786 |
| 2023-06-05 | 2023-06-01 | 2.240 | 7,143,853 | -12,000 | 0.66% | 16,002,231 |
| 2023-05-30 | 2023-05-25 | 2.630 | 7,155,853 | +10,000 | 0.66% | 18,819,893 |
| 2023-05-24 | 2023-05-22 | 2.800 | 7,145,853 | -2,000 | 0.66% | 20,008,388 |
| 2023-05-17 | 2023-05-15 | 2.820 | 7,147,853 | -6,000 | 0.66% | 20,156,945 |
| 2023-05-15 | 2023-05-11 | 2.800 | 7,153,853 | -2,000 | 0.66% | 20,030,788 |
| 2023-05-08 | 2023-05-04 | 2.790 | 7,155,853 | +10,000 | 0.66% | 19,964,830 |
| 2023-05-02 | 2023-04-27 | 2.930 | 7,145,853 | -2,000 | 0.66% | 20,937,349 |
| 2023-04-25 | 2023-04-21 | 2.890 | 7,147,853 | -10,000 | 0.66% | 20,657,295 |
| 2023-04-19 | 2023-04-17 | 2.950 | 7,157,853 | -2,000 | 0.66% | 21,115,666 |
| 2023-04-18 | 2023-04-14 | 2.930 | 7,159,853 | -74,000 | 0.66% | 20,978,369 |
| 2023-04-17 | 2023-04-13 | 2.730 | 7,233,853 | -42,000 | 0.67% | 19,748,419 |
| 2023-04-14 | 2023-04-12 | 2.820 | 7,275,853 | -2,000 | 0.67% | 20,517,905 |
| 2023-04-13 | 2023-04-11 | 2.840 | 7,277,853 | +54,000 | 0.67% | 20,669,103 |
| 2023-04-12 | 2023-04-06 | 2.860 | 7,223,853 | +6,000 | 0.67% | 20,660,220 |
| 2023-04-06 | 2023-04-03 | 2.920 | 7,217,853 | +8,000 | 0.67% | 21,076,131 |
| 2023-03-30 | 2023-03-28 | 2.900 | 7,209,853 | +8,000 | 0.67% | 20,908,574 |
| 2023-03-29 | 2023-03-27 | 2.920 | 7,201,853 | +10,000 | 0.67% | 21,029,411 |
| 2023-03-23 | 2023-03-21 | 2.950 | 7,191,853 | +4,000 | 0.67% | 21,215,966 |
| 2023-03-21 | 2023-03-17 | 2.970 | 7,187,853 | -36,000 | 0.67% | 21,347,923 |
| 2023-03-17 | 2023-03-15 | 3.140 | 7,223,853 | +14,000 | 0.67% | 22,682,898 |
| 2023-03-16 | 2023-03-14 | 3.140 | 7,209,853 | +20,000 | 0.67% | 22,638,938 |
| 2023-03-14 | 2023-03-10 | 3.300 | 7,189,853 | -2,000 | 0.67% | 23,726,515 |
| 2023-03-13 | 2023-03-09 | 3.360 | 7,191,853 | -2,000 | 0.67% | 24,164,626 |
| 2023-03-10 | 2023-03-08 | 3.250 | 7,193,853 | +6,000 | 0.67% | 23,380,022 |
| 2023-03-09 | 2023-03-07 | 3.370 | 7,187,853 | +10,000 | 0.67% | 24,223,065 |
| 2023-03-06 | 2023-03-02 | 3.290 | 7,177,853 | -30,000 | 0.66% | 23,615,136 |
| 2023-03-03 | 2023-03-01 | 3.320 | 7,207,853 | -10,000 | 0.67% | 23,930,072 |
| 2023-03-02 | 2023-02-28 | 3.280 | 7,217,853 | -28,000 | 0.67% | 23,674,558 |
| 2023-03-01 | 2023-02-27 | 3.320 | 7,245,853 | -146,000 | 0.67% | 24,056,232 |
| 2023-02-24 | 2023-02-22 | 3.090 | 7,391,853 | -2,000 | 0.68% | 22,840,826 |
| 2023-02-23 | 2023-02-21 | 3.100 | 7,393,853 | +4,000 | 0.68% | 22,920,944 |
| 2023-02-22 | 2023-02-20 | 3.090 | 7,389,853 | +6,000 | 0.68% | 22,834,646 |
| 2023-02-21 | 2023-02-17 | 2.990 | 7,383,853 | -20,000 | 0.68% | 22,077,720 |
| 2023-02-20 | 2023-02-16 | 2.900 | 7,403,853 | -2,000 | 0.69% | 21,471,174 |
| 2023-02-17 | 2023-02-15 | 2.880 | 7,405,853 | -12,000 | 0.69% | 21,328,857 |
| 2023-02-16 | 2023-02-14 | 2.950 | 7,417,853 | -8,000 | 0.69% | 21,882,666 |
| 2023-02-15 | 2023-02-13 | 2.940 | 7,425,853 | +4,000 | 0.69% | 21,832,008 |
| 2023-02-14 | 2023-02-10 | 2.950 | 7,421,853 | +14,000 | 0.69% | 21,894,466 |
| 2023-02-13 | 2023-02-09 | 2.920 | 7,407,853 | -10,000 | 0.69% | 21,630,931 |
| 2023-02-10 | 2023-02-08 | 2.960 | 7,417,853 | -10,000 | 0.69% | 21,956,845 |
| 2023-02-09 | 2023-02-07 | 2.890 | 7,427,853 | -46,000 | 0.69% | 21,466,495 |
| 2023-02-08 | 2023-02-06 | 2.860 | 7,473,853 | -12,000 | 0.69% | 21,375,220 |
| 2023-02-07 | 2023-02-03 | 2.790 | 7,485,853 | -28,000 | 0.69% | 20,885,530 |
| 2023-02-06 | 2023-02-02 | 2.790 | 7,513,853 | +12,000 | 0.70% | 20,963,650 |
| 2023-02-03 | 2023-02-01 | 2.750 | 7,501,853 | +6,000 | 0.69% | 20,630,096 |
| 2023-01-30 | 2023-01-26 | 2.800 | 7,495,853 | -28,000 | 0.69% | 20,988,388 |
| 2023-01-18 | 2023-01-16 | 2.680 | 7,523,853 | +2,000 | 0.70% | 20,163,926 |
| 2023-01-16 | 2023-01-12 | 2.720 | 7,521,853 | +4,000 | 0.70% | 20,459,440 |
| 2023-01-13 | 2023-01-11 | 2.630 | 7,517,853 | -4,000 | 0.70% | 19,771,953 |
| 2023-01-12 | 2023-01-10 | 2.640 | 7,521,853 | -2,000 | 0.70% | 19,857,692 |
| 2023-01-11 | 2023-01-09 | 2.700 | 7,523,853 | +24,000 | 0.70% | 20,314,403 |
| 2023-01-10 | 2023-01-06 | 2.740 | 7,499,853 | +58,000 | 0.69% | 20,549,597 |
| 2023-01-05 | 2023-01-03 | 2.790 | 7,441,853 | -10,000 | 0.69% | 20,762,770 |
| 2023-01-04 | 2022-12-30 | 2.770 | 7,451,853 | -40,000 | 0.69% | 20,641,633 |
| 2023-01-03 | 2022-12-29 | 2.810 | 7,491,853 | -6,000 | 0.69% | 21,052,107 |
| 2022-12-30 | 2022-12-28 | 2.760 | 7,497,853 | +10,000 | 0.69% | 20,694,074 |
| 2022-12-29 | 2022-12-23 | 2.680 | 7,487,853 | -2,000 | 0.69% | 20,067,446 |
| 2022-12-22 | 2022-12-20 | 2.660 | 7,489,853 | -48,000 | 0.69% | 19,923,009 |
| 2022-12-21 | 2022-12-19 | 2.650 | 7,537,853 | -50,000 | 0.70% | 19,975,310 |
| 2022-12-20 | 2022-12-16 | 2.570 | 7,587,853 | +28,000 | 0.70% | 19,500,782 |
| 2022-12-15 | 2022-12-13 | 2.470 | 7,559,853 | +12,000 | 0.70% | 18,672,837 |
| 2022-12-13 | 2022-12-09 | 2.700 | 7,547,853 | -42,000 | 0.70% | 20,379,203 |
| 2022-12-12 | 2022-12-08 | 2.620 | 7,589,853 | -44,000 | 0.70% | 19,885,415 |
| 2022-12-09 | 2022-12-07 | 2.520 | 7,633,853 | -12,000 | 0.71% | 19,237,310 |
| 2022-12-08 | 2022-12-06 | 2.560 | 7,645,853 | -8,000 | 0.71% | 19,573,384 |
| 2022-12-07 | 2022-12-05 | 2.580 | 7,653,853 | -36,000 | 0.71% | 19,746,941 |
| 2022-12-06 | 2022-12-02 | 2.450 | 7,689,853 | +6,000 | 0.71% | 18,840,140 |
| 2022-12-05 | 2022-12-01 | 2.410 | 7,683,853 | +8,000 | 0.71% | 18,518,086 |
| 2022-12-02 | 2022-11-30 | 2.320 | 7,675,853 | +20,000 | 0.71% | 17,807,979 |
| 2022-12-01 | 2022-11-29 | 2.320 | 7,655,853 | +12,000 | 0.71% | 17,761,579 |
| 2022-11-30 | 2022-11-28 | 2.330 | 7,643,853 | +8,000 | 0.71% | 17,810,177 |
| 2022-11-29 | 2022-11-25 | 2.330 | 7,635,853 | +30,000 | 0.71% | 17,791,537 |
| 2022-11-24 | 2022-11-22 | 2.350 | 7,605,853 | -30,000 | 0.70% | 17,873,755 |
| 2022-11-23 | 2022-11-21 | 2.450 | 7,635,853 | -4,000 | 0.71% | 18,707,840 |
| 2022-11-22 | 2022-11-18 | 2.440 | 7,639,853 | -10,000 | 0.71% | 18,641,241 |
| 2022-11-21 | 2022-11-17 | 2.410 | 7,649,853 | -6,000 | 0.71% | 18,436,146 |
| 2022-11-18 | 2022-11-16 | 2.420 | 7,655,853 | -40,000 | 0.71% | 18,527,164 |
| 2022-11-17 | 2022-11-15 | 2.440 | 7,695,853 | +12,000 | 0.71% | 18,777,881 |
| 2022-11-15 | 2022-11-11 | 2.280 | 7,683,853 | -20,000 | 0.71% | 17,519,185 |
| 2022-11-11 | 2022-11-09 | 2.250 | 7,703,853 | -60,000 | 0.71% | 17,333,669 |
| 2022-11-10 | 2022-11-08 | 2.300 | 7,763,853 | -4,000 | 0.72% | 17,856,862 |
| 2022-11-09 | 2022-11-07 | 2.300 | 7,767,853 | -64,000 | 0.72% | 17,866,062 |
| 2022-11-08 | 2022-11-04 | 2.300 | 7,831,853 | +2,000 | 0.72% | 18,013,262 |
| 2022-11-07 | 2022-11-03 | 2.220 | 7,829,853 | +26,000 | 0.72% | 17,382,274 |
| 2022-11-04 | 2022-11-02 | 2.350 | 7,803,853 | +16,000 | 0.72% | 18,339,055 |
| 2022-11-03 | 2022-11-01 | 2.220 | 7,787,853 | +16,000 | 0.72% | 17,289,034 |
| 2022-11-02 | 2022-10-31 | 2.220 | 7,771,853 | +2,000 | 0.72% | 17,253,514 |
| 2022-11-01 | 2022-10-28 | 2.280 | 7,769,853 | +2,000 | 0.72% | 17,715,265 |
| 2022-10-31 | 2022-10-27 | 2.440 | 7,767,853 | +118,000 | 0.72% | 18,953,561 |
| 2022-10-28 | 2022-10-26 | 2.340 | 7,649,853 | +42,000 | 0.71% | 17,900,656 |
| 2022-10-27 | 2022-10-25 | 2.200 | 7,607,853 | +2,000 | 0.70% | 16,737,277 |
| 2022-10-26 | 2022-10-24 | 2.200 | 7,605,853 | -14,000 | 0.70% | 16,732,877 |
| 2022-10-25 | 2022-10-21 | 2.300 | 7,619,853 | -54,000 | 0.71% | 17,525,662 |
| 2022-10-24 | 2022-10-20 | 2.300 | 7,673,853 | +4,000 | 0.71% | 17,649,862 |
| 2022-10-20 | 2022-10-18 | 2.280 | 7,669,853 | +14,000 | 0.71% | 17,487,265 |
| 2022-10-18 | 2022-10-14 | 2.350 | 7,655,853 | -28,000 | 0.71% | 17,991,255 |
| 2022-10-17 | 2022-10-13 | 2.160 | 7,683,853 | +24,000 | 0.71% | 16,597,122 |
| 2022-10-14 | 2022-10-12 | 2.270 | 7,659,853 | +142,000 | 0.71% | 17,387,866 |
| 2022-10-13 | 2022-10-11 | 2.450 | 7,517,853 | +102,000 | 0.70% | 18,418,740 |
| 2022-10-11 | 2022-10-07 | 2.800 | 7,415,853 | -10,000 | 0.69% | 20,764,388 |
| 2022-10-10 | 2022-10-06 | 2.810 | 7,425,853 | +4,000 | 0.69% | 20,866,647 |
| 2022-10-07 | 2022-10-05 | 2.660 | 7,421,853 | +26,000 | 0.69% | 19,742,129 |
| 2022-10-06 | 2022-10-03 | 2.660 | 7,395,853 | +20,000 | 0.68% | 19,672,969 |
| 2022-10-05 | 2022-09-30 | 2.780 | 7,375,853 | +80,000 | 0.68% | 20,504,871 |
| 2022-10-03 | 2022-09-29 | 2.860 | 7,295,853 | +18,000 | 0.68% | 20,866,140 |
| 2022-09-30 | 2022-09-28 | 2.970 | 7,277,853 | +64,000 | 0.67% | 21,615,223 |
| 2022-09-29 | 2022-09-27 | 3.050 | 7,213,853 | +186,000 | 0.67% | 22,002,252 |
| 2022-09-28 | 2022-09-26 | 3.100 | 7,027,853 | +20,000 | 0.65% | 21,786,344 |
| 2022-09-27 | 2022-09-23 | 3.130 | 7,007,853 | +80,000 | 0.65% | 21,934,580 |
| 2022-09-26 | 2022-09-22 | 3.230 | 6,927,853 | +8,000 | 0.64% | 22,376,965 |
| 2022-09-23 | 2022-09-21 | 3.180 | 6,919,853 | +58,000 | 0.64% | 22,005,133 |
| 2022-09-22 | 2022-09-20 | 3.260 | 6,861,853 | +38,000 | 0.64% | 22,369,641 |
| 2022-09-20 | 2022-09-16 | 3.400 | 6,823,853 | -2,000 | 0.63% | 23,201,100 |
| 2022-09-19 | 2022-09-15 | 3.520 | 6,825,853 | -60,000 | 0.63% | 24,027,003 |
| 2022-09-15 | 2022-09-13 | 3.480 | 6,885,853 | -24,000 | 0.64% | 23,962,768 |
| 2022-09-13 | 2022-09-08 | 3.120 | 6,909,853 | -18,000 | 0.64% | 21,558,741 |
| 2022-09-09 | 2022-09-07 | 3.080 | 6,927,853 | +14,000 | 0.64% | 21,337,787 |
| 2022-09-07 | 2022-09-05 | 3.200 | 6,913,853 | -40,000 | 0.64% | 22,124,330 |
| 2022-09-05 | 2022-09-01 | 3.200 | 6,953,853 | -4,000 | 0.64% | 22,252,330 |
| 2022-09-02 | 2022-08-31 | 3.190 | 6,957,853 | -2,000 | 0.64% | 22,195,551 |
| 2022-09-01 | 2022-08-30 | 3.280 | 6,959,853 | -14,000 | 0.64% | 22,828,318 |
| 2022-08-30 | 2022-08-26 | 3.440 | 6,973,853 | -22,000 | 0.65% | 23,990,054 |
| 2022-08-29 | 2022-08-25 | 3.430 | 6,995,853 | -134,000 | 0.65% | 23,995,776 |
| 2022-08-26 | 2022-08-24 | 3.250 | 7,129,853 | +10,000 | 0.66% | 23,172,022 |
| 2022-08-25 | 2022-08-23 | 3.250 | 7,119,853 | +2,000 | 0.66% | 23,139,522 |
| 2022-08-24 | 2022-08-22 | 3.340 | 7,117,853 | +2,000 | 0.66% | 23,773,629 |
| 2022-08-22 | 2022-08-18 | 3.360 | 7,115,853 | +12,000 | 0.66% | 23,909,266 |
| 2022-08-19 | 2022-08-17 | 3.290 | 7,103,853 | +26,000 | 0.66% | 23,371,676 |
| 2022-08-18 | 2022-08-16 | 3.290 | 7,077,853 | +70,000 | 0.66% | 23,286,136 |
| 2022-08-16 | 2022-08-12 | 3.150 | 7,007,853 | -42,000 | 0.65% | 22,074,737 |
| 2022-08-15 | 2022-08-11 | 3.240 | 7,049,853 | -18,000 | 0.65% | 22,841,524 |
| 2022-08-11 | 2022-08-09 | 3.190 | 7,067,853 | +4,000 | 0.65% | 22,546,451 |
| 2022-08-10 | 2022-08-08 | 3.120 | 7,063,853 | +28,000 | 0.65% | 22,039,221 |
| 2022-08-09 | 2022-08-05 | 3.210 | 7,035,853 | +10,000 | 0.65% | 22,585,088 |
| 2022-08-08 | 2022-08-04 | 3.180 | 7,025,853 | -34,000 | 0.65% | 22,342,213 |
| 2022-08-05 | 2022-08-03 | 3.160 | 7,059,853 | +82,000 | 0.65% | 22,309,135 |
| 2022-08-04 | 2022-08-02 | 3.160 | 6,977,853 | -4,000 | 0.65% | 22,050,015 |
| 2022-08-03 | 2022-08-01 | 3.200 | 6,981,853 | -10,000 | 0.65% | 22,341,930 |
| 2022-08-02 | 2022-07-29 | 3.160 | 6,991,853 | -34,000 | 0.65% | 22,094,255 |
| 2022-08-01 | 2022-07-28 | 3.290 | 7,025,853 | +4,000 | 0.65% | 23,115,056 |
| 2022-07-29 | 2022-07-27 | 3.130 | 7,021,853 | +16,000 | 0.65% | 21,978,400 |
| 2022-07-28 | 2022-07-26 | 3.220 | 7,005,853 | +100,000 | 0.65% | 22,558,847 |
| 2022-07-27 | 2022-07-25 | 3.220 | 6,905,853 | -56,000 | 0.64% | 22,236,847 |
| 2022-07-26 | 2022-07-22 | 3.400 | 6,961,853 | +20,000 | 0.64% | 23,670,300 |
| 2022-07-22 | 2022-07-20 | 3.580 | 6,941,853 | +12,000 | 0.64% | 24,851,834 |
| 2022-07-21 | 2022-07-19 | 3.610 | 6,929,853 | +32,000 | 0.64% | 25,016,769 |
| 2022-07-20 | 2022-07-18 | 3.600 | 6,897,853 | -22,000 | 0.64% | 24,832,271 |
| 2022-07-19 | 2022-07-15 | 3.640 | 6,919,853 | +22,000 | 0.64% | 25,188,265 |
| 2022-07-18 | 2022-07-14 | 3.740 | 6,897,853 | -12,000 | 0.64% | 25,797,970 |
| 2022-07-15 | 2022-07-13 | 3.700 | 6,909,853 | +4,000 | 0.64% | 25,566,456 |
| 2022-07-14 | 2022-07-12 | 3.860 | 6,905,853 | +2,000 | 0.64% | 26,656,593 |
| 2022-07-13 | 2022-07-11 | 3.930 | 6,903,853 | +38,000 | 0.64% | 27,132,142 |
| 2022-07-12 | 2022-07-08 | 3.900 | 6,865,853 | +94,000 | 0.64% | 26,776,827 |
| 2022-07-11 | 2022-07-07 | 3.720 | 6,771,853 | +134,000 | 0.63% | 25,191,293 |
| 2022-07-07 | 2022-07-05 | 3.600 | 6,637,853 | -138,000 | 0.61% | 23,896,271 |
| 2022-07-05 | 2022-06-30 | 3.680 | 6,775,853 | +68,000 | 0.63% | 24,935,139 |
| 2022-07-04 | 2022-06-29 | 3.610 | 6,707,853 | +16,000 | 0.62% | 24,215,349 |
| 2022-06-30 | 2022-06-28 | 3.700 | 6,691,853 | -2,000 | 0.62% | 24,759,856 |
| 2022-06-29 | 2022-06-27 | 3.750 | 6,693,853 | -6,000 | 0.62% | 25,101,949 |
| 2022-06-28 | 2022-06-24 | 3.550 | 6,699,853 | +42,000 | 0.62% | 23,784,478 |
| 2022-06-27 | 2022-06-23 | 3.570 | 6,657,853 | +10,000 | 0.62% | 23,768,535 |
| 2022-06-24 | 2022-06-22 | 3.520 | 6,647,853 | +6,000 | 0.62% | 23,400,443 |
| 2022-06-23 | 2022-06-21 | 3.520 | 6,641,853 | -26,000 | 0.61% | 23,379,323 |
| 2022-06-22 | 2022-06-20 | 3.770 | 6,667,853 | -12,000 | 0.62% | 25,137,806 |
| 2022-06-21 | 2022-06-17 | 3.790 | 6,679,853 | -312,000 | 0.62% | 25,316,643 |
| 2022-06-20 | 2022-06-16 | 3.180 | 6,991,853 | -30,000 | 0.65% | 22,234,093 |
| 2022-06-17 | 2022-06-15 | 2.930 | 7,021,853 | +4,000 | 0.65% | 20,574,029 |
| 2022-06-16 | 2022-06-14 | 3.000 | 7,017,853 | -2,000 | 0.65% | 21,053,559 |
| 2022-06-15 | 2022-06-13 | 3.110 | 7,019,853 | -182,000 | 0.65% | 21,831,743 |
| 2022-06-14 | 2022-06-10 | 2.900 | 7,201,853 | +4,000 | 0.67% | 20,885,374 |
| 2022-06-13 | 2022-06-09 | 2.860 | 7,197,853 | +10,000 | 0.67% | 20,585,860 |
| 2022-06-10 | 2022-06-08 | 2.800 | 7,187,853 | +22,000 | 0.67% | 20,125,988 |
| 2022-06-09 | 2022-06-07 | 2.800 | 7,165,853 | +30,000 | 0.66% | 20,064,388 |
| 2022-06-08 | 2022-06-06 | 2.870 | 7,135,853 | +2,000 | 0.66% | 20,479,898 |
| 2022-06-06 | 2022-06-01 | 2.900 | 7,133,853 | -10,000 | 0.66% | 20,688,174 |
| 2022-06-02 | 2022-05-31 | 2.870 | 7,143,853 | -40,000 | 0.66% | 20,502,858 |
| 2022-06-01 | 2022-05-30 | 2.700 | 7,183,853 | -18,000 | 0.66% | 19,396,403 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,201,853 | -36,000 | 0.67% | 19,589,040 |
| 2022-05-30 | 2022-05-26 | 2.720 | 7,237,853 | -4,000 | 0.67% | 19,686,960 |
| 2022-05-27 | 2022-05-25 | 2.750 | 7,241,853 | +10,000 | 0.67% | 19,915,096 |
| 2022-05-25 | 2022-05-23 | 2.800 | 7,231,853 | +4,000 | 0.67% | 20,249,188 |
| 2022-05-24 | 2022-05-20 | 2.870 | 7,227,853 | +76,000 | 0.67% | 20,743,938 |
| 2022-05-23 | 2022-05-19 | 2.780 | 7,151,853 | +16,000 | 0.66% | 19,882,151 |
| 2022-05-20 | 2022-05-18 | 2.960 | 7,135,853 | -12,000 | 0.66% | 21,122,125 |
| 2022-05-19 | 2022-05-17 | 2.890 | 7,147,853 | -6,000 | 0.66% | 20,657,295 |
| 2022-05-18 | 2022-05-16 | 2.940 | 7,153,853 | -10,000 | 0.66% | 21,032,328 |
| 2022-05-17 | 2022-05-13 | 2.950 | 7,163,853 | +10,000 | 0.66% | 21,133,366 |
| 2022-05-16 | 2022-05-12 | 2.890 | 7,153,853 | -4,000 | 0.66% | 20,674,635 |
| 2022-05-13 | 2022-05-11 | 2.940 | 7,157,853 | -4,000 | 0.66% | 21,044,088 |
| 2022-05-12 | 2022-05-10 | 2.840 | 7,161,853 | +4,000 | 0.66% | 20,339,663 |
| 2022-05-05 | 2022-05-03 | 3.040 | 7,157,853 | -22,000 | 0.66% | 21,759,873 |
| 2022-05-03 | 2022-04-28 | 2.880 | 7,179,853 | -4,000 | 0.66% | 20,677,977 |
| 2022-04-29 | 2022-04-27 | 2.840 | 7,183,853 | +18,000 | 0.66% | 20,402,143 |
| 2022-04-28 | 2022-04-26 | 2.750 | 7,165,853 | +46,000 | 0.66% | 19,706,096 |
| 2022-04-27 | 2022-04-25 | 2.830 | 7,119,853 | -10,000 | 0.66% | 20,149,184 |
| 2022-04-25 | 2022-04-21 | 2.960 | 7,129,853 | -10,000 | 0.66% | 21,104,365 |
| 2022-04-22 | 2022-04-20 | 3.040 | 7,139,853 | +8,000 | 0.66% | 21,705,153 |
| 2022-04-21 | 2022-04-19 | 3.070 | 7,131,853 | +10,000 | 0.66% | 21,894,789 |
| 2022-04-20 | 2022-04-14 | 3.200 | 7,121,853 | -30,000 | 0.66% | 22,789,930 |
| 2022-04-19 | 2022-04-13 | 3.130 | 7,151,853 | -96,000 | 0.66% | 22,385,300 |
| 2022-04-14 | 2022-04-12 | 3.040 | 7,247,853 | +42,000 | 0.67% | 22,033,473 |
| 2022-04-13 | 2022-04-11 | 2.940 | 7,205,853 | +14,000 | 0.67% | 21,185,208 |
| 2022-04-12 | 2022-04-08 | 3.050 | 7,191,853 | +30,000 | 0.67% | 21,935,152 |
| 2022-04-11 | 2022-04-07 | 3.020 | 7,161,853 | +68,000 | 0.66% | 21,628,796 |
| 2022-04-08 | 2022-04-06 | 3.180 | 7,093,853 | +44,000 | 0.66% | 22,558,453 |
| 2022-04-07 | 2022-04-04 | 3.110 | 7,049,853 | +40,000 | 0.65% | 21,925,043 |
| 2022-04-06 | 2022-04-01 | 3.190 | 7,009,853 | +20,000 | 0.65% | 22,361,431 |
| 2022-04-04 | 2022-03-31 | 3.240 | 6,989,853 | -12,000 | 0.65% | 22,647,124 |
| 2022-04-01 | 2022-03-30 | 3.300 | 7,001,853 | -12,000 | 0.65% | 23,106,115 |
| 2022-03-31 | 2022-03-29 | 3.190 | 7,013,853 | +78,000 | 0.65% | 22,374,191 |
| 2022-03-30 | 2022-03-28 | 3.250 | 6,935,853 | +42,000 | 0.64% | 22,541,522 |
| 2022-03-29 | 2022-03-25 | 3.290 | 6,893,853 | +18,000 | 0.64% | 22,680,776 |
| 2022-03-28 | 2022-03-24 | 3.600 | 6,875,853 | +156,000 | 0.64% | 24,753,071 |
| 2022-03-25 | 2022-03-23 | 3.500 | 6,719,853 | -70,000 | 0.62% | 23,519,486 |
| 2022-03-24 | 2022-03-22 | 3.500 | 6,789,853 | +10,000 | 0.63% | 23,764,486 |
| 2022-03-23 | 2022-03-21 | 3.440 | 6,779,853 | +94,000 | 0.63% | 23,322,694 |
| 2022-03-22 | 2022-03-18 | 3.460 | 6,685,853 | +26,000 | 0.62% | 23,133,051 |
| 2022-03-21 | 2022-03-17 | 3.490 | 6,659,853 | -114,000 | 0.62% | 23,242,887 |
| 2022-03-18 | 2022-03-16 | 3.320 | 6,773,853 | +10,000 | 0.63% | 22,489,192 |
| 2022-03-17 | 2022-03-15 | 3.110 | 6,763,853 | +266,000 | 0.63% | 21,035,583 |
| 2022-03-16 | 2022-03-14 | 3.230 | 6,497,853 | -2,000 | 0.60% | 20,988,065 |
| 2022-03-15 | 2022-03-11 | 3.450 | 6,499,853 | +120,000 | 0.60% | 22,424,493 |
| 2022-03-14 | 2022-03-10 | 3.580 | 6,379,853 | +52,000 | 0.59% | 22,839,874 |
| 2022-03-11 | 2022-03-09 | 3.500 | 6,327,853 | +48,000 | 0.59% | 22,147,486 |
| 2022-03-10 | 2022-03-08 | 3.710 | 6,279,853 | +52,000 | 0.58% | 23,298,255 |
| 2022-03-09 | 2022-03-07 | 3.860 | 6,227,853 | +38,000 | 0.58% | 24,039,513 |
| 2022-03-08 | 2022-03-04 | 4.060 | 6,189,853 | -58,000 | 0.57% | 25,130,803 |
| 2022-03-07 | 2022-03-03 | 4.200 | 6,247,853 | +68,000 | 0.58% | 26,240,983 |
| 2022-03-04 | 2022-03-02 | 4.450 | 6,179,853 | -16,000 | 0.57% | 27,500,346 |
| 2022-03-03 | 2022-03-01 | 4.650 | 6,195,853 | +16,000 | 0.57% | 28,810,716 |
| 2022-03-02 | 2022-02-28 | 4.600 | 6,179,853 | +6,000 | 0.57% | 28,427,324 |
| 2022-03-01 | 2022-02-25 | 4.780 | 6,173,853 | -12,000 | 0.57% | 29,511,017 |
| 2022-02-28 | 2022-02-24 | 4.800 | 6,185,853 | -108,000 | 0.57% | 29,692,094 |
| 2022-02-25 | 2022-02-23 | 5.150 | 6,293,853 | -150,000 | 0.58% | 32,413,343 |
| 2022-02-24 | 2022-02-22 | 4.770 | 6,443,853 | +24,000 | 0.60% | 30,737,179 |
| 2022-02-23 | 2022-02-21 | 5.100 | 6,419,853 | -114,000 | 0.59% | 32,741,250 |
| 2022-02-22 | 2022-02-18 | 5.050 | 6,533,853 | -180,000 | 0.60% | 32,995,958 |
| 2022-02-21 | 2022-02-17 | 4.720 | 6,713,853 | -36,000 | 0.62% | 31,689,386 |
| 2022-02-18 | 2022-02-16 | 4.740 | 6,749,853 | -88,000 | 0.62% | 31,994,303 |
| 2022-02-17 | 2022-02-15 | 4.490 | 6,837,853 | -16,000 | 0.63% | 30,701,960 |
| 2022-02-16 | 2022-02-14 | 4.420 | 6,853,853 | +60,000 | 0.63% | 30,294,030 |
| 2022-02-15 | 2022-02-11 | 4.630 | 6,793,853 | +4,000 | 0.63% | 31,455,539 |
| 2022-02-14 | 2022-02-10 | 4.600 | 6,789,853 | -8,000 | 0.63% | 31,233,324 |
| 2022-02-11 | 2022-02-09 | 4.600 | 6,797,853 | -168,000 | 0.63% | 31,270,124 |
| 2022-02-10 | 2022-02-08 | 4.420 | 6,965,853 | -90,000 | 0.64% | 30,789,070 |
| 2022-02-09 | 2022-02-07 | 4.400 | 7,055,853 | -162,000 | 0.65% | 31,045,753 |
| 2022-02-07 | 2022-01-31 | 3.870 | 7,217,853 | +54,000 | 0.67% | 27,933,091 |
| 2022-02-04 | 2022-01-27 | 3.870 | 7,163,853 | +4,000 | 0.66% | 27,724,111 |
| 2022-01-28 | 2022-01-26 | 4.000 | 7,159,853 | +28,000 | 0.66% | 28,639,412 |
| 2022-01-27 | 2022-01-25 | 4.100 | 7,131,853 | +76,000 | 0.66% | 29,240,597 |
| 2022-01-26 | 2022-01-24 | 4.410 | 7,055,853 | -306,000 | 0.65% | 31,116,312 |
| 2022-01-25 | 2022-01-21 | 4.050 | 7,361,853 | -200,000 | 0.68% | 29,815,505 |
| 2022-01-24 | 2022-01-20 | 3.830 | 7,561,853 | +16,000 | 0.70% | 28,961,897 |
| 2022-01-21 | 2022-01-19 | 3.800 | 7,545,853 | +2,000 | 0.70% | 28,674,241 |
| 2022-01-20 | 2022-01-18 | 3.870 | 7,543,853 | -62,000 | 0.70% | 29,194,711 |
| 2022-01-19 | 2022-01-17 | 3.700 | 7,605,853 | +88,000 | 0.70% | 28,141,656 |
| 2022-01-18 | 2022-01-14 | 3.790 | 7,517,853 | +136,000 | 0.70% | 28,492,663 |
| 2022-01-17 | 2022-01-13 | 3.790 | 7,381,853 | +10,000 | 0.68% | 27,977,223 |
| 2022-01-14 | 2022-01-12 | 4.020 | 7,371,853 | -306,000 | 0.68% | 29,634,849 |
| 2022-01-13 | 2022-01-11 | 3.670 | 7,677,853 | +12,000 | 0.71% | 28,177,721 |
| 2022-01-12 | 2022-01-10 | 3.800 | 7,665,853 | -4,000 | 0.71% | 29,130,241 |
| 2022-01-11 | 2022-01-07 | 3.750 | 7,669,853 | -6,000 | 0.71% | 28,761,949 |
| 2022-01-10 | 2022-01-06 | 3.640 | 7,675,853 | +6,000 | 0.71% | 27,940,105 |
| 2022-01-07 | 2022-01-05 | 3.660 | 7,669,853 | +18,000 | 0.71% | 28,071,662 |
| 2022-01-06 | 2022-01-04 | 3.740 | 7,651,853 | +274,000 | 0.71% | 28,617,930 |
| 2022-01-05 | 2022-01-03 | 3.910 | 7,377,853 | +28,000 | 0.68% | 28,847,405 |
| 2022-01-04 | 2021-12-31 | 4.150 | 7,349,853 | -40,000 | 0.68% | 30,501,890 |
| 2022-01-03 | 2021-12-29 | 4.090 | 7,389,853 | -32,000 | 0.68% | 30,224,499 |
| 2021-12-30 | 2021-12-28 | 4.130 | 7,421,853 | +6,000 | 0.69% | 30,652,253 |
| 2021-12-29 | 2021-12-24 | 4.120 | 7,415,853 | -100,000 | 0.69% | 30,553,314 |
| 2021-12-28 | 2021-12-22 | 4.090 | 7,515,853 | -20,000 | 0.70% | 30,739,839 |
| 2021-12-23 | 2021-12-21 | 4.190 | 7,535,853 | -72,000 | 0.70% | 31,575,224 |
| 2021-12-22 | 2021-12-20 | 4.010 | 7,607,853 | +76,000 | 0.70% | 30,507,491 |
| 2021-12-21 | 2021-12-17 | 4.620 | 7,531,853 | +40,000 | 0.70% | 34,797,161 |
| 2021-12-20 | 2021-12-16 | 4.690 | 7,491,853 | -78,000 | 0.69% | 35,136,791 |
| 2021-12-17 | 2021-12-15 | 4.650 | 7,569,853 | +16,000 | 0.70% | 35,199,816 |
| 2021-12-16 | 2021-12-14 | 4.900 | 7,553,853 | -124,000 | 0.70% | 37,013,880 |
| 2021-12-15 | 2021-12-13 | 4.640 | 7,677,853 | -67,650 | 0.71% | 35,625,238 |
| 2021-12-14 | 2021-12-10 | 4.670 | 7,745,503 | +18,000 | 0.72% | 36,171,499 |
| 2021-12-13 | 2021-12-09 | 4.780 | 7,727,503 | -196,000 | 0.72% | 36,937,464 |
| 2021-12-10 | 2021-12-08 | 4.550 | 7,923,503 | -58,000 | 0.73% | 36,051,939 |
| 2021-12-09 | 2021-12-07 | 4.390 | 7,981,503 | +108,000 | 0.74% | 35,038,798 |
| 2021-12-08 | 2021-12-06 | 4.420 | 7,873,503 | +310,000 | 0.73% | 34,800,883 |
| 2021-12-07 | 2021-12-03 | 4.930 | 7,563,503 | +220,000 | 0.70% | 37,288,070 |
| 2021-12-06 | 2021-12-02 | 5.240 | 7,343,503 | -752,000 | 0.68% | 38,479,956 |
| 2021-12-03 | 2021-12-01 | 4.900 | 8,095,503 | -70,000 | 0.75% | 39,667,965 |
| 2021-12-02 | 2021-11-30 | 4.750 | 8,165,503 | +148,000 | 0.76% | 38,786,139 |
| 2021-12-01 | 2021-11-29 | 5.040 | 8,017,503 | +91,697 | 0.74% | 40,408,215 |
| 2021-11-30 | 2021-11-26 | 4.520 | 7,925,806 | +408,000 | 0.73% | 35,824,643 |
| 2021-11-29 | 2021-11-25 | 4.810 | 7,517,806 | -90,000 | 0.70% | 36,160,647 |
| 2021-11-26 | 2021-11-24 | 5.010 | 7,607,806 | -20,000 | 0.70% | 38,115,108 |
| 2021-11-25 | 2021-11-23 | 4.780 | 7,627,806 | -928,000 | 0.71% | 36,460,913 |
| 2021-11-24 | 2021-11-22 | 3.120 | 8,555,806 | -18,000 | 0.79% | 26,694,115 |
| 2021-11-23 | 2021-11-19 | 2.940 | 8,573,806 | -14,000 | 0.79% | 25,206,990 |
| 2021-11-22 | 2021-11-18 | 3.020 | 8,587,806 | +76,000 | 0.79% | 25,935,174 |
| 2021-11-19 | 2021-11-17 | 3.170 | 8,511,806 | +32,000 | 0.79% | 26,982,425 |
| 2021-11-18 | 2021-11-16 | 3.100 | 8,479,806 | +32,000 | 0.78% | 26,287,399 |
| 2021-11-17 | 2021-11-15 | 3.180 | 8,447,806 | -18,000 | 0.78% | 26,864,023 |
| 2021-11-16 | 2021-11-12 | 3.020 | 8,465,806 | -108,000 | 0.78% | 25,566,734 |
| 2021-11-15 | 2021-11-11 | 2.530 | 8,573,806 | -52,000 | 0.79% | 21,691,729 |
| 2021-11-12 | 2021-11-10 | 2.530 | 8,625,806 | -18,000 | 0.80% | 21,823,289 |
| 2021-11-11 | 2021-11-09 | 2.650 | 8,643,806 | -50,000 | 0.80% | 22,906,086 |
| 2021-11-10 | 2021-11-08 | 2.670 | 8,693,806 | -20,000 | 0.80% | 23,212,462 |
| 2021-11-09 | 2021-11-05 | 2.620 | 8,713,806 | -18,000 | 0.81% | 22,830,172 |
| 2021-11-08 | 2021-11-04 | 2.610 | 8,731,806 | -10,000 | 0.81% | 22,790,014 |
| 2021-11-05 | 2021-11-03 | 2.680 | 8,741,806 | +148,000 | 0.81% | 23,428,040 |
| 2021-11-04 | 2021-11-02 | 2.610 | 8,593,806 | +24,000 | 0.80% | 22,429,834 |
| 2021-11-03 | 2021-11-01 | 2.680 | 8,569,806 | +60,000 | 0.79% | 22,967,080 |
| 2021-11-02 | 2021-10-29 | 2.790 | 8,509,806 | +18,000 | 0.79% | 23,742,359 |
| 2021-11-01 | 2021-10-28 | 2.850 | 8,491,806 | -4,000 | 0.79% | 24,201,647 |
| 2021-10-28 | 2021-10-26 | 3.000 | 8,495,806 | -8,000 | 0.79% | 25,487,418 |
| 2021-10-27 | 2021-10-25 | 3.020 | 8,503,806 | +14,000 | 0.79% | 25,681,494 |
| 2021-10-25 | 2021-10-21 | 3.100 | 8,489,806 | -4,000 | 0.79% | 26,318,399 |
| 2021-10-22 | 2021-10-20 | 3.050 | 8,493,806 | +2,000 | 0.79% | 25,906,108 |
| 2021-10-21 | 2021-10-19 | 3.130 | 8,491,806 | +4,000 | 0.79% | 26,579,353 |
| 2021-10-20 | 2021-10-18 | 3.070 | 8,487,806 | -2,000 | 0.79% | 26,057,564 |
| 2021-10-19 | 2021-10-15 | 3.010 | 8,489,806 | -12,000 | 0.79% | 25,554,316 |
| 2021-10-18 | 2021-10-12 | 2.860 | 8,501,806 | +8,000 | 0.79% | 24,315,165 |
| 2021-10-15 | 2021-10-11 | 2.880 | 8,493,806 | +4,000 | 0.79% | 24,462,161 |
| 2021-10-12 | 2021-10-08 | 2.850 | 8,489,806 | +10,000 | 0.79% | 24,195,947 |
| 2021-10-11 | 2021-10-07 | 2.860 | 8,479,806 | -4,000 | 0.78% | 24,252,245 |
| 2021-10-08 | 2021-10-06 | 2.640 | 8,483,806 | +94,000 | 0.79% | 22,397,248 |
| 2021-10-07 | 2021-10-05 | 2.990 | 8,389,806 | +14,000 | 0.78% | 25,085,520 |
| 2021-10-06 | 2021-10-04 | 3.050 | 8,375,806 | -10,000 | 0.78% | 25,546,208 |
| 2021-10-05 | 2021-09-30 | 2.980 | 8,385,806 | +16,000 | 0.78% | 24,989,702 |
| 2021-10-04 | 2021-09-29 | 2.940 | 8,369,806 | -36,000 | 0.77% | 24,607,230 |
| 2021-09-30 | 2021-09-28 | 3.050 | 8,405,806 | +36,000 | 0.78% | 25,637,708 |
| 2021-09-29 | 2021-09-27 | 2.900 | 8,369,806 | +52,000 | 0.77% | 24,272,437 |
| 2021-09-27 | 2021-09-23 | 3.220 | 8,317,806 | +46,000 | 0.77% | 26,783,335 |
| 2021-09-24 | 2021-09-21 | 3.090 | 8,271,806 | +6,000 | 0.77% | 25,559,881 |
| 2021-09-23 | 2021-09-20 | 3.100 | 8,265,806 | +130,000 | 0.76% | 25,623,999 |
| 2021-09-21 | 2021-09-17 | 3.260 | 8,135,806 | +54,000 | 0.75% | 26,522,728 |
| 2021-09-20 | 2021-09-16 | 3.020 | 8,081,806 | +128,000 | 0.75% | 24,407,054 |
| 2021-09-17 | 2021-09-15 | 3.360 | 7,953,806 | +14,000 | 0.74% | 26,724,788 |
| 2021-09-16 | 2021-09-14 | 3.400 | 7,939,806 | +348,000 | 0.73% | 26,995,340 |
| 2021-09-15 | 2021-09-13 | 3.560 | 7,591,806 | +130,000 | 0.70% | 27,026,829 |
| 2021-09-14 | 2021-09-10 | 4.100 | 7,461,806 | -14,000 | 0.69% | 30,593,405 |
| 2021-09-13 | 2021-09-09 | 4.300 | 7,475,806 | -202,000 | 0.69% | 32,145,966 |
| 2021-09-10 | 2021-09-08 | 4.190 | 7,677,806 | -96,000 | 0.71% | 32,170,007 |
| 2021-09-09 | 2021-09-07 | 4.090 | 7,773,806 | -168,000 | 0.72% | 31,794,867 |
| 2021-09-08 | 2021-09-06 | 3.810 | 7,941,806 | +14,000 | 0.74% | 30,258,281 |
| 2021-09-07 | 2021-09-03 | 3.800 | 7,927,806 | +18,000 | 0.73% | 30,125,663 |
| 2021-09-06 | 2021-09-02 | 3.630 | 7,909,806 | -6,000 | 0.73% | 28,712,596 |
| 2021-09-03 | 2021-09-01 | 3.750 | 7,915,806 | +2,000 | 0.73% | 29,684,272 |
| 2021-09-02 | 2021-08-31 | 3.690 | 7,913,806 | +6,000 | 0.73% | 29,201,944 |
| 2021-09-01 | 2021-08-30 | 3.720 | 7,907,806 | +4,000 | 0.73% | 29,417,038 |
| 2021-08-31 | 2021-08-27 | 3.810 | 7,903,806 | -54,000 | 0.73% | 30,113,501 |
| 2021-08-30 | 2021-08-26 | 3.520 | 7,957,806 | +48,000 | 0.74% | 28,011,477 |
| 2021-08-27 | 2021-08-25 | 3.430 | 7,909,806 | +32,000 | 0.73% | 27,130,635 |
| 2021-08-26 | 2021-08-24 | 3.540 | 7,877,806 | +32,000 | 0.73% | 27,887,433 |
| 2021-08-24 | 2021-08-20 | 3.390 | 7,845,806 | -6,000 | 0.73% | 26,597,282 |
| 2021-08-23 | 2021-08-19 | 3.650 | 7,851,806 | +100,000 | 0.73% | 28,659,092 |
| 2021-08-20 | 2021-08-18 | 3.780 | 7,751,806 | +58,000 | 0.72% | 29,301,827 |
| 2021-08-19 | 2021-08-17 | 3.870 | 7,693,806 | +20,000 | 0.71% | 29,775,029 |
| 2021-08-18 | 2021-08-16 | 3.900 | 7,673,806 | +50,000 | 0.71% | 29,927,843 |
| 2021-08-17 | 2021-08-13 | 3.970 | 7,623,806 | +6,000 | 0.71% | 30,266,510 |
| 2021-08-16 | 2021-08-12 | 4.130 | 7,617,806 | -82,000 | 0.71% | 31,461,539 |
| 2021-08-13 | 2021-08-11 | 4.340 | 7,699,806 | -364,000 | 0.71% | 33,417,158 |
| 2021-08-12 | 2021-08-10 | 4.260 | 8,063,806 | -48,000 | 0.75% | 34,351,814 |
| 2021-08-11 | 2021-08-09 | 4.050 | 8,111,806 | -12,000 | 0.75% | 32,852,814 |
| 2021-08-10 | 2021-08-06 | 4.080 | 8,123,806 | +142,000 | 0.75% | 33,145,128 |
| 2021-08-09 | 2021-08-05 | 3.980 | 7,981,806 | -126,000 | 0.74% | 31,767,588 |
| 2021-08-06 | 2021-08-04 | 4.050 | 8,107,806 | -108,000 | 0.75% | 32,836,614 |
| 2021-08-05 | 2021-08-03 | 3.960 | 8,215,806 | -26,000 | 0.76% | 32,534,592 |
| 2021-08-04 | 2021-08-02 | 4.040 | 8,241,806 | -108,000 | 0.76% | 33,296,896 |
| 2021-08-03 | 2021-07-30 | 3.940 | 8,349,806 | -28,000 | 0.77% | 32,898,236 |
| 2021-08-02 | 2021-07-29 | 4.010 | 8,377,806 | +6,000 | 0.78% | 33,595,002 |
| 2021-07-30 | 2021-07-28 | 4.000 | 8,371,806 | +14,000 | 0.77% | 33,487,224 |
| 2021-07-29 | 2021-07-27 | 3.800 | 8,357,806 | -26,000 | 0.77% | 31,759,663 |
| 2021-07-28 | 2021-07-26 | 3.970 | 8,383,806 | +12,000 | 0.78% | 33,283,710 |
| 2021-07-27 | 2021-07-23 | 4.190 | 8,371,806 | -10,000 | 0.77% | 35,077,867 |
| 2021-07-26 | 2021-07-22 | 4.250 | 8,381,806 | +46,000 | 0.78% | 35,622,676 |
| 2021-07-23 | 2021-07-21 | 4.230 | 8,335,806 | +70,000 | 0.77% | 35,260,459 |
| 2021-07-22 | 2021-07-20 | 4.250 | 8,265,806 | -828,000 | 0.76% | 35,129,676 |
| 2021-07-21 | 2021-07-19 | 4.350 | 9,093,806 | +86,000 | 0.84% | 39,558,056 |
| 2021-07-20 | 2021-07-16 | 4.600 | 9,007,806 | +42,000 | 0.83% | 41,435,908 |
| 2021-07-19 | 2021-07-15 | 4.710 | 8,965,806 | +30,000 | 0.83% | 42,228,946 |
| 2021-07-16 | 2021-07-14 | 4.720 | 8,935,806 | -2,000 | 0.83% | 42,177,004 |
| 2021-07-15 | 2021-07-13 | 4.850 | 8,937,806 | -316,000 | 0.83% | 43,348,359 |
| 2021-07-14 | 2021-07-12 | 4.280 | 9,253,806 | +28,000 | 0.86% | 39,606,290 |
| 2021-07-13 | 2021-07-09 | 4.320 | 9,225,806 | +306,000 | 0.85% | 39,855,482 |
| 2021-07-12 | 2021-07-08 | 4.300 | 8,919,806 | -118,000 | 0.83% | 38,355,166 |
| 2021-07-09 | 2021-07-07 | 4.430 | 9,037,806 | -362,000 | 0.84% | 40,037,481 |
| 2021-07-08 | 2021-07-06 | 4.440 | 9,399,806 | +56,000 | 0.87% | 41,735,139 |
| 2021-07-07 | 2021-07-05 | 4.550 | 9,343,806 | -148,000 | 0.86% | 42,514,317 |
| 2021-07-06 | 2021-07-02 | 4.180 | 9,491,806 | +74,000 | 0.88% | 39,675,749 |
| 2021-07-05 | 2021-06-30 | 4.300 | 9,417,806 | +34,000 | 0.87% | 40,496,566 |
| 2021-07-02 | 2021-06-29 | 4.320 | 9,383,806 | +40,000 | 0.87% | 40,538,042 |
| 2021-06-30 | 2021-06-28 | 4.330 | 9,343,806 | +160,000 | 0.86% | 40,458,680 |
| 2021-06-29 | 2021-06-25 | 4.480 | 9,183,806 | +2,000 | 0.85% | 41,143,451 |
| 2021-06-28 | 2021-06-24 | 4.550 | 9,181,806 | +106,000 | 0.85% | 41,777,217 |
| 2021-06-25 | 2021-06-23 | 4.080 | 9,075,806 | +36,000 | 0.84% | 37,029,288 |
| 2021-06-24 | 2021-06-22 | 4.170 | 9,039,806 | +134,000 | 0.84% | 37,695,991 |
| 2021-06-23 | 2021-06-21 | 4.000 | 8,905,806 | -30,000 | 0.82% | 35,623,224 |
| 2021-06-22 | 2021-06-18 | 3.930 | 8,935,806 | +2,000 | 0.83% | 35,117,718 |
| 2021-06-21 | 2021-06-17 | 3.780 | 8,933,806 | +2,000 | 0.83% | 33,769,787 |
| 2021-06-18 | 2021-06-16 | 3.870 | 8,931,806 | +90,000 | 0.83% | 34,566,089 |
| 2021-06-17 | 2021-06-15 | 4.000 | 8,841,806 | +26,000 | 0.82% | 35,367,224 |
| 2021-06-16 | 2021-06-11 | 4.070 | 8,815,806 | -40,000 | 0.82% | 35,880,330 |
| 2021-06-15 | 2021-06-10 | 4.000 | 8,855,806 | +80,000 | 0.82% | 35,423,224 |
| 2021-06-11 | 2021-06-09 | 3.950 | 8,775,806 | -6,000 | 0.81% | 34,664,434 |
| 2021-06-09 | 2021-06-07 | 4.200 | 8,781,806 | +58,000 | 0.81% | 36,883,585 |
| 2021-06-08 | 2021-06-04 | 4.210 | 8,723,806 | +146,000 | 0.81% | 36,727,223 |
| 2021-06-07 | 2021-06-03 | 4.370 | 8,577,806 | +130,000 | 0.79% | 37,485,012 |
| 2021-06-04 | 2021-06-02 | 4.520 | 8,447,806 | -26,000 | 0.78% | 38,184,083 |
| 2021-06-03 | 2021-06-01 | 4.430 | 8,473,806 | +210,000 | 0.78% | 37,538,961 |
| 2021-06-02 | 2021-05-31 | 4.750 | 8,263,806 | +104,000 | 0.76% | 39,253,078 |
| 2021-06-01 | 2021-05-28 | 4.650 | 8,159,806 | +160,000 | 0.76% | 37,943,098 |
| 2021-05-31 | 2021-05-27 | 4.520 | 7,999,806 | -128,000 | 0.74% | 36,159,123 |
| 2021-05-28 | 2021-05-26 | 4.300 | 8,127,806 | +272,000 | 0.75% | 34,949,566 |
| 2021-05-27 | 2021-05-25 | 5.240 | 7,855,806 | -422,000 | 0.73% | 41,164,423 |
| 2021-05-26 | 2021-05-24 | 4.600 | 8,277,806 | -426,000 | 0.77% | 38,077,908 |
| 2021-05-25 | 2021-05-21 | 4.180 | 8,703,806 | +80,000 | 0.81% | 36,381,909 |
| 2021-05-24 | 2021-05-20 | 4.050 | 8,623,806 | +32,000 | 0.80% | 34,926,414 |
| 2021-05-21 | 2021-05-18 | 3.750 | 8,591,806 | -6,000 | 0.80% | 32,219,272 |
| 2021-05-20 | 2021-05-17 | 3.520 | 8,597,806 | -38,000 | 0.80% | 30,264,277 |
| 2021-05-18 | 2021-05-14 | 3.320 | 8,635,806 | +22,000 | 0.80% | 28,670,876 |
| 2021-05-17 | 2021-05-13 | 3.380 | 8,613,806 | +12,000 | 0.80% | 29,114,664 |
| 2021-05-14 | 2021-05-12 | 3.430 | 8,601,806 | +8,000 | 0.80% | 29,504,195 |
| 2021-05-13 | 2021-05-11 | 3.410 | 8,593,806 | +44,000 | 0.80% | 29,304,878 |
| 2021-05-12 | 2021-05-10 | 3.500 | 8,549,806 | +10,000 | 0.79% | 29,924,321 |
| 2021-05-11 | 2021-05-07 | 3.650 | 8,539,806 | +148,000 | 0.79% | 31,170,292 |
| 2021-05-10 | 2021-05-06 | 3.610 | 8,391,806 | +104,000 | 0.78% | 30,294,420 |
| 2021-05-07 | 2021-05-05 | 3.850 | 8,287,806 | -212,000 | 0.77% | 31,908,053 |
| 2021-05-06 | 2021-05-04 | 3.710 | 8,499,806 | +50,000 | 0.79% | 31,534,280 |
| 2021-05-05 | 2021-05-03 | 3.650 | 8,449,806 | +122,000 | 0.78% | 30,841,792 |
| 2021-05-04 | 2021-04-30 | 3.780 | 8,327,806 | +6,000 | 0.77% | 31,479,107 |
| 2021-05-03 | 2021-04-29 | 3.960 | 8,321,806 | -8,000 | 0.77% | 32,954,352 |
| 2021-04-30 | 2021-04-28 | 4.030 | 8,329,806 | -6,000 | 0.77% | 33,569,118 |
| 2021-04-29 | 2021-04-27 | 4.140 | 8,335,806 | +275,964 | 0.77% | 34,510,237 |
| 2021-04-28 | 2021-04-26 | 4.460 | 8,059,842 | -338,000 | 0.75% | 35,946,895 |
| 2021-04-27 | 2021-04-23 | 3.570 | 8,397,842 | -6,000 | 0.78% | 29,980,296 |
| 2021-04-26 | 2021-04-22 | 3.500 | 8,403,842 | -104,000 | 0.78% | 29,413,447 |
| 2021-04-23 | 2021-04-21 | 3.220 | 8,507,842 | -20,000 | 0.79% | 27,395,251 |
| 2021-04-22 | 2021-04-20 | 3.280 | 8,527,842 | +36,000 | 0.79% | 27,971,322 |
| 2021-04-21 | 2021-04-19 | 3.350 | 8,491,842 | -62,000 | 0.79% | 28,447,671 |
| 2021-04-20 | 2021-04-16 | 3.290 | 8,553,842 | +56,000 | 0.79% | 28,142,140 |
| 2021-04-19 | 2021-04-15 | 3.300 | 8,497,842 | +78,000 | 0.79% | 28,042,879 |
| 2021-04-16 | 2021-04-14 | 3.300 | 8,419,842 | +108,000 | 0.78% | 27,785,479 |
| 2021-04-15 | 2021-04-13 | 3.610 | 8,311,842 | -114,000 | 0.77% | 30,005,750 |
| 2021-04-14 | 2021-04-12 | 2.920 | 8,425,842 | +148,000 | 0.78% | 24,603,459 |
| 2021-04-13 | 2021-04-09 | 3.190 | 8,277,842 | +74,000 | 0.77% | 26,406,316 |
| 2021-04-12 | 2021-04-08 | 3.280 | 8,203,842 | +26,000 | 0.76% | 26,908,602 |
| 2021-04-09 | 2021-04-07 | 3.330 | 8,177,842 | -1,632 | 0.76% | 27,232,214 |
| 2021-04-08 | 2021-04-01 | 3.410 | 8,179,474 | +104,000 | 0.76% | 27,892,006 |
| 2021-04-07 | 2021-03-31 | 3.360 | 8,075,474 | +418,000 | 0.75% | 27,133,593 |
| 2021-04-01 | 2021-03-30 | 3.890 | 7,657,474 | +292,000 | 0.71% | 29,787,574 |
| 2021-03-31 | 2021-03-29 | 3.910 | 7,365,474 | +436,000 | 0.68% | 28,799,003 |
| 2021-03-30 | 2021-03-26 | 5.050 | 6,929,474 | -24,000 | 0.64% | 34,993,844 |
| 2021-03-29 | 2021-03-25 | 4.940 | 6,953,474 | -18,000 | 0.64% | 34,350,162 |
| 2021-03-26 | 2021-03-24 | 5.040 | 6,971,474 | +50,000 | 0.65% | 35,136,229 |
| 2021-03-25 | 2021-03-23 | 4.900 | 6,921,474 | +188,000 | 0.64% | 33,915,223 |
| 2021-03-24 | 2021-03-22 | 6.370 | 6,733,474 | -84,000 | 0.62% | 42,892,229 |
| 2021-03-23 | 2021-03-19 | 6.400 | 6,817,474 | -6,000 | 0.63% | 43,631,834 |
| 2021-03-22 | 2021-03-18 | 6.590 | 6,823,474 | +136,000 | 0.63% | 44,966,694 |
| 2021-03-19 | 2021-03-17 | 6.660 | 6,687,474 | -114,000 | 0.62% | 44,538,577 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,801,474 | -32,000 | 0.63% | 45,025,758 |
| 2021-03-17 | 2021-03-15 | 6.300 | 6,833,474 | -16,000 | 0.63% | 43,050,886 |
| 2021-03-16 | 2021-03-12 | 6.490 | 6,849,474 | +36,000 | 0.63% | 44,453,086 |
| 2021-03-15 | 2021-03-11 | 6.780 | 6,813,474 | -164,000 | 0.63% | 46,195,354 |
| 2021-03-12 | 2021-03-10 | 5.750 | 6,977,474 | -22,000 | 0.65% | 40,120,476 |
| 2021-03-11 | 2021-03-09 | 5.350 | 6,999,474 | -68,000 | 0.65% | 37,447,186 |
| 2021-03-10 | 2021-03-08 | 5.390 | 7,067,474 | +70,000 | 0.65% | 38,093,685 |
| 2021-03-09 | 2021-03-05 | 6.040 | 6,997,474 | -48,000 | 0.65% | 42,264,743 |
| 2021-03-08 | 2021-03-04 | 5.900 | 7,045,474 | +72,000 | 0.65% | 41,568,297 |
| 2021-03-05 | 2021-03-03 | 6.290 | 6,973,474 | +64,000 | 0.65% | 43,863,151 |
| 2021-03-04 | 2021-03-02 | 6.520 | 6,909,474 | +34,000 | 0.64% | 45,049,770 |
| 2021-03-03 | 2021-03-01 | 6.440 | 6,875,474 | +88,000 | 0.64% | 44,278,053 |
| 2021-03-02 | 2021-02-26 | 6.600 | 6,787,474 | +278,000 | 0.63% | 44,797,328 |
| 2021-03-01 | 2021-02-25 | 6.700 | 6,509,474 | -124,000 | 0.60% | 43,613,476 |
| 2021-02-26 | 2021-02-24 | 5.130 | 6,633,474 | +224,000 | 0.61% | 34,029,722 |
| 2021-02-25 | 2021-02-23 | 5.650 | 6,409,474 | +166,000 | 0.59% | 36,213,528 |
| 2021-02-24 | 2021-02-22 | 6.040 | 6,243,474 | +290,000 | 0.58% | 37,710,583 |
| 2021-02-23 | 2021-02-19 | 6.710 | 5,953,474 | +522,000 | 0.55% | 39,947,811 |
| 2021-02-22 | 2021-02-18 | 7.520 | 5,431,474 | +460,000 | 0.50% | 40,844,684 |
| 2021-02-19 | 2021-02-17 | 8.350 | 4,971,474 | +420,000 | 0.46% | 41,511,808 |
| 2021-02-18 | 2021-02-16 | 8.880 | 4,551,474 | +632,000 | 0.42% | 40,417,089 |
| 2021-02-17 | 2021-02-11 | 9.360 | 3,919,474 | +64,000 | 0.36% | 36,686,277 |
| 2021-02-16 | 2021-02-09 | 9.240 | 3,855,474 | +108,000 | 0.36% | 35,624,580 |
| 2021-02-10 | 2021-02-08 | 9.500 | 3,747,474 | -52,000 | 0.35% | 35,601,003 |
| 2021-02-09 | 2021-02-05 | 9.700 | 3,799,474 | +184,000 | 0.35% | 36,854,898 |
| 2021-02-08 | 2021-02-04 | 8.900 | 3,615,474 | -344,000 | 0.33% | 32,177,719 |
| 2021-02-05 | 2021-02-03 | 7.890 | 3,959,474 | -278,000 | 0.37% | 31,240,250 |
| 2021-02-04 | 2021-02-02 | 7.600 | 4,237,474 | +202,000 | 0.39% | 32,204,802 |
| 2021-02-03 | 2021-02-01 | 7.800 | 4,035,474 | -50,607 | 0.37% | 31,476,697 |
| 2021-02-02 | 2021-01-29 | 7.920 | 4,086,081 | +26,000 | 0.38% | 32,361,762 |
| 2021-02-01 | 2021-01-28 | 7.800 | 4,060,081 | +315,148 | 0.38% | 31,668,632 |
| 2021-01-29 | 2021-01-27 | 8.800 | 3,744,933 | -64,000 | 0.35% | 32,955,410 |
| 2021-01-28 | 2021-01-26 | 8.700 | 3,808,933 | -1,024,000 | 0.35% | 33,137,717 |
| 2021-01-27 | 2021-01-25 | 7.480 | 4,832,933 | -694,421 | 0.45% | 36,150,339 |
| 2021-01-26 | 2021-01-22 | 6.360 | 5,527,354 | -29,088 | 0.51% | 35,153,971 |
| 2021-01-25 | 2021-01-21 | 7.200 | 5,556,442 | +92,000 | 0.51% | 40,006,382 |
| 2021-01-22 | 2021-01-20 | 6.180 | 5,464,442 | -1,369,482 | 0.51% | 33,770,252 |
| 2021-01-21 | 2021-01-19 | 3.920 | 6,833,924 | -14,286 | 0.63% | 26,788,982 |
| 2021-01-20 | 2021-01-18 | 2.700 | 6,848,210 | +500,000 | 0.63% | 18,490,167 |
| 2021-01-05 | 2020-12-31 | 1.700 | 6,348,210 | +2,000 | 0.59% | 10,791,957 |
| 2020-12-03 | 2020-12-01 | 1.690 | 6,346,210 | -50,000 | 0.59% | 10,725,095 |
| 2020-12-01 | 2020-11-27 | 1.730 | 6,396,210 | +86,000 | 0.59% | 11,065,443 |
| 2020-11-30 | 2020-11-26 | 1.680 | 6,310,210 | +50,000 | 0.58% | 10,601,153 |
| 2020-11-25 | 2020-11-23 | 1.700 | 6,260,210 | -1,976 | 0.58% | 10,642,357 |
| 2020-11-06 | 2020-11-04 | 1.670 | 6,262,186 | -20,741 | 0.58% | 10,457,851 |
| 2020-10-29 | 2020-10-27 | 1.780 | 6,282,927 | +2,000 | 0.58% | 11,183,610 |
| 2020-10-15 | 2020-10-12 | 1.960 | 6,280,927 | -20,000 | 0.58% | 12,310,617 |
| 2020-10-14 | 2020-10-09 | 1.900 | 6,300,927 | -10,000 | 0.58% | 11,971,761 |
| 2020-10-09 | 2020-10-07 | 1.940 | 6,310,927 | -20,000 | 0.58% | 12,243,198 |
| 2020-10-05 | 2020-09-29 | 2.030 | 6,330,927 | +8,000 | 0.59% | 12,851,782 |
| 2020-09-17 | 2020-09-15 | 2.010 | 6,322,927 | +22,000 | 0.59% | 12,709,083 |
| 2020-09-15 | 2020-09-11 | 2.060 | 6,300,927 | -50,000 | 0.58% | 12,979,910 |
| 2020-09-10 | 2020-09-08 | 2.040 | 6,350,927 | +20,000 | 0.59% | 12,955,891 |
| 2020-09-04 | 2020-09-02 | 1.760 | 6,330,927 | -2,000 | 0.59% | 11,142,432 |
| 2020-08-27 | 2020-08-25 | 1.700 | 6,332,927 | +410,000 | 0.59% | 10,765,976 |
| 2020-08-26 | 2020-08-24 | 1.760 | 5,922,927 | +146,000 | 0.55% | 10,424,352 |
| 2020-08-18 | 2020-08-14 | 1.800 | 5,776,927 | +10,000 | 0.53% | 10,398,469 |
| 2020-08-12 | 2020-08-10 | 1.840 | 5,766,927 | +2,000 | 0.53% | 10,611,146 |
| 2020-08-11 | 2020-08-07 | 1.850 | 5,764,927 | -60,000 | 0.53% | 10,665,115 |
| 2020-08-06 | 2020-08-04 | 1.900 | 5,824,927 | -6,000 | 0.54% | 11,067,361 |
| 2020-08-04 | 2020-07-31 | 1.830 | 5,830,927 | +150,000 | 0.54% | 10,670,596 |
| 2020-08-03 | 2020-07-30 | 1.900 | 5,680,927 | -100,000 | 0.53% | 10,793,761 |
| 2020-07-31 | 2020-07-29 | 1.780 | 5,780,927 | -66,000 | 0.54% | 10,290,050 |
| 2020-07-30 | 2020-07-28 | 1.800 | 5,846,927 | -228,000 | 0.54% | 10,524,469 |
| 2020-07-29 | 2020-07-27 | 1.800 | 6,074,927 | -24,000 | 0.56% | 10,934,869 |
| 2020-07-28 | 2020-07-24 | 1.720 | 6,098,927 | -40,000 | 0.56% | 10,490,154 |
| 2020-07-27 | 2020-07-23 | 1.920 | 6,138,927 | -4,000 | 0.57% | 11,786,740 |
| 2020-07-24 | 2020-07-22 | 1.850 | 6,142,927 | -4,259 | 0.57% | 11,364,415 |
| 2020-07-23 | 2020-07-21 | 1.850 | 6,147,186 | +10,000 | 0.57% | 11,372,294 |
| 2020-07-22 | 2020-07-20 | 1.920 | 6,137,186 | +52,000 | 0.57% | 11,783,397 |
| 2020-07-16 | 2020-07-14 | 1.970 | 6,085,186 | +10,000 | 0.56% | 11,987,816 |
| 2020-07-15 | 2020-07-13 | 1.900 | 6,075,186 | -4,000 | 0.56% | 11,542,853 |
| 2020-07-14 | 2020-07-10 | 1.650 | 6,079,186 | +40,000 | 0.56% | 10,030,657 |
| 2020-07-13 | 2020-07-09 | 1.980 | 6,039,186 | +56,000 | 0.56% | 11,957,588 |
| 2020-07-10 | 2020-07-08 | 2.000 | 5,983,186 | -4,000 | 0.55% | 11,966,372 |
| 2020-07-09 | 2020-07-07 | 1.830 | 5,987,186 | -10,000 | 0.55% | 10,956,550 |
| 2020-07-08 | 2020-07-06 | 1.650 | 5,997,186 | +32,000 | 0.56% | 9,895,357 |
| 2020-07-07 | 2020-07-03 | 1.380 | 5,965,186 | +20,000 | 0.55% | 8,231,957 |
| 2020-06-18 | 2020-06-16 | 1.250 | 5,945,186 | +60,000 | 0.66% | 7,431,482 |
| 2020-06-08 | 2020-06-04 | 1.200 | 5,885,186 | -24,000 | 0.66% | 7,062,223 |
| 2020-06-05 | 2020-06-03 | 1.110 | 5,909,186 | +8,000 | 0.66% | 6,559,196 |
| 2020-06-03 | 2020-06-01 | 1.060 | 5,901,186 | +16,000 | 0.66% | 6,255,257 |
| 2020-05-27 | 2020-05-25 | 1.080 | 5,885,186 | +6,000 | 0.66% | 6,356,001 |
| 2020-05-20 | 2020-05-18 | 1.120 | 5,879,186 | -30,000 | 0.66% | 6,584,688 |
| 2020-05-14 | 2020-05-12 | 1.280 | 5,909,186 | +30,000 | 0.66% | 7,563,758 |
| 2020-05-11 | 2020-05-07 | 1.170 | 5,879,186 | +21,088 | 0.66% | 6,878,648 |
| 2020-05-07 | 2020-05-05 | 1.300 | 5,858,098 | +2,000 | 0.65% | 7,615,527 |
| 2020-04-29 | 2020-04-27 | 1.330 | 5,856,098 | -44,000 | 0.65% | 7,788,610 |
| 2020-04-24 | 2020-04-22 | 1.060 | 5,900,098 | +2,000 | 0.66% | 6,254,104 |
| 2020-04-02 | 2020-03-31 | 1.170 | 5,898,098 | +2,000 | 0.66% | 6,900,775 |
| 2020-03-19 | 2020-03-17 | 1.200 | 5,896,098 | +24,000 | 0.66% | 7,075,318 |
| 2020-03-18 | 2020-03-16 | 1.200 | 5,872,098 | +10,000 | 0.66% | 7,046,518 |
| 2020-03-17 | 2020-03-13 | 1.210 | 5,862,098 | +12,000 | 0.65% | 7,093,139 |
| 2020-03-12 | 2020-03-10 | 1.310 | 5,850,098 | +2,000 | 0.65% | 7,663,628 |
| 2020-03-03 | 2020-02-28 | 1.280 | 5,848,098 | +20,000 | 0.65% | 7,485,565 |
| 2020-02-11 | 2020-02-07 | 1.310 | 5,828,098 | -12,251 | 0.65% | 7,634,808 |
| 2020-02-10 | 2020-02-06 | 1.400 | 5,840,349 | +42,000 | 0.65% | 8,176,489 |
| 2020-02-03 | 2020-01-30 | 1.250 | 5,798,349 | +24,000 | 0.65% | 7,247,936 |
| 2020-01-31 | 2020-01-29 | 1.400 | 5,774,349 | +16,000 | 0.64% | 8,084,089 |
| 2019-12-23 | 2019-12-19 | 1.360 | 5,758,349 | -20,000 | 0.64% | 7,831,355 |
| 2019-12-16 | 2019-12-12 | 1.320 | 5,778,349 | +4,852 | 0.64% | 7,627,421 |
| 2019-12-13 | 2019-12-11 | 1.350 | 5,773,497 | +24,000 | 0.64% | 7,794,221 |
| 2019-12-12 | 2019-12-10 | 1.380 | 5,749,497 | +2,000 | 0.64% | 7,934,306 |
| 2019-12-11 | 2019-12-09 | 1.420 | 5,747,497 | +10,000 | 0.64% | 8,161,446 |
| 2019-12-10 | 2019-12-06 | 1.490 | 5,737,497 | +32,000 | 0.64% | 8,548,871 |
| 2019-12-09 | 2019-12-05 | 1.500 | 5,705,497 | +20,000 | 0.64% | 8,558,246 |
| 2019-11-29 | 2019-11-27 | 1.510 | 5,685,497 | +10,000 | 0.63% | 8,585,100 |
| 2019-11-27 | 2019-11-25 | 1.650 | 5,675,497 | -4,000 | 0.63% | 9,364,570 |
| 2019-11-26 | 2019-11-22 | 1.650 | 5,679,497 | +36,000 | 0.63% | 9,371,170 |
| 2019-11-25 | 2019-11-21 | 1.530 | 5,643,497 | +34,000 | 0.63% | 8,634,550 |
| 2019-11-13 | 2019-11-11 | 1.580 | 5,609,497 | +4,000 | 0.63% | 8,863,005 |
| 2019-11-12 | 2019-11-08 | 1.650 | 5,605,497 | -10,000 | 0.63% | 9,249,070 |
| 2019-11-11 | 2019-11-07 | 1.760 | 5,615,497 | +50,000 | 0.63% | 9,883,275 |
| 2019-11-08 | 2019-11-06 | 1.720 | 5,565,497 | +4,000 | 0.62% | 9,572,655 |
| 2019-11-07 | 2019-11-05 | 1.720 | 5,561,497 | +10,000 | 0.62% | 9,565,775 |
| 2019-11-06 | 2019-11-04 | 1.750 | 5,551,497 | +12,000 | 0.62% | 9,715,120 |
| 2019-10-08 | 2019-10-03 | 1.730 | 5,539,497 | -26,000 | 0.62% | 9,583,330 |
| 2019-09-23 | 2019-09-19 | 1.860 | 5,565,497 | +26,000 | 0.62% | 10,351,824 |
| 2019-09-05 | 2019-09-03 | 1.560 | 5,539,497 | +52,000 | 0.62% | 8,641,615 |
| 2019-09-04 | 2019-09-02 | 1.560 | 5,487,497 | +202,000 | 0.61% | 8,560,495 |
| 2019-08-27 | 2019-08-23 | 1.610 | 5,285,497 | +40,000 | 0.59% | 8,509,650 |
| 2019-08-15 | 2019-08-13 | 1.590 | 5,245,497 | -6,000 | 0.59% | 8,340,340 |
| 2019-08-09 | 2019-08-07 | 1.550 | 5,251,497 | -14,000 | 0.59% | 8,139,820 |
| 2019-08-05 | 2019-08-01 | 1.600 | 5,265,497 | -106,000 | 0.59% | 8,424,795 |
| 2019-08-01 | 2019-07-30 | 1.620 | 5,371,497 | -10,000 | 0.60% | 8,701,825 |
| 2019-07-26 | 2019-07-24 | 1.680 | 5,381,497 | +20,000 | 0.60% | 9,040,915 |
| 2019-07-25 | 2019-07-23 | 1.700 | 5,361,497 | +86,000 | 0.60% | 9,114,545 |
| 2019-07-24 | 2019-07-22 | 1.730 | 5,275,497 | +30,000 | 0.59% | 9,126,610 |
| 2019-07-11 | 2019-07-09 | 1.600 | 5,245,497 | -44,000 | 0.59% | 8,392,795 |
| 2019-07-10 | 2019-07-08 | 1.600 | 5,289,497 | -8,000 | 0.59% | 8,463,195 |
| 2019-07-08 | 2019-07-04 | 1.790 | 5,297,497 | -6,000 | 0.59% | 9,482,520 |
| 2019-07-05 | 2019-07-03 | 1.740 | 5,303,497 | -38,000 | 0.59% | 9,228,085 |
| 2019-07-03 | 2019-06-28 | 1.850 | 5,341,497 | +100,000 | 0.60% | 9,881,769 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,241,497 | +34 | 0.58% | 9,749,184 |
| 2019-06-19 | 2019-06-17 | 2.030 | 5,241,463 | -8,000 | 0.59% | 10,640,170 |
| 2019-06-05 | 2019-06-03 | 2.000 | 5,249,463 | -16,000 | 0.59% | 10,498,926 |
| 2019-05-31 | 2019-05-29 | 2.080 | 5,265,463 | -4,000 | 0.60% | 10,952,163 |
| 2019-05-30 | 2019-05-28 | 2.010 | 5,269,463 | +8,000 | 0.60% | 10,591,621 |
| 2019-05-20 | 2019-05-16 | 2.050 | 5,261,463 | -877 | 0.60% | 10,785,999 |
| 2019-05-15 | 2019-05-10 | 2.136 | 5,262,340 | +87,706 | 0.60% | 11,238,218 |
| 2019-05-14 | 2019-05-09 | 2.156 | 5,174,634 | +9,833 | 0.60% | 11,156,160 |
| 2019-04-17 | 2019-04-15 | 2.369 | 5,164,801 | -53,100 | 0.61% | 12,237,952 |
| 2019-04-11 | 2019-04-09 | 2.522 | 5,217,901 | -9,833 | 0.62% | 13,159,723 |
| 2019-04-03 | 2019-04-01 | 2.481 | 5,227,734 | -19,667 | 0.62% | 12,971,869 |
| 2019-04-01 | 2019-03-28 | 2.481 | 5,247,401 | -11,800 | 0.62% | 13,020,670 |
| 2019-03-29 | 2019-03-27 | 2.420 | 5,259,201 | +11,800 | 0.62% | 12,729,049 |
| 2019-03-26 | 2019-03-22 | 2.461 | 5,247,401 | +19,667 | 0.62% | 12,913,943 |
| 2019-03-21 | 2019-03-19 | 2.461 | 5,227,734 | +19,666 | 0.62% | 12,865,542 |
| 2019-03-15 | 2019-03-13 | 2.451 | 5,208,068 | -7,866 | 0.61% | 12,764,180 |
| 2019-03-14 | 2019-03-12 | 2.471 | 5,215,934 | -45,234 | 0.62% | 12,889,545 |
| 2019-03-13 | 2019-03-11 | 2.390 | 5,261,168 | -43,266 | 0.62% | 12,573,300 |
| 2019-03-12 | 2019-03-08 | 2.359 | 5,304,434 | -1,967 | 0.63% | 12,514,868 |
| 2019-03-08 | 2019-03-06 | 2.298 | 5,306,401 | +15,733 | 0.63% | 12,195,728 |
| 2019-03-07 | 2019-03-05 | 2.268 | 5,290,668 | -15,733 | 0.62% | 11,998,159 |
| 2019-03-06 | 2019-03-04 | 2.298 | 5,306,401 | +66,867 | 0.63% | 12,195,728 |
| 2019-03-05 | 2019-03-01 | 2.186 | 5,239,534 | -5,900 | 0.62% | 11,455,930 |
| 2019-03-04 | 2019-02-28 | 2.105 | 5,245,434 | -19,667 | 0.62% | 11,042,083 |
| 2019-03-01 | 2019-02-27 | 2.024 | 5,265,101 | -1,967 | 0.62% | 10,655,137 |
| 2019-02-27 | 2019-02-25 | 1.993 | 5,267,068 | -13,766 | 0.62% | 10,498,427 |
| 2019-02-26 | 2019-02-22 | 2.034 | 5,280,834 | +51,133 | 0.62% | 10,740,679 |
| 2019-02-20 | 2019-02-18 | 2.034 | 5,229,701 | +25,567 | 0.62% | 10,636,680 |
| 2019-02-15 | 2019-02-13 | 2.044 | 5,204,134 | +9,833 | 0.61% | 10,637,603 |
| 2019-01-29 | 2019-01-25 | 2.319 | 5,194,301 | -5,900 | 0.61% | 12,043,735 |
| 2019-01-23 | 2019-01-21 | 2.420 | 5,200,201 | +9,833 | 0.61% | 12,586,249 |
| 2019-01-14 | 2019-01-10 | 2.624 | 5,190,368 | +1,967 | 0.61% | 13,618,118 |
| 2019-01-11 | 2019-01-09 | 2.502 | 5,188,401 | +5,900 | 0.61% | 12,979,796 |
| 2019-01-10 | 2019-01-08 | 2.522 | 5,182,501 | -5,123 | 0.61% | 13,070,443 |
| 2019-01-07 | 2019-01-03 | 2.756 | 5,187,624 | -1,967 | 0.61% | 14,296,740 |
| 2018-12-27 | 2018-12-20 | 2.756 | 5,189,591 | -1,967 | 0.61% | 14,302,161 |
| 2018-12-21 | 2018-12-19 | 2.756 | 5,191,558 | -1,738 | 0.61% | 14,307,582 |
| 2018-12-19 | 2018-12-17 | 2.736 | 5,193,296 | -5,900 | 0.61% | 14,206,745 |
| 2018-12-18 | 2018-12-14 | 2.725 | 5,199,196 | -7,867 | 0.61% | 14,170,012 |
| 2018-12-03 | 2018-11-29 | 2.847 | 5,207,063 | -11,330 | 0.65% | 14,826,891 |
| 2018-11-29 | 2018-11-27 | 2.817 | 5,218,393 | -9,833 | 0.68% | 14,699,948 |
| 2018-11-21 | 2018-11-19 | 2.827 | 5,228,226 | +9,833 | 0.68% | 14,780,815 |
| 2018-11-20 | 2018-11-16 | 2.766 | 5,218,393 | -82,600 | 0.68% | 14,434,606 |
| 2018-11-12 | 2018-11-08 | 2.715 | 5,300,993 | +3,934 | 0.69% | 14,393,544 |
| 2018-11-05 | 2018-11-01 | 2.705 | 5,297,059 | -19,667 | 0.69% | 14,328,993 |
| 2018-10-26 | 2018-10-24 | 2.715 | 5,316,726 | -19,667 | 0.69% | 14,436,263 |
| 2018-10-23 | 2018-10-19 | 2.664 | 5,336,393 | -393,333 | 0.70% | 14,218,322 |
| 2018-10-18 | 2018-10-15 | 2.583 | 5,729,726 | -262,595 | 0.75% | 14,800,174 |
| 2018-10-10 | 2018-10-08 | 2.715 | 5,992,321 | +11,800 | 0.78% | 16,270,675 |
| 2018-09-14 | 2018-09-12 | 2.746 | 5,980,521 | -39,334 | 0.78% | 16,421,092 |
| 2018-09-13 | 2018-09-11 | 2.736 | 6,019,855 | -15,733 | 0.79% | 16,467,875 |
| 2018-09-12 | 2018-09-10 | 2.725 | 6,035,588 | -37,367 | 0.79% | 16,449,535 |
| 2018-08-23 | 2018-08-21 | 2.736 | 6,072,955 | -48,383 | 0.79% | 16,613,135 |
| 2018-08-13 | 2018-08-09 | 2.736 | 6,121,338 | -64,900 | 0.80% | 16,745,491 |
| 2018-07-26 | 2018-07-24 | 2.685 | 6,186,238 | -98,333 | 0.81% | 16,608,476 |
| 2018-07-20 | 2018-07-18 | 2.746 | 6,284,571 | -13,444 | 0.82% | 17,255,941 |
| 2018-07-12 | 2018-07-10 | 2.593 | 6,298,015 | -11,800 | 0.82% | 16,332,141 |
| 2018-07-06 | 2018-07-04 | 2.410 | 6,309,815 | +3,933 | 0.82% | 15,207,724 |
| 2018-07-05 | 2018-07-03 | 2.461 | 6,305,882 | +35,400 | 0.82% | 15,518,882 |
| 2018-06-29 | 2018-06-27 | 2.471 | 6,270,482 | +2,959 | 0.82% | 15,495,530 |
| 2018-06-25 | 2018-06-21 | 2.492 | 6,267,523 | -23,600 | 0.83% | 15,615,693 |
| 2018-06-22 | 2018-06-20 | 2.461 | 6,291,123 | -7,866 | 0.83% | 15,482,560 |
| 2018-06-21 | 2018-06-19 | 2.451 | 6,298,989 | -127,834 | 0.83% | 15,437,861 |
| 2018-06-20 | 2018-06-15 | 2.542 | 6,426,823 | -5,900 | 0.85% | 16,339,381 |
| 2018-06-19 | 2018-06-14 | 2.553 | 6,432,723 | +1,967 | 0.85% | 16,419,798 |
| 2018-06-15 | 2018-06-13 | 2.563 | 6,430,756 | -68,833 | 0.85% | 16,480,175 |
| 2018-06-14 | 2018-06-12 | 2.563 | 6,499,589 | -31,467 | 0.86% | 16,656,574 |
| 2018-06-13 | 2018-06-11 | 2.563 | 6,531,056 | -118,000 | 0.86% | 16,737,215 |
| 2018-06-07 | 2018-06-05 | 2.603 | 6,649,056 | +29,500 | 0.88% | 17,310,085 |
| 2018-06-05 | 2018-06-01 | 2.675 | 6,619,556 | -5,900 | 0.87% | 17,704,507 |
| 2018-05-31 | 2018-05-29 | 2.675 | 6,625,456 | -13,767 | 0.87% | 17,720,287 |
| 2018-05-30 | 2018-05-28 | 2.685 | 6,639,223 | -33,433 | 0.87% | 17,824,626 |
| 2018-05-28 | 2018-05-24 | 2.725 | 6,672,656 | +45,233 | 0.88% | 18,185,815 |
| 2018-05-23 | 2018-05-18 | 2.725 | 6,627,423 | -125,866 | 0.87% | 18,062,536 |
| 2018-05-21 | 2018-05-17 | 2.654 | 6,753,289 | +29,500 | 0.89% | 17,924,831 |
| 2018-05-18 | 2018-05-16 | 2.715 | 6,723,789 | -19,667 | 0.89% | 18,256,797 |
| 2018-05-17 | 2018-05-15 | 2.644 | 6,743,456 | +7,867 | 0.89% | 17,832,585 |
| 2018-05-16 | 2018-05-14 | 2.737 | 6,735,589 | +39,751 | 0.89% | 18,435,540 |
| 2018-05-10 | 2018-05-08 | 2.778 | 6,695,838 | -66,086 | 0.89% | 18,602,330 |
| 2018-05-09 | 2018-05-07 | 2.655 | 6,761,924 | -13,606 | 0.90% | 17,951,000 |
| 2018-05-08 | 2018-05-04 | 2.716 | 6,775,530 | -9,719 | 0.90% | 18,405,425 |
| 2018-05-07 | 2018-05-03 | 2.768 | 6,785,249 | +11,663 | 0.90% | 18,780,914 |
| 2018-05-04 | 2018-05-02 | 2.768 | 6,773,586 | -7,889 | 0.90% | 18,748,632 |
| 2018-05-03 | 2018-04-30 | 2.727 | 6,781,475 | -36,931 | 0.90% | 18,491,353 |
| 2018-04-27 | 2018-04-25 | 2.593 | 6,818,406 | -9,718 | 0.91% | 17,679,991 |
| 2018-04-26 | 2018-04-24 | 2.644 | 6,828,124 | -44,705 | 0.91% | 18,056,483 |
| 2018-04-25 | 2018-04-23 | 2.624 | 6,872,829 | -38,875 | 0.92% | 18,033,265 |
| 2018-04-24 | 2018-04-20 | 2.521 | 6,911,704 | -9,718 | 0.92% | 17,424,080 |
| 2018-04-23 | 2018-04-19 | 2.542 | 6,921,422 | -136,060 | 0.92% | 17,591,016 |
| 2018-04-19 | 2018-04-17 | 2.593 | 7,057,482 | -29,155 | 0.94% | 18,299,910 |
| 2018-04-18 | 2018-04-16 | 2.655 | 7,086,637 | +44,705 | 0.94% | 18,813,021 |
| 2018-04-17 | 2018-04-13 | 2.737 | 7,041,932 | -206,033 | 0.94% | 19,274,011 |
| 2018-04-16 | 2018-04-12 | 2.655 | 7,247,965 | -141,891 | 0.97% | 19,241,301 |
| 2018-04-13 | 2018-04-11 | 2.511 | 7,389,856 | -186,596 | 0.98% | 18,553,440 |
| 2018-04-12 | 2018-04-10 | 2.470 | 7,576,452 | -58,311 | 1.01% | 18,710,085 |
| 2018-04-10 | 2018-04-06 | 2.439 | 7,634,763 | -73,861 | 1.02% | 18,618,408 |
| 2018-04-09 | 2018-04-04 | 2.356 | 7,708,624 | +9,718 | 1.03% | 18,163,979 |
| 2018-04-04 | 2018-03-29 | 2.274 | 7,698,906 | -60,255 | 1.03% | 17,507,331 |
| 2018-04-03 | 2018-03-28 | 2.284 | 7,759,161 | -77,748 | 1.03% | 17,724,189 |
| 2018-03-29 | 2018-03-27 | 2.284 | 7,836,909 | +50,536 | 1.04% | 17,901,789 |
| 2018-03-28 | 2018-03-26 | 2.305 | 7,786,373 | -48,593 | 1.04% | 17,946,587 |
| 2018-03-27 | 2018-03-23 | 2.295 | 7,834,966 | -79,692 | 1.04% | 17,977,969 |
| 2018-03-26 | 2018-03-22 | 2.315 | 7,914,658 | +11,663 | 1.05% | 18,323,706 |
| 2018-03-23 | 2018-03-21 | 2.315 | 7,902,995 | -44,706 | 1.05% | 18,296,704 |
| 2018-03-22 | 2018-03-20 | 2.397 | 7,947,701 | -118,566 | 1.06% | 19,054,435 |
| 2018-03-21 | 2018-03-19 | 2.284 | 8,066,267 | -38,874 | 1.07% | 18,425,709 |
| 2018-03-19 | 2018-03-15 | 2.233 | 8,105,141 | -36,931 | 1.08% | 18,097,515 |
| 2018-03-16 | 2018-03-14 | 2.171 | 8,142,072 | -108,847 | 1.08% | 17,677,304 |
| 2018-03-15 | 2018-03-13 | 2.151 | 8,250,919 | -71,918 | 1.10% | 17,743,825 |
| 2018-03-13 | 2018-03-09 | 2.161 | 8,322,837 | -21,380 | 1.11% | 17,984,126 |
| 2018-03-12 | 2018-03-08 | 2.099 | 8,344,217 | +21,380 | 1.11% | 17,515,172 |
| 2018-03-09 | 2018-03-07 | 2.120 | 8,322,837 | +13,606 | 1.11% | 17,641,571 |
| 2018-03-06 | 2018-03-02 | 2.058 | 8,309,231 | -19,437 | 1.11% | 17,099,739 |
| 2018-03-02 | 2018-02-28 | 2.048 | 8,328,668 | -13,606 | 1.11% | 17,054,040 |
| 2018-03-01 | 2018-02-27 | 2.109 | 8,342,274 | -99,129 | 1.11% | 17,596,932 |
| 2018-02-27 | 2018-02-23 | 1.934 | 8,441,403 | +36,931 | 1.12% | 16,329,434 |
| 2018-02-23 | 2018-02-21 | 1.934 | 8,404,472 | +3,887 | 1.12% | 16,257,993 |
| 2018-02-21 | 2018-02-15 | 1.862 | 8,400,585 | -46,649 | 1.12% | 15,645,403 |
| 2018-02-09 | 2018-02-07 | 1.821 | 8,447,234 | -19,437 | 1.13% | 15,384,608 |
| 2018-02-08 | 2018-02-06 | 1.729 | 8,466,671 | +30,635 | 1.13% | 14,635,940 |
| 2018-02-07 | 2018-02-05 | 1.770 | 8,436,036 | -38,875 | 1.12% | 14,930,196 |
| 2018-01-29 | 2018-01-25 | 1.893 | 8,474,911 | +38,875 | 1.13% | 16,045,439 |
| 2018-01-25 | 2018-01-23 | 1.955 | 8,436,036 | -15,550 | 1.12% | 16,492,659 |
| 2018-01-23 | 2018-01-19 | 1.924 | 8,451,586 | -27,212 | 1.13% | 16,262,169 |
| 2018-01-22 | 2018-01-18 | 1.986 | 8,478,798 | +42,762 | 1.13% | 16,837,990 |
| 2018-01-19 | 2018-01-17 | 1.842 | 8,436,036 | -58,312 | 1.12% | 15,537,821 |
| 2018-01-18 | 2018-01-16 | 1.708 | 8,494,348 | -9,718 | 1.13% | 14,508,977 |
| 2018-01-15 | 2018-01-11 | 1.749 | 8,504,066 | -134,116 | 1.13% | 14,875,590 |
| 2018-01-12 | 2018-01-10 | 1.749 | 8,638,182 | -112,735 | 1.15% | 15,110,190 |
| 2017-12-28 | 2017-12-22 | 1.883 | 8,750,917 | +176,877 | 1.17% | 16,477,955 |
| 2017-12-22 | 2017-12-20 | 1.976 | 8,574,040 | +19,437 | 1.14% | 16,938,907 |
| 2017-12-14 | 2017-12-12 | 1.934 | 8,554,603 | -19,437 | 1.14% | 16,548,413 |
| 2017-12-13 | 2017-12-11 | 1.955 | 8,574,040 | +19,437 | 1.14% | 16,762,460 |
| 2017-12-11 | 2017-12-07 | 1.976 | 8,554,603 | -9,718 | 1.14% | 16,900,507 |
| 2017-12-08 | 2017-12-06 | 1.976 | 8,564,321 | -19,437 | 1.14% | 16,919,706 |
| 2017-12-06 | 2017-12-04 | 2.006 | 8,583,758 | +9,718 | 1.14% | 17,223,076 |
| 2017-12-05 | 2017-12-01 | 1.996 | 8,574,040 | +29,156 | 1.14% | 17,115,354 |
| 2017-12-04 | 2017-11-30 | 2.048 | 8,544,884 | -19,437 | 1.14% | 17,496,770 |
| 2017-12-01 | 2017-11-29 | 2.048 | 8,564,321 | +1,944 | 1.14% | 17,536,570 |
| 2017-11-30 | 2017-11-28 | 2.017 | 8,562,377 | +7,774 | 1.14% | 17,268,279 |
| 2017-11-29 | 2017-11-27 | 2.017 | 8,554,603 | +13,606 | 1.14% | 17,252,601 |
| 2017-11-28 | 2017-11-24 | 2.027 | 8,540,997 | +7,775 | 1.14% | 17,313,044 |
| 2017-11-27 | 2017-11-23 | 2.017 | 8,533,222 | -3,887 | 1.14% | 17,209,481 |
| 2017-11-24 | 2017-11-22 | 2.048 | 8,537,109 | +46,649 | 1.14% | 17,480,850 |
| 2017-11-23 | 2017-11-21 | 2.058 | 8,490,460 | +3,887 | 1.13% | 17,472,694 |
| 2017-11-22 | 2017-11-20 | 2.058 | 8,486,573 | +112,735 | 1.13% | 17,464,694 |
| 2017-11-21 | 2017-11-17 | 2.109 | 8,373,838 | +83,580 | 1.12% | 17,663,512 |
| 2017-11-20 | 2017-11-16 | 2.161 | 8,290,258 | +60,255 | 1.10% | 17,913,728 |
| 2017-11-17 | 2017-11-15 | 2.027 | 8,230,003 | -38,874 | 1.10% | 16,682,643 |
| 2017-11-16 | 2017-11-14 | 1.996 | 8,268,877 | +1,943 | 1.10% | 16,506,193 |
| 2017-11-15 | 2017-11-13 | 2.048 | 8,266,934 | +27,212 | 1.10% | 16,927,631 |
| 2017-11-14 | 2017-11-10 | 2.048 | 8,239,722 | -19,437 | 1.24% | 16,871,911 |
| 2017-11-13 | 2017-11-09 | 2.068 | 8,259,159 | +29,156 | 1.24% | 17,081,678 |
| 2017-11-10 | 2017-11-08 | 2.099 | 8,230,003 | -11,662 | 1.24% | 17,275,428 |
| 2017-11-09 | 2017-11-07 | 2.099 | 8,241,665 | -19,437 | 1.24% | 17,299,907 |
| 2017-10-27 | 2017-10-25 | 2.078 | 8,261,102 | +5,831 | 1.25% | 17,170,700 |
| 2017-10-26 | 2017-10-24 | 2.099 | 8,255,271 | +58,311 | 1.24% | 17,328,467 |
| 2017-10-25 | 2017-10-23 | 2.151 | 8,196,960 | +9,718 | 1.24% | 17,627,785 |
| 2017-10-24 | 2017-10-20 | 2.161 | 8,187,242 | +106,905 | 1.23% | 17,691,130 |
| 2017-10-23 | 2017-10-19 | 2.202 | 8,080,337 | -9,719 | 1.22% | 17,792,701 |
| 2017-10-20 | 2017-10-18 | 2.192 | 8,090,056 | -38,874 | 1.22% | 17,730,859 |
| 2017-10-19 | 2017-10-17 | 2.181 | 8,128,930 | +29,155 | 1.23% | 17,732,415 |
| 2017-10-16 | 2017-10-12 | 2.223 | 8,099,775 | +68,030 | 1.22% | 18,002,190 |
| 2017-10-13 | 2017-10-11 | 2.253 | 8,031,745 | -1,943 | 1.21% | 18,098,920 |
| 2017-10-12 | 2017-10-10 | 2.284 | 8,033,688 | +17,493 | 1.21% | 18,351,289 |
| 2017-10-11 | 2017-10-09 | 2.264 | 8,016,195 | -9,719 | 1.21% | 18,146,363 |
| 2017-10-10 | 2017-10-06 | 2.253 | 8,025,914 | -48,592 | 1.21% | 18,085,781 |
| 2017-10-06 | 2017-10-03 | 2.171 | 8,074,506 | +46,649 | 1.22% | 17,530,611 |
| 2017-10-04 | 2017-09-29 | 2.253 | 8,027,857 | +77,748 | 1.21% | 18,090,159 |
| 2017-10-03 | 2017-09-28 | 2.243 | 7,950,109 | -38,874 | 1.20% | 17,833,157 |
| 2017-09-29 | 2017-09-27 | 2.223 | 7,988,983 | +38,874 | 1.20% | 17,755,949 |
| 2017-09-28 | 2017-09-26 | 2.223 | 7,950,109 | -19,437 | 1.20% | 17,669,550 |
| 2017-09-27 | 2017-09-25 | 2.243 | 7,969,546 | -23,325 | 1.20% | 17,876,756 |
| 2017-09-26 | 2017-09-22 | 2.243 | 7,992,871 | +29,156 | 1.20% | 17,929,077 |
| 2017-09-25 | 2017-09-21 | 2.315 | 7,963,715 | -19,437 | 1.20% | 18,437,281 |
| 2017-09-20 | 2017-09-18 | 2.305 | 7,983,152 | -5,831 | 1.20% | 18,400,137 |
| 2017-09-19 | 2017-09-15 | 2.264 | 7,988,983 | -31,099 | 1.20% | 18,084,763 |
| 2017-09-18 | 2017-09-14 | 2.202 | 8,020,082 | -48,593 | 1.21% | 17,660,021 |
| 2017-09-15 | 2017-09-13 | 2.171 | 8,068,675 | +29,155 | 1.22% | 17,517,952 |
| 2017-09-14 | 2017-09-12 | 2.151 | 8,039,520 | +19,438 | 1.21% | 17,289,206 |
| 2017-09-13 | 2017-09-11 | 2.171 | 8,020,082 | +48,592 | 1.21% | 17,412,451 |
| 2017-09-12 | 2017-09-08 | 2.192 | 7,971,490 | +112,735 | 1.20% | 17,471,000 |
| 2017-09-11 | 2017-09-07 | 2.243 | 7,858,755 | -7,774 | 1.18% | 17,628,237 |
| 2017-09-08 | 2017-09-06 | 2.192 | 7,866,529 | +34,986 | 1.19% | 17,240,958 |
| 2017-09-07 | 2017-09-05 | 2.264 | 7,831,543 | +19,437 | 1.18% | 17,728,364 |
| 2017-09-06 | 2017-09-04 | 2.295 | 7,812,106 | +9,719 | 1.18% | 17,925,515 |
| 2017-09-05 | 2017-09-01 | 2.284 | 7,802,387 | -5,831 | 1.18% | 17,822,930 |
| 2017-09-04 | 2017-08-31 | 2.253 | 7,808,218 | -48,593 | 1.18% | 17,595,220 |
| 2017-09-01 | 2017-08-30 | 2.233 | 7,856,811 | -48,593 | 1.18% | 17,543,033 |
| 2017-08-31 | 2017-08-29 | 2.192 | 7,905,404 | +25,269 | 1.19% | 17,326,160 |
| 2017-08-30 | 2017-08-28 | 2.243 | 7,880,135 | +5,831 | 1.19% | 17,676,196 |
| 2017-08-29 | 2017-08-25 | 2.253 | 7,874,304 | +9,718 | 1.19% | 17,744,139 |
| 2017-08-28 | 2017-08-24 | 2.253 | 7,864,586 | +54,424 | 1.19% | 17,722,241 |
| 2017-08-25 | 2017-08-22 | 2.284 | 7,810,162 | -29,156 | 1.18% | 17,840,691 |
| 2017-08-24 | 2017-08-21 | 2.295 | 7,839,318 | -9,718 | 1.18% | 17,987,955 |
| 2017-08-21 | 2017-08-17 | 2.264 | 7,849,036 | +5,831 | 1.18% | 17,767,963 |
| 2017-08-17 | 2017-08-15 | 2.233 | 7,843,205 | +106,904 | 1.18% | 17,512,653 |
| 2017-08-15 | 2017-08-11 | 2.367 | 7,736,301 | -19,437 | 1.17% | 18,308,798 |
| 2017-08-14 | 2017-08-10 | 2.449 | 7,755,738 | -25,268 | 1.17% | 18,993,226 |
| 2017-08-11 | 2017-08-09 | 2.480 | 7,781,006 | -9,719 | 1.17% | 19,295,296 |
| 2017-08-10 | 2017-08-08 | 2.449 | 7,790,725 | +38,874 | 1.17% | 19,078,906 |
| 2017-08-08 | 2017-08-04 | 2.449 | 7,751,851 | -11,662 | 1.17% | 18,983,707 |
| 2017-08-07 | 2017-08-03 | 2.459 | 7,763,513 | +19,437 | 1.17% | 19,092,150 |
| 2017-08-04 | 2017-08-02 | 2.470 | 7,744,076 | -68,030 | 1.17% | 19,124,033 |
| 2017-08-03 | 2017-08-01 | 2.418 | 7,812,106 | -1,943 | 1.18% | 18,890,116 |
| 2017-08-02 | 2017-07-31 | 2.418 | 7,814,049 | -3,888 | 1.18% | 18,894,815 |
| 2017-08-01 | 2017-07-28 | 2.418 | 7,817,937 | +38,874 | 1.18% | 18,904,216 |
| 2017-07-31 | 2017-07-27 | 2.470 | 7,779,063 | -3,887 | 1.17% | 19,210,434 |
| 2017-07-28 | 2017-07-26 | 2.490 | 7,782,950 | +29,156 | 1.17% | 19,380,200 |
| 2017-07-26 | 2017-07-24 | 2.490 | 7,753,794 | -34,987 | 1.17% | 19,307,599 |
| 2017-07-25 | 2017-07-21 | 2.480 | 7,788,781 | -9,719 | 1.17% | 19,314,576 |
| 2017-07-24 | 2017-07-20 | 2.490 | 7,798,500 | -9,718 | 1.18% | 19,418,921 |
| 2017-07-21 | 2017-07-19 | 2.459 | 7,808,218 | -19,437 | 1.18% | 19,202,089 |
| 2017-07-20 | 2017-07-18 | 2.459 | 7,827,655 | +36,003 | 1.18% | 19,249,889 |
| 2017-07-19 | 2017-07-17 | 2.500 | 7,791,652 | -19,437 | 1.17% | 19,482,042 |
| 2017-07-18 | 2017-07-14 | 2.470 | 7,811,089 | -1,944 | 1.18% | 19,289,522 |
| 2017-07-17 | 2017-07-13 | 2.470 | 7,813,033 | +29,156 | 1.18% | 19,294,323 |
| 2017-07-12 | 2017-07-10 | 2.511 | 7,783,877 | +46,649 | 1.17% | 19,542,694 |
| 2017-07-11 | 2017-07-07 | 2.521 | 7,737,228 | -1,944 | 1.17% | 19,505,187 |
| 2017-07-10 | 2017-07-06 | 2.500 | 7,739,172 | +23,325 | 1.17% | 19,350,822 |
| 2017-07-07 | 2017-07-05 | 2.470 | 7,715,847 | -23,325 | 1.16% | 19,054,322 |
| 2017-07-03 | 2017-06-29 | 2.387 | 7,739,172 | +19,437 | 1.17% | 18,474,859 |
| 2017-06-30 | 2017-06-28 | 2.418 | 7,719,735 | +54,424 | 1.16% | 18,666,758 |
| 2017-06-29 | 2017-06-27 | 2.500 | 7,665,311 | -225,470 | 1.16% | 19,166,142 |
| 2017-06-28 | 2017-06-26 | 2.346 | 7,890,781 | -155,497 | 1.19% | 18,512,006 |
| 2017-06-27 | 2017-06-23 | 2.223 | 8,046,278 | +81,636 | 1.21% | 17,883,290 |
| 2017-06-26 | 2017-06-22 | 2.233 | 7,964,642 | -73,861 | 1.20% | 17,783,803 |
| 2017-06-23 | 2017-06-21 | 2.212 | 8,038,503 | -19,437 | 1.21% | 17,783,297 |
| 2017-06-22 | 2017-06-20 | 2.212 | 8,057,940 | +7,166 | 1.21% | 17,826,297 |
| 2017-06-21 | 2017-06-19 | 2.243 | 8,050,774 | +174,934 | 1.23% | 18,058,962 |
| 2017-06-20 | 2017-06-16 | 2.346 | 7,875,840 | -44,705 | 1.20% | 18,476,954 |
| 2017-06-19 | 2017-06-15 | 2.274 | 7,920,545 | -29,156 | 1.21% | 18,011,338 |
| 2017-06-16 | 2017-06-14 | 2.274 | 7,949,701 | -19,437 | 1.21% | 18,077,639 |
| 2017-06-15 | 2017-06-13 | 2.264 | 7,969,138 | +17,494 | 1.21% | 18,039,840 |
| 2017-06-13 | 2017-06-09 | 2.274 | 7,951,644 | -7,775 | 1.21% | 18,082,058 |
| 2017-06-12 | 2017-06-08 | 2.253 | 7,959,419 | -5,831 | 1.21% | 17,935,939 |
| 2017-06-08 | 2017-06-06 | 2.212 | 7,965,250 | -48,593 | 1.21% | 17,621,242 |
| 2017-06-07 | 2017-06-05 | 2.192 | 8,013,843 | -29,156 | 1.22% | 17,563,824 |
| 2017-06-06 | 2017-06-02 | 2.151 | 8,042,999 | +116,623 | 1.23% | 17,296,688 |
| 2017-06-05 | 2017-06-01 | 2.202 | 7,926,376 | +9,718 | 1.21% | 17,453,683 |
| 2017-06-02 | 2017-05-31 | 2.212 | 7,916,658 | +136,060 | 1.21% | 17,513,744 |
| 2017-06-01 | 2017-05-29 | 2.264 | 7,780,598 | +19,437 | 1.19% | 17,613,039 |
| 2017-05-29 | 2017-05-25 | 2.253 | 7,761,161 | +27,212 | 1.18% | 17,489,180 |
| 2017-05-26 | 2017-05-24 | 2.284 | 7,733,949 | +23,324 | 1.18% | 17,666,598 |
| 2017-05-25 | 2017-05-23 | 2.295 | 7,710,625 | -40,817 | 1.18% | 17,692,658 |
| 2017-05-24 | 2017-05-22 | 2.295 | 7,751,442 | +3,887 | 1.18% | 17,786,316 |
| 2017-05-23 | 2017-05-19 | 2.243 | 7,747,555 | +19,437 | 1.18% | 17,378,801 |
| 2017-05-22 | 2017-05-18 | 2.305 | 7,728,118 | +27,212 | 1.18% | 17,812,317 |
| 2017-05-19 | 2017-05-17 | 2.325 | 7,700,906 | +29,156 | 1.17% | 17,908,075 |
| 2017-05-18 | 2017-05-16 | 2.346 | 7,671,750 | -19,437 | 1.17% | 17,998,153 |
| 2017-05-17 | 2017-05-15 | 2.367 | 7,691,187 | +5,831 | 1.17% | 18,202,031 |
| 2017-05-16 | 2017-05-12 | 2.284 | 7,685,356 | -19,437 | 1.17% | 17,555,597 |
| 2017-05-12 | 2017-05-10 | 2.346 | 7,704,793 | +19,437 | 1.17% | 18,078,887 |
| 2017-05-11 | 2017-05-09 | 2.357 | 7,685,356 | +136,991 | 1.17% | 18,113,427 |
| 2017-05-10 | 2017-05-08 | 2.482 | 7,548,365 | +15,343 | 1.17% | 18,735,187 |
| 2017-05-09 | 2017-05-05 | 2.430 | 7,533,022 | +57,534 | 1.16% | 18,304,309 |
| 2017-05-08 | 2017-05-04 | 2.492 | 7,475,488 | -136,164 | 1.15% | 18,632,264 |
| 2017-05-04 | 2017-04-28 | 2.419 | 7,611,652 | -40,273 | 1.18% | 18,415,991 |
| 2017-05-02 | 2017-04-27 | 2.388 | 7,651,925 | +19,177 | 1.18% | 18,274,032 |
| 2017-04-28 | 2017-04-26 | 2.409 | 7,632,748 | +5,754 | 1.18% | 18,387,433 |
| 2017-04-27 | 2017-04-25 | 2.326 | 7,626,994 | -115,068 | 1.18% | 17,737,257 |
| 2017-04-26 | 2017-04-24 | 2.253 | 7,742,062 | -28,767 | 1.20% | 17,439,683 |
| 2017-04-25 | 2017-04-21 | 2.253 | 7,770,829 | -19,178 | 1.20% | 17,504,483 |
| 2017-04-24 | 2017-04-20 | 2.253 | 7,790,007 | +19,178 | 1.20% | 17,547,683 |
| 2017-04-21 | 2017-04-19 | 2.273 | 7,770,829 | +49,863 | 1.20% | 17,666,562 |
| 2017-04-20 | 2017-04-18 | 2.232 | 7,720,966 | -19,178 | 1.19% | 17,231,124 |
| 2017-04-19 | 2017-04-13 | 2.221 | 7,740,144 | +55,616 | 1.20% | 17,193,205 |
| 2017-04-18 | 2017-04-12 | 2.263 | 7,684,528 | -78,629 | 1.19% | 17,390,222 |
| 2017-04-13 | 2017-04-11 | 2.200 | 7,763,157 | -115,068 | 1.20% | 17,082,405 |
| 2017-04-12 | 2017-04-10 | 2.169 | 7,878,225 | -19,178 | 1.22% | 17,089,128 |
| 2017-04-11 | 2017-04-07 | 2.169 | 7,897,403 | +19,178 | 1.22% | 17,130,728 |
| 2017-04-10 | 2017-04-06 | 2.169 | 7,878,225 | +134,245 | 1.22% | 17,089,128 |
| 2017-04-07 | 2017-04-05 | 2.190 | 7,743,980 | -176,437 | 1.20% | 16,959,448 |
| 2017-04-06 | 2017-04-03 | 2.138 | 7,920,417 | -11,506 | 1.22% | 16,932,851 |
| 2017-04-05 | 2017-03-31 | 2.096 | 7,931,923 | +266,573 | 1.23% | 16,626,573 |
| 2017-04-03 | 2017-03-30 | 2.190 | 7,665,350 | +19,178 | 1.18% | 16,787,247 |
| 2017-03-31 | 2017-03-29 | 2.284 | 7,646,172 | +30,685 | 1.18% | 17,462,900 |
| 2017-03-30 | 2017-03-28 | 2.284 | 7,615,487 | -220,547 | 1.18% | 17,392,819 |
| 2017-03-29 | 2017-03-27 | 2.242 | 7,836,034 | +19,178 | 1.21% | 17,569,644 |
| 2017-03-28 | 2017-03-24 | 2.253 | 7,816,856 | +569,585 | 1.21% | 17,608,163 |
| 2017-03-27 | 2017-03-23 | 2.378 | 7,247,271 | +46,027 | 1.12% | 17,232,073 |
| 2017-03-24 | 2017-03-22 | 2.399 | 7,201,244 | +147,670 | 1.11% | 17,272,832 |
| 2017-03-23 | 2017-03-21 | 2.461 | 7,053,574 | +74,794 | 1.09% | 17,359,988 |
| 2017-03-22 | 2017-03-20 | 2.586 | 6,978,780 | -333,696 | 1.08% | 18,049,259 |
| 2017-03-21 | 2017-03-17 | 2.399 | 7,312,476 | -1,918 | 1.13% | 17,539,632 |
| 2017-03-20 | 2017-03-16 | 2.409 | 7,314,394 | +57,534 | 1.13% | 17,620,512 |
| 2017-03-16 | 2017-03-14 | 2.430 | 7,256,860 | -21,096 | 1.12% | 17,633,270 |
| 2017-03-15 | 2017-03-13 | 2.357 | 7,277,956 | +9,589 | 1.12% | 17,153,236 |
| 2017-03-13 | 2017-03-09 | 2.367 | 7,268,367 | -9,589 | 1.12% | 17,206,435 |
| 2017-03-10 | 2017-03-08 | 2.399 | 7,277,956 | +47,945 | 1.12% | 17,456,833 |
| 2017-03-08 | 2017-03-06 | 2.451 | 7,230,011 | -132,328 | 1.12% | 17,718,829 |
| 2017-03-06 | 2017-03-02 | 2.367 | 7,362,339 | -21,095 | 1.14% | 17,428,895 |
| 2017-03-02 | 2017-02-28 | 2.388 | 7,383,434 | +9,589 | 1.14% | 17,632,832 |
| 2017-03-01 | 2017-02-27 | 2.388 | 7,373,845 | -19,178 | 1.14% | 17,609,932 |
| 2017-02-28 | 2017-02-24 | 2.357 | 7,393,023 | -21,096 | 1.14% | 17,424,434 |
| 2017-02-27 | 2017-02-23 | 2.378 | 7,414,119 | -38,356 | 1.15% | 17,628,793 |
| 2017-02-24 | 2017-02-22 | 2.378 | 7,452,475 | +19,178 | 1.15% | 17,719,994 |
| 2017-02-23 | 2017-02-21 | 2.367 | 7,433,297 | +24,931 | 1.15% | 17,596,874 |
| 2017-02-22 | 2017-02-20 | 2.378 | 7,408,366 | -339,449 | 1.14% | 17,615,114 |
| 2017-02-21 | 2017-02-17 | 2.232 | 7,747,815 | +203,286 | 1.20% | 17,291,044 |
| 2017-02-20 | 2017-02-16 | 2.284 | 7,544,529 | -30,685 | 1.17% | 17,230,760 |
| 2017-02-17 | 2017-02-15 | 2.086 | 7,575,214 | +5,754 | 1.17% | 15,799,855 |
| 2017-02-16 | 2017-02-14 | 2.034 | 7,569,460 | -30,685 | 1.17% | 15,393,157 |
| 2017-02-15 | 2017-02-13 | 2.013 | 7,600,145 | +15,342 | 1.17% | 15,297,039 |
| 2017-02-14 | 2017-02-10 | 2.023 | 7,584,803 | +99,726 | 1.17% | 15,345,259 |
| 2017-02-13 | 2017-02-09 | 2.075 | 7,485,077 | -19,178 | 1.16% | 15,533,794 |
| 2017-02-10 | 2017-02-08 | 2.065 | 7,504,255 | -23,014 | 1.16% | 15,495,335 |
| 2017-02-09 | 2017-02-07 | 2.023 | 7,527,269 | -9,589 | 1.16% | 15,228,859 |
| 2017-02-08 | 2017-02-06 | 2.075 | 7,536,858 | +59,452 | 1.16% | 15,641,255 |
| 2017-02-02 | 2017-01-27 | 2.148 | 7,477,406 | +318,353 | 1.16% | 16,063,729 |
| 2017-01-26 | 2017-01-24 | 2.148 | 7,159,053 | -61,369 | 1.11% | 15,379,811 |
| 2017-01-23 | 2017-01-19 | 2.002 | 7,220,422 | +9,589 | 1.12% | 14,457,460 |
| 2017-01-20 | 2017-01-18 | 2.075 | 7,210,833 | +44,109 | 1.11% | 14,964,655 |
| 2017-01-19 | 2017-01-17 | 2.159 | 7,166,724 | +93,972 | 1.11% | 15,471,029 |
| 2017-01-18 | 2017-01-16 | 2.305 | 7,072,752 | +5,754 | 1.09% | 16,300,799 |
| 2017-01-17 | 2017-01-13 | 2.357 | 7,066,998 | +3,835 | 1.09% | 16,656,034 |
| 2017-01-13 | 2017-01-11 | 2.461 | 7,063,163 | +34,520 | 1.09% | 17,383,588 |
| 2017-01-09 | 2017-01-05 | 2.555 | 7,028,643 | +28,767 | 1.09% | 17,958,322 |
| 2017-01-06 | 2017-01-04 | 2.440 | 6,999,876 | +19,178 | 1.08% | 17,081,830 |
| 2017-01-05 | 2017-01-03 | 2.482 | 6,980,698 | -9,589 | 1.08% | 17,326,227 |
| 2017-01-04 | 2016-12-30 | 2.524 | 6,990,287 | -36,438 | 1.08% | 17,641,624 |
| 2017-01-03 | 2016-12-29 | 2.492 | 7,026,725 | +51,781 | 1.09% | 17,513,746 |
| 2016-12-28 | 2016-12-22 | 2.513 | 6,974,944 | +11,506 | 1.08% | 17,530,163 |
| 2016-12-23 | 2016-12-21 | 2.576 | 6,963,438 | +21,096 | 1.08% | 17,936,961 |
| 2016-12-19 | 2016-12-15 | 2.555 | 6,942,342 | +9,589 | 1.07% | 17,737,821 |
| 2016-12-16 | 2016-12-14 | 2.701 | 6,932,753 | -13,424 | 1.07% | 18,725,511 |
| 2016-12-15 | 2016-12-13 | 2.732 | 6,946,177 | -1,918 | 1.07% | 18,979,087 |
| 2016-12-14 | 2016-12-12 | 2.743 | 6,948,095 | -11,507 | 1.07% | 19,056,787 |
| 2016-12-13 | 2016-12-09 | 2.691 | 6,959,602 | +21,096 | 1.08% | 18,725,452 |
| 2016-12-12 | 2016-12-08 | 2.659 | 6,938,506 | +21,095 | 1.07% | 18,451,613 |
| 2016-12-09 | 2016-12-07 | 2.701 | 6,917,411 | +17,261 | 1.07% | 18,684,072 |
| 2016-12-08 | 2016-12-06 | 2.691 | 6,900,150 | -9,589 | 1.07% | 18,565,490 |
| 2016-12-07 | 2016-12-05 | 2.722 | 6,909,739 | -9,589 | 1.07% | 18,807,468 |
| 2016-12-06 | 2016-12-02 | 2.722 | 6,919,328 | -1,918 | 1.07% | 18,833,568 |
| 2016-12-05 | 2016-12-01 | 2.701 | 6,921,246 | +28,767 | 1.07% | 18,694,430 |
| 2016-12-02 | 2016-11-30 | 2.659 | 6,892,479 | -3,836 | 1.06% | 18,329,213 |
| 2016-12-01 | 2016-11-29 | 2.649 | 6,896,315 | +9,589 | 1.07% | 18,267,495 |
| 2016-11-29 | 2016-11-25 | 2.649 | 6,886,726 | +9,589 | 1.06% | 18,242,095 |
| 2016-11-25 | 2016-11-23 | 2.638 | 6,877,137 | +11,507 | 1.06% | 18,144,976 |
| 2016-11-24 | 2016-11-22 | 2.659 | 6,865,630 | +15,342 | 1.06% | 18,257,813 |
| 2016-11-23 | 2016-11-21 | 2.711 | 6,850,288 | -13,424 | 1.06% | 18,574,211 |
| 2016-11-22 | 2016-11-18 | 2.784 | 6,863,712 | -3,836 | 1.06% | 19,111,664 |
| 2016-11-21 | 2016-11-17 | 2.732 | 6,867,548 | -26,849 | 1.06% | 18,764,249 |
| 2016-11-18 | 2016-11-16 | 2.732 | 6,894,397 | -5,753 | 1.07% | 18,837,609 |
| 2016-11-17 | 2016-11-15 | 2.753 | 6,900,150 | +9,589 | 1.07% | 18,997,246 |
| 2016-11-15 | 2016-11-11 | 2.805 | 6,890,561 | -7,672 | 1.06% | 19,330,142 |
| 2016-11-14 | 2016-11-10 | 2.816 | 6,898,233 | +272,327 | 1.07% | 19,423,604 |
| 2016-11-11 | 2016-11-09 | 2.930 | 6,625,906 | +21,096 | 1.02% | 19,416,895 |
| 2016-11-10 | 2016-11-08 | 2.951 | 6,604,810 | +3,835 | 1.02% | 19,492,833 |
| 2016-11-09 | 2016-11-07 | 2.837 | 6,600,975 | -980 | 1.02% | 18,724,282 |
| 2016-11-08 | 2016-11-04 | 2.805 | 6,601,955 | -249,313 | 1.02% | 18,520,514 |
| 2016-11-07 | 2016-11-03 | 2.837 | 6,851,268 | -47,945 | 1.06% | 19,434,262 |
| 2016-11-04 | 2016-11-02 | 2.899 | 6,899,213 | -387,891 | 1.07% | 20,001,959 |
| 2016-11-03 | 2016-11-01 | 2.868 | 7,287,104 | -130,410 | 1.13% | 20,898,535 |
| 2016-11-01 | 2016-10-28 | 2.857 | 7,417,514 | +13,425 | 1.15% | 21,195,181 |
| 2016-10-28 | 2016-10-26 | 2.899 | 7,404,089 | +7,671 | 1.14% | 21,465,678 |
| 2016-10-26 | 2016-10-24 | 2.795 | 7,396,418 | +9,589 | 1.14% | 20,672,092 |
| 2016-10-25 | 2016-10-20 | 2.837 | 7,386,829 | +57,534 | 1.14% | 20,953,431 |
| 2016-10-20 | 2016-10-18 | 2.910 | 7,329,295 | +13,424 | 1.13% | 21,325,273 |
| 2016-10-19 | 2016-10-17 | 2.847 | 7,315,871 | -19,177 | 1.13% | 20,828,446 |
| 2016-10-17 | 2016-10-13 | 2.889 | 7,335,048 | -7,672 | 1.13% | 21,189,022 |
| 2016-10-13 | 2016-10-11 | 2.837 | 7,342,720 | -7,671 | 1.13% | 20,828,311 |
| 2016-10-12 | 2016-10-07 | 2.816 | 7,350,391 | -15,342 | 1.14% | 20,696,761 |
| 2016-10-11 | 2016-10-06 | 2.847 | 7,365,733 | +32,602 | 1.14% | 20,970,405 |
| 2016-10-06 | 2016-10-04 | 2.889 | 7,333,131 | +67,123 | 1.13% | 21,183,485 |
| 2016-09-29 | 2016-09-27 | 2.972 | 7,266,008 | -23,013 | 1.12% | 21,595,781 |
| 2016-09-28 | 2016-09-26 | 2.930 | 7,289,021 | -11,507 | 1.13% | 21,360,121 |
| 2016-09-27 | 2016-09-23 | 2.930 | 7,300,528 | -34,520 | 1.13% | 21,393,842 |
| 2016-09-26 | 2016-09-22 | 2.972 | 7,335,048 | -69,041 | 1.13% | 21,800,980 |
| 2016-09-23 | 2016-09-21 | 3.045 | 7,404,089 | -25,333 | 1.14% | 22,546,684 |
| 2016-09-22 | 2016-09-20 | 2.972 | 7,429,422 | -72,672 | 1.15% | 22,081,475 |
| 2016-09-21 | 2016-09-19 | 2.826 | 7,502,094 | -97,807 | 1.16% | 21,202,154 |
| 2016-09-20 | 2016-09-15 | 2.638 | 7,599,901 | +21,095 | 1.17% | 20,051,951 |
| 2016-09-19 | 2016-09-14 | 2.607 | 7,578,806 | +15,343 | 1.17% | 19,759,183 |
| 2016-09-15 | 2016-09-13 | 2.711 | 7,563,463 | -40,274 | 1.17% | 20,507,949 |
| 2016-09-14 | 2016-09-12 | 2.753 | 7,603,737 | -32,603 | 1.17% | 20,934,337 |
| 2016-09-13 | 2016-09-09 | 2.826 | 7,636,340 | -1,917 | 1.18% | 21,581,555 |
| 2016-09-12 | 2016-09-08 | 2.816 | 7,638,257 | -93,972 | 1.18% | 21,507,316 |
| 2016-09-09 | 2016-09-07 | 2.868 | 7,732,229 | +17,260 | 1.19% | 22,175,100 |
| 2016-09-08 | 2016-09-06 | 2.941 | 7,714,969 | +42,191 | 1.19% | 22,688,798 |
| 2016-09-07 | 2016-09-05 | 2.962 | 7,672,778 | +28,767 | 1.19% | 22,724,752 |
| 2016-09-06 | 2016-09-02 | 2.962 | 7,644,011 | -1,917 | 1.18% | 22,639,552 |
| 2016-09-05 | 2016-09-01 | 2.972 | 7,645,928 | -17,261 | 1.18% | 22,724,967 |
| 2016-09-02 | 2016-08-31 | 2.951 | 7,663,189 | -5,753 | 1.18% | 22,616,436 |
| 2016-09-01 | 2016-08-30 | 3.014 | 7,668,942 | -57,534 | 1.18% | 23,113,275 |
| 2016-08-30 | 2016-08-26 | 3.014 | 7,726,476 | -19,178 | 1.19% | 23,286,676 |
| 2016-08-29 | 2016-08-25 | 3.014 | 7,745,654 | +44,109 | 1.20% | 23,344,476 |
| 2016-08-26 | 2016-08-24 | 3.014 | 7,701,545 | +19,178 | 1.19% | 23,211,536 |
| 2016-08-25 | 2016-08-23 | 2.972 | 7,682,367 | -40,273 | 1.19% | 22,833,269 |
| 2016-08-24 | 2016-08-22 | 2.962 | 7,722,640 | +13,424 | 1.19% | 22,872,431 |
| 2016-08-23 | 2016-08-19 | 2.993 | 7,709,216 | -23,013 | 1.19% | 23,073,862 |
| 2016-08-22 | 2016-08-18 | 2.972 | 7,732,229 | -90,136 | 1.19% | 22,981,467 |
| 2016-08-19 | 2016-08-17 | 2.910 | 7,822,365 | -78,630 | 1.21% | 22,759,906 |
| 2016-08-18 | 2016-08-16 | 2.899 | 7,900,995 | -122,739 | 1.22% | 22,906,291 |
| 2016-08-17 | 2016-08-15 | 2.868 | 8,023,734 | -74,794 | 1.24% | 23,011,101 |
| 2016-08-16 | 2016-08-12 | 2.826 | 8,098,528 | -44,109 | 1.25% | 22,887,775 |
| 2016-08-15 | 2016-08-11 | 2.764 | 8,142,637 | -129,379 | 1.26% | 22,502,934 |
| 2016-08-11 | 2016-08-09 | 2.680 | 8,272,016 | -9,589 | 1.28% | 22,170,357 |
| 2016-08-10 | 2016-08-08 | 2.711 | 8,281,605 | +9,589 | 1.28% | 22,455,155 |
| 2016-08-08 | 2016-08-04 | 2.597 | 8,272,016 | +9,589 | 1.28% | 21,480,229 |
| 2016-08-04 | 2016-08-01 | 2.607 | 8,262,427 | -1,918 | 1.28% | 21,541,495 |
| 2016-08-03 | 2016-07-29 | 2.534 | 8,264,345 | -17,260 | 1.28% | 20,943,193 |
| 2016-07-29 | 2016-07-27 | 2.649 | 8,281,605 | +3,836 | 1.28% | 21,936,959 |
| 2016-07-26 | 2016-07-22 | 2.732 | 8,277,769 | -28,767 | 1.28% | 22,617,405 |
| 2016-07-25 | 2016-07-21 | 2.711 | 8,306,536 | -30,685 | 1.28% | 22,522,754 |
| 2016-07-21 | 2016-07-19 | 2.638 | 8,337,221 | +97,807 | 1.29% | 21,997,333 |
| 2016-07-19 | 2016-07-15 | 2.732 | 8,239,414 | -28,767 | 1.27% | 22,512,608 |
| 2016-07-15 | 2016-07-13 | 2.659 | 8,268,181 | +44,110 | 1.28% | 21,987,626 |
| 2016-07-13 | 2016-07-11 | 2.649 | 8,224,071 | +13,424 | 1.27% | 21,784,558 |
| 2016-07-12 | 2016-07-08 | 2.691 | 8,210,647 | +19,178 | 1.27% | 22,091,504 |
| 2016-07-08 | 2016-07-06 | 2.680 | 8,191,469 | -49,862 | 1.27% | 21,954,477 |
| 2016-07-07 | 2016-07-05 | 2.764 | 8,241,331 | +1,917 | 1.27% | 22,775,684 |
| 2016-07-06 | 2016-07-04 | 2.826 | 8,239,414 | +38,356 | 1.27% | 23,285,942 |
| 2016-07-05 | 2016-06-30 | 2.753 | 8,201,058 | +28,767 | 1.27% | 22,578,859 |
| 2016-07-04 | 2016-06-29 | 2.805 | 8,172,291 | -49,862 | 1.26% | 22,925,789 |
| 2016-06-30 | 2016-06-28 | 2.805 | 8,222,153 | -5,754 | 1.27% | 23,065,667 |
| 2016-06-29 | 2016-06-27 | 2.795 | 8,227,907 | -17,260 | 1.27% | 22,996,003 |
| 2016-06-27 | 2016-06-23 | 2.816 | 8,245,167 | -5,013 | 1.27% | 23,216,215 |
| 2016-06-24 | 2016-06-22 | 2.816 | 8,250,180 | -9,589 | 1.29% | 23,230,330 |
| 2016-06-22 | 2016-06-20 | 2.795 | 8,259,769 | +3,836 | 1.29% | 23,085,053 |
| 2016-06-21 | 2016-06-17 | 2.847 | 8,255,933 | +19,177 | 1.29% | 23,504,824 |
| 2016-06-20 | 2016-06-16 | 2.857 | 8,236,756 | -65,205 | 1.28% | 23,536,125 |
| 2016-06-17 | 2016-06-15 | 2.868 | 8,301,961 | -139,998 | 1.29% | 23,809,023 |
| 2016-06-16 | 2016-06-14 | 2.805 | 8,441,959 | -5,754 | 1.32% | 23,682,291 |
| 2016-06-15 | 2016-06-13 | 2.795 | 8,447,713 | -40,273 | 1.32% | 23,610,334 |
| 2016-06-14 | 2016-06-10 | 2.805 | 8,487,986 | -1,918 | 1.32% | 23,811,411 |
| 2016-06-13 | 2016-06-08 | 2.805 | 8,489,904 | +9,589 | 1.32% | 23,816,791 |
| 2016-06-10 | 2016-06-07 | 2.826 | 8,480,315 | -1,918 | 1.32% | 23,966,768 |
| 2016-06-08 | 2016-06-06 | 2.826 | 8,482,233 | -19,178 | 1.32% | 23,972,188 |
| 2016-06-07 | 2016-06-03 | 2.847 | 8,501,411 | -32,603 | 1.32% | 24,203,705 |
| 2016-06-02 | 2016-05-31 | 2.816 | 8,534,014 | -11,506 | 1.33% | 24,029,532 |
| 2016-06-01 | 2016-05-30 | 2.816 | 8,545,520 | -19,178 | 1.33% | 24,061,929 |
| 2016-05-31 | 2016-05-27 | 2.753 | 8,564,698 | +3,835 | 1.33% | 23,580,020 |
| 2016-05-30 | 2016-05-26 | 2.816 | 8,560,863 | +11,507 | 1.33% | 24,105,131 |
| 2016-05-27 | 2016-05-25 | 2.764 | 8,549,356 | +283,834 | 1.33% | 23,626,939 |
| 2016-05-26 | 2016-05-24 | 2.816 | 8,265,522 | +97,807 | 1.29% | 23,273,529 |
| 2016-05-25 | 2016-05-23 | 2.764 | 8,167,715 | +197,533 | 1.27% | 22,572,239 |
| 2016-05-24 | 2016-05-20 | 2.691 | 7,970,182 | -84,664 | 1.24% | 21,444,510 |
| 2016-05-23 | 2016-05-19 | 2.419 | 8,054,846 | +3,835 | 1.25% | 19,488,276 |
| 2016-05-20 | 2016-05-18 | 2.440 | 8,051,011 | +46,027 | 1.25% | 19,646,920 |
| 2016-05-18 | 2016-05-16 | 2.692 | 8,004,984 | +115,008 | 1.25% | 21,546,260 |
| 2016-05-12 | 2016-05-10 | 2.723 | 7,889,976 | +49,264 | 1.24% | 21,486,547 |
| 2016-05-11 | 2016-05-09 | 2.787 | 7,840,712 | +9,474 | 1.24% | 21,848,955 |
| 2016-05-10 | 2016-05-06 | 2.860 | 7,831,238 | -18,948 | 1.23% | 22,401,183 |
| 2016-05-09 | 2016-05-05 | 2.850 | 7,850,186 | -85,123 | 1.24% | 22,372,523 |
| 2016-05-06 | 2016-05-04 | 2.808 | 7,935,309 | -56,844 | 1.25% | 22,280,079 |
| 2016-05-05 | 2016-05-03 | 2.787 | 7,992,153 | -13,263 | 1.26% | 22,270,961 |
| 2016-05-04 | 2016-04-29 | 2.744 | 8,005,416 | +24,632 | 1.26% | 21,969,921 |
| 2016-05-03 | 2016-04-28 | 2.744 | 7,980,784 | +1,895 | 1.26% | 21,902,321 |
| 2016-04-29 | 2016-04-27 | 2.765 | 7,978,889 | -77,686 | 1.26% | 22,065,560 |
| 2016-04-28 | 2016-04-26 | 2.692 | 8,056,575 | -96,634 | 1.27% | 21,685,122 |
| 2016-04-27 | 2016-04-25 | 2.755 | 8,153,209 | -221,689 | 1.29% | 22,461,581 |
| 2016-04-26 | 2016-04-22 | 2.670 | 8,374,898 | +128,845 | 1.32% | 22,365,123 |
| 2016-04-25 | 2016-04-21 | 2.723 | 8,246,053 | +70,106 | 1.30% | 22,456,242 |
| 2016-04-22 | 2016-04-20 | 2.808 | 8,175,947 | -19,522 | 1.29% | 22,955,722 |
| 2016-04-21 | 2016-04-19 | 2.797 | 8,195,469 | -51,159 | 1.29% | 22,924,028 |
| 2016-04-19 | 2016-04-15 | 2.776 | 8,246,628 | +28,421 | 1.30% | 22,893,036 |
| 2016-04-18 | 2016-04-14 | 2.871 | 8,218,207 | -41,685 | 1.30% | 23,594,850 |
| 2016-04-15 | 2016-04-13 | 2.860 | 8,259,892 | +77,686 | 1.30% | 23,627,344 |
| 2016-04-14 | 2016-04-12 | 2.903 | 8,182,206 | -47,369 | 1.29% | 23,750,587 |
| 2016-04-13 | 2016-04-11 | 2.903 | 8,229,575 | +18,947 | 1.30% | 23,888,086 |
| 2016-04-12 | 2016-04-08 | 2.860 | 8,210,628 | -9,474 | 1.29% | 23,486,425 |
| 2016-04-11 | 2016-04-07 | 2.871 | 8,220,102 | -164,845 | 1.30% | 23,600,291 |
| 2016-04-08 | 2016-04-06 | 2.882 | 8,384,947 | +117,476 | 1.32% | 24,162,074 |
| 2016-04-07 | 2016-04-05 | 3.040 | 8,267,471 | +6,137 | 1.30% | 25,132,542 |
| 2016-04-06 | 2016-04-01 | 3.019 | 8,261,334 | +9,474 | 1.30% | 24,939,484 |
| 2016-04-05 | 2016-03-31 | 3.008 | 8,251,860 | -75,791 | 1.30% | 24,823,782 |
| 2016-04-01 | 2016-03-30 | 2.934 | 8,327,651 | -138,319 | 1.31% | 24,436,475 |
| 2016-03-31 | 2016-03-29 | 2.818 | 8,465,970 | +1,803,830 | 1.33% | 23,859,384 |
| 2016-03-30 | 2016-03-24 | 2.829 | 6,662,140 | +30,317 | 1.05% | 18,846,026 |
| 2016-03-29 | 2016-03-23 | 2.882 | 6,631,823 | -9,474 | 1.05% | 19,110,270 |
| 2016-03-24 | 2016-03-22 | 2.903 | 6,641,297 | +469,905 | 1.05% | 19,277,772 |
| 2016-03-23 | 2016-03-21 | 2.850 | 6,171,392 | +604,435 | 0.97% | 17,588,068 |
| 2016-03-22 | 2016-03-18 | 2.882 | 5,566,957 | -30,363 | 0.88% | 16,041,751 |
| 2016-03-21 | 2016-03-17 | 2.829 | 5,597,320 | -37,895 | 0.88% | 15,833,837 |
| 2016-03-18 | 2016-03-16 | 2.744 | 5,635,215 | +106,107 | 0.89% | 15,465,184 |
| 2016-03-17 | 2016-03-15 | 2.903 | 5,529,108 | -34,106 | 0.87% | 16,049,408 |
| 2016-03-16 | 2016-03-14 | 2.903 | 5,563,214 | -45,474 | 0.88% | 16,148,408 |
| 2016-03-15 | 2016-03-11 | 2.850 | 5,608,688 | +60,632 | 0.88% | 15,984,398 |
| 2016-03-14 | 2016-03-10 | 2.765 | 5,548,056 | -28,421 | 0.87% | 15,343,109 |
| 2016-03-11 | 2016-03-09 | 2.744 | 5,576,477 | +100,423 | 0.88% | 15,303,984 |
| 2016-03-10 | 2016-03-08 | 2.649 | 5,476,054 | -1,153 | 0.86% | 14,508,172 |
| 2016-03-09 | 2016-03-07 | 2.723 | 5,477,207 | -36,001 | 0.86% | 14,915,922 |
| 2016-03-08 | 2016-03-04 | 2.618 | 5,513,208 | -519 | 0.87% | 14,432,026 |
| 2016-03-07 | 2016-03-03 | 2.586 | 5,513,727 | -28,422 | 0.87% | 14,258,787 |
| 2016-03-04 | 2016-03-02 | 2.449 | 5,542,149 | -9,473 | 0.87% | 13,571,799 |
| 2016-03-02 | 2016-02-29 | 2.428 | 5,551,622 | -7,580 | 0.88% | 13,477,799 |
| 2016-03-01 | 2016-02-26 | 2.428 | 5,559,202 | -1,894 | 0.88% | 13,496,201 |
| 2016-02-25 | 2016-02-23 | 2.480 | 5,561,096 | +18,947 | 0.88% | 13,794,295 |
| 2016-02-24 | 2016-02-22 | 2.449 | 5,542,149 | -9,473 | 0.87% | 13,571,799 |
| 2016-02-23 | 2016-02-19 | 2.449 | 5,551,622 | -11,369 | 0.88% | 13,594,997 |
| 2016-02-22 | 2016-02-18 | 2.428 | 5,562,991 | +47,369 | 0.88% | 13,505,400 |
| 2016-02-18 | 2016-02-16 | 2.386 | 5,515,622 | +1,895 | 0.87% | 13,157,524 |
| 2016-02-17 | 2016-02-15 | 2.322 | 5,513,727 | +28,422 | 0.87% | 12,803,809 |
| 2016-02-05 | 2016-02-03 | 2.259 | 5,485,305 | +5,684 | 0.86% | 12,390,413 |
| 2016-02-04 | 2016-02-02 | 2.248 | 5,479,621 | -96,634 | 0.86% | 12,319,735 |
| 2016-02-03 | 2016-02-01 | 2.132 | 5,576,255 | +47,370 | 0.88% | 11,889,545 |
| 2016-02-02 | 2016-01-29 | 2.101 | 5,528,885 | -7,579 | 0.87% | 11,613,467 |
| 2016-02-01 | 2016-01-28 | 2.143 | 5,536,464 | -1,895 | 0.87% | 11,863,143 |
| 2016-01-29 | 2016-01-27 | 2.143 | 5,538,359 | +212,215 | 0.87% | 11,867,203 |
| 2016-01-28 | 2016-01-26 | 2.153 | 5,326,144 | +1,895 | 0.84% | 11,468,703 |
| 2016-01-27 | 2016-01-25 | 2.312 | 5,324,249 | -75,791 | 0.84% | 12,307,610 |
| 2016-01-26 | 2016-01-22 | 2.217 | 5,400,040 | +3,789 | 0.85% | 11,969,817 |
| 2016-01-25 | 2016-01-21 | 2.248 | 5,396,251 | -18,947 | 0.85% | 12,132,296 |
| 2016-01-22 | 2016-01-20 | 2.291 | 5,415,198 | -28,422 | 0.85% | 12,403,531 |
| 2016-01-21 | 2016-01-19 | 2.386 | 5,443,620 | +41,685 | 0.86% | 12,985,763 |
| 2016-01-20 | 2016-01-18 | 2.417 | 5,401,935 | +47,370 | 0.85% | 13,057,381 |
| 2016-01-19 | 2016-01-15 | 2.554 | 5,354,565 | -9,474 | 0.84% | 13,677,629 |
| 2016-01-18 | 2016-01-14 | 2.575 | 5,364,039 | +18,948 | 0.85% | 13,815,067 |
| 2016-01-15 | 2016-01-13 | 2.618 | 5,345,091 | +37,895 | 0.84% | 13,991,943 |
| 2016-01-12 | 2016-01-08 | 2.639 | 5,307,196 | -37,895 | 0.84% | 14,004,783 |
| 2016-01-11 | 2016-01-07 | 2.523 | 5,345,091 | -142,109 | 0.84% | 13,484,171 |
| 2016-01-08 | 2016-01-06 | 2.639 | 5,487,200 | -145,898 | 0.87% | 14,479,783 |
| 2016-01-07 | 2016-01-05 | 2.649 | 5,633,098 | -324,007 | 0.89% | 14,924,242 |
| 2016-01-06 | 2016-01-04 | 2.670 | 5,957,105 | -7,579 | 0.94% | 15,908,419 |
| 2016-01-05 | 2015-12-31 | 2.713 | 5,964,684 | -18,948 | 0.94% | 16,180,495 |
| 2016-01-04 | 2015-12-29 | 2.723 | 5,983,632 | -1,895 | 0.94% | 16,295,055 |
| 2015-12-30 | 2015-12-28 | 2.723 | 5,985,527 | +64,422 | 0.94% | 16,300,215 |
| 2015-12-29 | 2015-12-24 | 2.776 | 5,921,105 | +47,370 | 0.93% | 16,437,273 |
| 2015-12-28 | 2015-12-22 | 2.776 | 5,873,735 | +354,324 | 0.93% | 16,305,771 |
| 2015-12-23 | 2015-12-21 | 2.713 | 5,519,411 | +5,684 | 0.87% | 14,972,596 |
| 2015-12-22 | 2015-12-18 | 2.744 | 5,513,727 | -83,370 | 0.87% | 15,131,774 |
| 2015-12-21 | 2015-12-17 | 2.765 | 5,597,097 | -1,895 | 0.88% | 15,478,732 |
| 2015-12-18 | 2015-12-16 | 2.787 | 5,598,992 | -612,014 | 0.88% | 15,602,170 |
| 2015-12-17 | 2015-12-15 | 2.713 | 6,211,006 | -265,269 | 0.98% | 16,848,697 |
| 2015-12-15 | 2015-12-11 | 2.723 | 6,476,275 | -18,948 | 1.02% | 17,636,656 |
| 2015-12-14 | 2015-12-10 | 2.734 | 6,495,223 | +60,633 | 1.02% | 17,756,815 |
| 2015-12-11 | 2015-12-09 | 2.713 | 6,434,590 | -123,161 | 1.01% | 17,455,217 |
| 2015-12-10 | 2015-12-08 | 2.734 | 6,557,751 | +3,790 | 1.03% | 17,927,756 |
| 2015-12-09 | 2015-12-07 | 2.723 | 6,553,961 | +9,474 | 1.03% | 17,848,216 |
| 2015-12-08 | 2015-12-04 | 2.723 | 6,544,487 | +24,632 | 1.03% | 17,822,415 |
| 2015-12-07 | 2015-12-03 | 2.628 | 6,519,855 | +109,897 | 1.03% | 17,135,964 |
| 2015-12-04 | 2015-12-02 | 2.607 | 6,409,958 | +5,685 | 1.01% | 16,711,806 |
| 2015-12-03 | 2015-12-01 | 2.618 | 6,404,273 | +56,843 | 1.01% | 16,764,583 |
| 2015-12-02 | 2015-11-30 | 2.607 | 6,347,430 | -11,369 | 1.00% | 16,548,785 |
| 2015-12-01 | 2015-11-27 | 2.575 | 6,358,799 | -94,739 | 1.00% | 16,377,069 |
| 2015-11-30 | 2015-11-26 | 2.597 | 6,453,538 | -1,894 | 1.02% | 16,757,307 |
| 2015-11-27 | 2015-11-25 | 2.618 | 6,455,432 | -11,369 | 1.02% | 16,898,503 |
| 2015-11-26 | 2015-11-24 | 2.607 | 6,466,801 | -17,053 | 1.02% | 16,860,005 |
| 2015-11-25 | 2015-11-23 | 2.607 | 6,483,854 | -54,136 | 1.02% | 16,904,465 |
| 2015-11-24 | 2015-11-20 | 2.586 | 6,537,990 | -9,474 | 1.03% | 16,907,585 |
| 2015-11-23 | 2015-11-19 | 2.575 | 6,547,464 | +41,685 | 1.03% | 16,862,975 |
| 2015-11-20 | 2015-11-18 | 2.607 | 6,505,779 | +53,054 | 1.03% | 16,961,627 |
| 2015-11-19 | 2015-11-17 | 2.586 | 6,452,725 | +51,159 | 1.02% | 16,687,085 |
| 2015-11-18 | 2015-11-16 | 2.554 | 6,401,566 | +11,369 | 1.01% | 16,352,074 |
| 2015-11-17 | 2015-11-13 | 2.607 | 6,390,197 | -3,790 | 1.01% | 16,660,286 |
| 2015-11-16 | 2015-11-12 | 2.618 | 6,393,987 | -11,368 | 1.01% | 16,737,657 |
| 2015-11-13 | 2015-11-11 | 2.618 | 6,405,355 | -37,896 | 1.01% | 16,767,416 |
| 2015-11-12 | 2015-11-10 | 2.523 | 6,443,251 | -32,211 | 1.02% | 16,254,522 |
| 2015-11-11 | 2015-11-09 | 2.586 | 6,475,462 | +627,137 | 1.02% | 16,745,884 |
| 2015-11-10 | 2015-11-06 | 2.396 | 5,848,325 | -15,158 | 0.92% | 14,012,919 |
| 2015-11-09 | 2015-11-05 | 2.069 | 5,863,483 | -28,422 | 0.92% | 12,130,620 |
| 2015-11-05 | 2015-11-03 | 1.995 | 5,891,905 | -4,365 | 0.93% | 11,754,084 |
| 2015-11-02 | 2015-10-29 | 2.027 | 5,896,270 | +47,370 | 0.93% | 11,949,503 |
| 2015-10-29 | 2015-10-27 | 2.037 | 5,848,900 | -1,473 | 0.92% | 11,915,239 |
| 2015-10-28 | 2015-10-26 | 2.048 | 5,850,373 | +28,421 | 0.92% | 11,979,992 |
| 2015-10-27 | 2015-10-23 | 2.037 | 5,821,952 | -13,802 | 0.92% | 11,860,341 |
| 2015-10-19 | 2015-10-15 | 2.037 | 5,835,754 | -9,474 | 0.92% | 11,888,458 |
| 2015-10-15 | 2015-10-13 | 2.027 | 5,845,228 | +11,369 | 0.92% | 11,846,060 |
| 2015-10-14 | 2015-10-12 | 2.037 | 5,833,859 | +185,688 | 0.92% | 11,884,598 |
| 2015-10-09 | 2015-10-07 | 2.037 | 5,648,171 | +83,370 | 0.89% | 11,506,318 |
| 2015-10-08 | 2015-10-06 | 1.984 | 5,564,801 | +34,106 | 0.88% | 11,042,788 |
| 2015-10-06 | 2015-10-02 | 1.974 | 5,530,695 | +26,527 | 0.87% | 10,916,730 |
| 2015-10-05 | 2015-09-30 | 1.942 | 5,504,168 | +106,108 | 0.87% | 10,690,075 |
| 2015-09-30 | 2015-09-25 | 2.016 | 5,398,060 | +56,843 | 0.85% | 10,882,842 |
| 2015-09-29 | 2015-09-24 | 2.016 | 5,341,217 | +24,633 | 0.84% | 10,768,243 |
| 2015-09-25 | 2015-09-23 | 2.016 | 5,316,584 | -56,844 | 0.84% | 10,718,581 |
| 2015-09-22 | 2015-09-18 | 1.963 | 5,373,428 | +7,579 | 0.85% | 10,549,591 |
| 2015-09-17 | 2015-09-15 | 1.963 | 5,365,849 | -15,158 | 0.85% | 10,534,711 |
| 2015-09-16 | 2015-09-14 | 1.963 | 5,381,007 | +58,738 | 0.85% | 10,564,471 |
| 2015-09-15 | 2015-09-11 | 1.984 | 5,322,269 | +94,739 | 0.84% | 10,561,508 |
| 2015-09-14 | 2015-09-10 | 1.974 | 5,227,530 | +233,058 | 0.82% | 10,318,329 |
| 2015-09-11 | 2015-09-09 | 2.111 | 4,994,472 | +56,843 | 0.79% | 10,543,646 |
| 2015-09-10 | 2015-09-08 | 1.911 | 4,937,629 | +58,739 | 0.78% | 9,433,401 |
| 2015-09-08 | 2015-09-04 | 1.995 | 4,878,890 | +30,316 | 0.77% | 9,733,165 |
| 2015-08-31 | 2015-08-27 | 2.016 | 4,848,574 | +37,896 | 0.76% | 9,775,042 |
| 2015-08-28 | 2015-08-26 | 1.984 | 4,810,678 | +1,895 | 0.76% | 9,546,307 |
| 2015-08-26 | 2015-08-24 | 2.006 | 4,808,783 | +5,684 | 0.76% | 9,644,063 |
| 2015-08-25 | 2015-08-21 | 2.480 | 4,803,099 | -36,001 | 0.76% | 11,914,084 |
| 2015-08-24 | 2015-08-20 | 2.491 | 4,839,100 | -24,720 | 0.76% | 12,054,462 |
| 2015-08-21 | 2015-08-19 | 2.512 | 4,863,820 | +7,579 | 0.77% | 12,218,720 |
| 2015-08-20 | 2015-08-18 | 2.533 | 4,856,241 | +5,684 | 0.77% | 12,302,198 |
| 2015-08-19 | 2015-08-17 | 2.575 | 4,850,557 | +47,370 | 0.76% | 12,492,596 |
| 2015-08-17 | 2015-08-13 | 2.502 | 4,803,187 | -9,474 | 0.76% | 12,015,700 |
| 2015-08-13 | 2015-08-11 | 2.428 | 4,812,661 | -9,474 | 0.76% | 11,683,806 |
| 2015-08-12 | 2015-08-10 | 2.449 | 4,822,135 | +37,896 | 0.76% | 11,808,605 |
| 2015-08-11 | 2015-08-07 | 2.480 | 4,784,239 | +73,896 | 0.75% | 11,867,301 |
| 2015-08-10 | 2015-08-06 | 2.502 | 4,710,343 | +18,948 | 0.74% | 11,783,441 |
| 2015-08-07 | 2015-08-05 | 2.533 | 4,691,395 | +18,948 | 0.74% | 11,884,598 |
| 2015-08-05 | 2015-08-03 | 2.575 | 4,672,447 | -5,685 | 0.74% | 12,033,874 |
| 2015-08-03 | 2015-07-30 | 2.586 | 4,678,132 | +11,369 | 0.74% | 12,097,895 |
| 2015-07-31 | 2015-07-29 | 2.618 | 4,666,763 | -113,687 | 0.74% | 12,216,271 |
| 2015-07-30 | 2015-07-28 | 2.259 | 4,780,450 | +3,790 | 0.75% | 10,798,260 |
| 2015-07-29 | 2015-07-27 | 2.259 | 4,776,660 | +75,791 | 0.75% | 10,789,699 |
| 2015-07-27 | 2015-07-23 | 2.554 | 4,700,869 | -45,475 | 0.74% | 12,007,836 |
| 2015-07-24 | 2015-07-22 | 2.480 | 4,746,344 | -36,001 | 0.75% | 11,773,303 |
| 2015-07-22 | 2015-07-20 | 2.491 | 4,782,345 | -3,789 | 0.75% | 11,913,083 |
| 2015-07-21 | 2015-07-17 | 2.565 | 4,786,134 | +32,211 | 0.75% | 12,276,155 |
| 2015-07-20 | 2015-07-16 | 2.565 | 4,753,923 | -121,266 | 0.75% | 12,193,536 |
| 2015-07-17 | 2015-07-15 | 2.480 | 4,875,189 | +2,959 | 0.77% | 12,092,903 |
| 2015-07-16 | 2015-07-14 | 2.618 | 4,872,230 | +9,474 | 0.77% | 12,754,126 |
| 2015-07-15 | 2015-07-13 | 2.639 | 4,862,756 | +20,842 | 0.77% | 12,831,982 |
| 2015-07-14 | 2015-07-10 | 2.407 | 4,841,914 | +90,375 | 0.76% | 11,652,609 |
| 2015-07-13 | 2015-07-09 | 2.111 | 4,751,539 | -54,949 | 0.75% | 10,030,799 |
| 2015-07-10 | 2015-07-08 | 1.583 | 4,806,488 | -30,316 | 0.76% | 7,610,100 |
| 2015-07-09 | 2015-07-07 | 2.079 | 4,836,804 | +58,738 | 0.76% | 10,057,637 |
| 2015-07-08 | 2015-07-06 | 2.217 | 4,778,066 | +206,531 | 0.75% | 10,591,139 |
| 2015-07-07 | 2015-07-03 | 2.765 | 4,571,535 | +84,481 | 0.72% | 12,642,547 |
| 2015-07-06 | 2015-07-02 | 2.903 | 4,487,054 | +172,425 | 0.71% | 13,024,625 |
| 2015-07-03 | 2015-06-30 | 2.955 | 4,314,629 | +87,160 | 0.68% | 12,751,836 |
| 2015-07-02 | 2015-06-29 | 2.765 | 4,227,469 | +73,897 | 0.67% | 11,691,035 |
| 2015-06-30 | 2015-06-26 | 2.998 | 4,153,572 | +26,526 | 0.65% | 12,451,203 |
| 2015-06-29 | 2015-06-25 | 3.124 | 4,127,046 | +7,580 | 0.65% | 12,894,433 |
| 2015-06-26 | 2015-06-24 | 3.124 | 4,119,466 | -58,286 | 0.65% | 12,870,751 |
| 2015-06-25 | 2015-06-23 | 3.050 | 4,177,752 | -3,569 | 0.66% | 12,744,175 |
| 2015-06-24 | 2015-06-22 | 2.998 | 4,181,321 | -13,263 | 0.66% | 12,534,387 |
| 2015-06-23 | 2015-06-19 | 2.882 | 4,194,584 | +17,053 | 0.66% | 12,087,119 |
| 2015-06-22 | 2015-06-18 | 3.061 | 4,177,531 | -47,369 | 0.66% | 12,787,596 |
| 2015-06-19 | 2015-06-17 | 3.040 | 4,224,900 | +111,434 | 0.67% | 12,843,405 |
| 2015-06-18 | 2015-06-16 | 3.040 | 4,113,466 | +9,474 | 0.65% | 12,504,653 |
| 2015-06-17 | 2015-06-15 | 3.061 | 4,103,992 | +87,795 | 0.65% | 12,562,491 |
| 2015-06-16 | 2015-06-12 | 3.082 | 4,016,197 | +170,530 | 0.63% | 12,378,531 |
| 2015-06-15 | 2015-06-11 | 3.050 | 3,845,667 | +154,508 | 0.61% | 11,731,155 |
| 2015-06-12 | 2015-06-10 | 3.040 | 3,691,159 | +265,269 | 0.60% | 11,220,869 |
| 2015-06-11 | 2015-06-09 | 3.019 | 3,425,890 | +94,739 | 0.56% | 10,342,147 |
| 2015-06-10 | 2015-06-08 | 3.019 | 3,331,151 | -58,471 | 0.54% | 10,056,147 |
| 2015-06-09 | 2015-06-05 | 2.871 | 3,389,622 | +373,272 | 0.56% | 9,731,761 |
| 2015-06-08 | 2015-06-04 | 2.744 | 3,016,350 | +11,368 | 0.51% | 8,278,017 |
| 2015-06-05 | 2015-06-03 | 2.797 | 3,004,982 | +96,634 | 0.50% | 8,405,412 |
| 2015-06-04 | 2015-06-02 | 2.998 | 2,908,348 | -56,897 | 0.49% | 8,718,383 |
| 2015-06-03 | 2015-06-01 | 2.934 | 2,965,245 | -99,123 | 0.50% | 8,701,149 |
| 2015-06-02 | 2015-05-29 | 2.660 | 3,064,368 | -22,737 | 0.51% | 8,151,034 |
| 2015-06-01 | 2015-05-28 | 2.850 | 3,087,105 | +41,685 | 0.52% | 8,798,050 |
| 2015-05-29 | 2015-05-27 | 2.924 | 3,045,420 | +172,425 | 0.51% | 8,904,268 |
| 2015-05-28 | 2015-05-26 | 2.639 | 2,872,995 | +359,663 | 0.48% | 7,581,343 |
| 2015-05-27 | 2015-05-22 | 2.280 | 2,513,332 | +73,897 | 0.42% | 5,730,267 |
| 2015-05-26 | 2015-05-21 | 2.006 | 2,439,435 | -562,196 | 0.41% | 4,892,311 |
| 2015-05-22 | 2015-05-20 | 1.816 | 3,001,631 | -259,584 | 0.50% | 5,449,504 |
| 2015-05-21 | 2015-05-19 | 1.710 | 3,261,215 | -9,474 | 0.55% | 5,576,551 |
| 2015-05-19 | 2015-05-15 | 1.710 | 3,270,689 | -238,743 | 0.55% | 5,592,751 |
| 2015-05-18 | 2015-05-14 | 1.615 | 3,509,432 | +18,948 | 0.59% | 5,667,604 |
| 2015-05-15 | 2015-05-13 | 1.668 | 3,490,484 | +18,948 | 0.59% | 5,821,220 |
| 2015-05-14 | 2015-05-12 | 1.677 | 3,471,536 | +18,948 | 0.58% | 5,822,191 |
| 2015-05-13 | 2015-05-11 | 1.709 | 3,452,588 | +62,774 | 0.58% | 5,901,767 |
| 2015-05-11 | 2015-05-07 | 1.613 | 3,389,814 | -76,517 | 0.58% | 5,466,474 |
| 2015-05-07 | 2015-05-05 | 1.613 | 3,466,331 | -9,302 | 0.59% | 5,589,867 |
| 2015-05-06 | 2015-05-04 | 1.666 | 3,475,633 | +13,023 | 0.59% | 5,791,696 |
| 2015-05-05 | 2015-04-30 | 1.645 | 3,462,610 | -18,604 | 0.59% | 5,695,544 |
| 2015-05-04 | 2015-04-29 | 1.505 | 3,481,214 | +74,413 | 0.60% | 5,239,610 |
| 2015-04-30 | 2015-04-28 | 1.441 | 3,406,801 | +26,045 | 0.58% | 4,907,855 |
| 2015-04-29 | 2015-04-27 | 1.419 | 3,380,756 | +91,795 | 0.58% | 4,797,643 |
| 2015-04-24 | 2015-04-22 | 1.387 | 3,288,961 | +76,274 | 0.56% | 4,561,300 |
| 2015-04-22 | 2015-04-20 | 1.398 | 3,212,687 | -39,067 | 0.55% | 4,490,058 |
| 2015-04-20 | 2015-04-16 | 1.408 | 3,251,754 | +9,301 | 0.56% | 4,579,617 |
| 2015-04-17 | 2015-04-15 | 1.505 | 3,242,453 | -7,441 | 0.55% | 4,880,248 |
| 2015-04-16 | 2015-04-14 | 1.548 | 3,249,894 | -39,067 | 0.56% | 5,031,203 |
| 2015-04-15 | 2015-04-13 | 1.505 | 3,288,961 | -447 | 0.56% | 4,950,248 |
| 2015-04-13 | 2015-04-09 | 1.398 | 3,289,408 | +37,206 | 0.56% | 4,597,283 |
| 2015-04-10 | 2015-04-08 | 1.408 | 3,252,202 | -33,486 | 0.56% | 4,580,248 |
| 2015-04-09 | 2015-04-02 | 1.408 | 3,285,688 | -18,603 | 0.56% | 4,627,408 |
| 2015-04-08 | 2015-04-01 | 1.301 | 3,304,291 | +18,603 | 0.56% | 4,298,370 |
| 2015-04-01 | 2015-03-30 | 1.419 | 3,285,688 | -46,508 | 0.56% | 4,662,732 |
| 2015-03-30 | 2015-03-26 | 1.398 | 3,332,196 | +33,486 | 0.57% | 4,657,084 |
| 2015-03-27 | 2015-03-25 | 1.398 | 3,298,710 | -20,463 | 0.56% | 4,610,284 |
| 2015-03-25 | 2015-03-23 | 1.247 | 3,319,173 | -9,302 | 0.57% | 4,139,311 |
| 2015-03-24 | 2015-03-20 | 1.226 | 3,328,475 | -5,581 | 0.57% | 4,079,344 |
| 2015-03-19 | 2015-03-17 | 1.183 | 3,334,056 | -10,523 | 0.57% | 3,942,809 |
| 2015-03-16 | 2015-03-12 | 1.140 | 3,344,579 | -30,009 | 0.57% | 3,811,426 |
| 2015-03-09 | 2015-03-05 | 1.075 | 3,374,588 | +13,022 | 0.58% | 3,627,947 |
| 2015-03-06 | 2015-03-04 | 1.075 | 3,361,566 | +5,581 | 0.57% | 3,613,947 |
| 2015-02-17 | 2015-02-13 | 1.054 | 3,355,985 | -2,093 | 0.57% | 3,535,788 |
| 2015-02-12 | 2015-02-10 | 1.097 | 3,358,078 | -63,251 | 0.57% | 3,682,401 |
| 2015-02-03 | 2015-01-30 | 1.107 | 3,421,329 | -402 | 0.58% | 3,788,543 |
| 2015-01-27 | 2015-01-23 | 1.032 | 3,421,731 | +14,883 | 0.59% | 3,531,484 |
| 2015-01-13 | 2015-01-09 | 1.075 | 3,406,848 | -37,207 | 0.58% | 3,662,629 |
| 2015-01-12 | 2015-01-08 | 1.140 | 3,444,055 | -7,441 | 0.59% | 3,924,787 |
| 2015-01-06 | 2015-01-02 | 1.021 | 3,451,496 | +6,575 | 0.59% | 3,525,098 |
| 2014-12-17 | 2014-12-15 | 1.064 | 3,444,921 | +9,302 | 0.59% | 3,666,525 |
| 2014-12-05 | 2014-12-03 | 1.129 | 3,435,619 | +9,302 | 0.59% | 3,878,238 |
| 2014-12-03 | 2014-12-01 | 1.107 | 3,426,317 | +13,022 | 0.59% | 3,794,067 |
| 2014-12-02 | 2014-11-28 | 1.183 | 3,413,295 | +5,581 | 0.58% | 4,036,516 |
| 2014-11-24 | 2014-11-20 | 1.183 | 3,407,714 | +100,458 | 0.58% | 4,029,916 |
| 2014-11-21 | 2014-11-19 | 1.172 | 3,307,256 | +18,603 | 0.57% | 3,875,560 |
| 2014-11-14 | 2014-11-12 | 1.236 | 3,288,653 | +9,302 | 0.56% | 4,065,894 |
| 2014-11-11 | 2014-11-07 | 1.236 | 3,279,351 | +2,281 | 0.56% | 4,054,394 |
| 2014-11-04 | 2014-10-31 | 1.258 | 3,277,070 | +5,581 | 0.56% | 4,122,036 |
| 2014-10-09 | 2014-10-07 | 1.236 | 3,271,489 | +18,604 | 0.56% | 4,044,674 |
| 2014-10-06 | 2014-09-30 | 1.322 | 3,252,885 | -93,017 | 0.56% | 4,301,441 |
| 2014-09-29 | 2014-09-25 | 1.322 | 3,345,902 | +11,162 | 0.57% | 4,424,442 |
| 2014-09-26 | 2014-09-24 | 1.312 | 3,334,740 | -98,597 | 0.57% | 4,373,831 |
| 2014-09-16 | 2014-09-12 | 1.301 | 3,433,337 | +1,860 | 0.59% | 4,466,239 |
| 2014-09-04 | 2014-09-02 | 1.258 | 3,431,477 | +9,302 | 0.59% | 4,316,255 |
| 2014-08-25 | 2014-08-21 | 1.290 | 3,422,175 | -55,810 | 0.59% | 4,414,928 |
| 2014-08-01 | 2014-07-30 | 1.398 | 3,477,985 | +27,905 | 0.59% | 4,860,839 |
| 2014-07-29 | 2014-07-25 | 1.344 | 3,450,080 | -55,810 | 0.59% | 4,636,384 |
| 2014-07-14 | 2014-07-10 | 1.376 | 3,505,890 | -1,860 | 0.60% | 4,824,457 |
| 2014-07-09 | 2014-07-07 | 1.107 | 3,507,750 | +9,301 | 0.60% | 3,884,240 |
| 2014-06-11 | 2014-06-09 | 1.301 | 3,498,449 | -247 | 0.60% | 4,550,940 |
| 2014-06-10 | 2014-06-06 | 1.301 | 3,498,696 | -35,346 | 0.60% | 4,551,261 |
| 2014-06-05 | 2014-06-03 | 1.301 | 3,534,042 | -584 | 0.60% | 4,597,241 |
| 2014-06-04 | 2014-05-30 | 1.247 | 3,534,626 | -62 | 0.60% | 4,408,000 |
| 2014-06-03 | 2014-05-29 | 1.247 | 3,534,688 | -20,464 | 0.60% | 4,408,078 |
| 2014-05-09 | 2014-05-07 | 1.279 | 3,555,152 | +37,207 | 0.61% | 4,548,260 |
| 2014-05-07 | 2014-05-02 | 1.269 | 3,517,945 | -236 | 0.60% | 4,462,839 |
| 2014-05-02 | 2014-04-29 | 1.269 | 3,518,181 | +74,413 | 0.60% | 4,463,138 |
| 2014-04-29 | 2014-04-25 | 1.333 | 3,443,768 | +5,581 | 0.59% | 4,590,878 |
| 2014-04-25 | 2014-04-23 | 1.376 | 3,438,187 | -63,251 | 0.59% | 4,731,291 |
| 2014-04-24 | 2014-04-22 | 1.376 | 3,501,438 | -82,321 | 0.60% | 4,818,330 |
| 2014-04-10 | 2014-04-08 | 1.451 | 3,583,759 | -14,882 | 0.61% | 5,201,310 |
| 2014-04-08 | 2014-04-04 | 1.419 | 3,598,641 | +33,486 | 0.62% | 5,106,844 |
| 2014-04-02 | 2014-03-31 | 1.559 | 3,565,155 | -139,525 | 0.61% | 5,557,591 |
| 2014-04-01 | 2014-03-28 | 1.559 | 3,704,680 | -1,861 | 0.63% | 5,775,092 |
| 2014-03-11 | 2014-03-07 | 1.473 | 3,706,541 | -35,346 | 0.63% | 5,459,207 |
| 2014-03-05 | 2014-03-03 | 1.613 | 3,741,887 | -34,222 | 0.64% | 6,034,233 |
| 2014-03-04 | 2014-02-28 | 1.591 | 3,776,109 | -65,112 | 0.65% | 6,008,228 |
| 2014-03-03 | 2014-02-27 | 1.570 | 3,841,221 | -37,207 | 0.66% | 6,029,237 |
| 2014-02-28 | 2014-02-26 | 1.570 | 3,878,428 | +33,486 | 0.66% | 6,087,637 |
| 2014-02-27 | 2014-02-25 | 1.451 | 3,844,942 | -18,603 | 0.66% | 5,580,380 |
| 2014-02-24 | 2014-02-20 | 1.451 | 3,863,545 | -65,111 | 0.66% | 5,607,379 |
| 2014-02-21 | 2014-02-19 | 1.398 | 3,928,656 | -1,061 | 0.67% | 5,490,698 |
| 2014-02-19 | 2014-02-17 | 1.365 | 3,929,717 | +7,442 | 0.67% | 5,365,438 |
| 2014-02-18 | 2014-02-14 | 1.355 | 3,922,275 | -93,017 | 0.67% | 5,313,109 |
| 2014-02-17 | 2014-02-13 | 1.376 | 4,015,292 | -10,523 | 0.69% | 5,525,445 |
| 2014-02-11 | 2014-02-07 | 1.355 | 4,025,815 | +27,905 | 0.69% | 5,453,365 |
| 2014-02-10 | 2014-02-06 | 1.451 | 3,997,910 | -83,715 | 0.68% | 5,802,391 |
| 2014-01-22 | 2014-01-20 | 1.365 | 4,081,625 | -53,949 | 0.70% | 5,572,845 |
| 2014-01-21 | 2014-01-17 | 1.505 | 4,135,574 | +79,994 | 0.71% | 6,224,493 |
| 2014-01-20 | 2014-01-16 | 1.322 | 4,055,580 | +74,413 | 0.69% | 5,362,882 |
| 2014-01-17 | 2014-01-15 | 1.290 | 3,981,167 | +18,603 | 0.68% | 5,136,080 |
| 2014-01-13 | 2014-01-09 | 1.290 | 3,962,564 | -57,670 | 0.68% | 5,112,081 |
| 2014-01-06 | 2014-01-02 | 1.247 | 4,020,234 | -46,508 | 0.69% | 5,013,598 |
| 2013-12-12 | 2013-12-10 | 1.290 | 4,066,742 | +13,022 | 0.70% | 5,246,480 |
| 2013-12-10 | 2013-12-06 | 1.247 | 4,053,720 | -684,601 | 0.69% | 5,055,358 |
| 2013-12-09 | 2013-12-05 | 1.247 | 4,738,321 | -589,724 | 0.81% | 5,909,118 |
| 2013-12-03 | 2013-11-29 | 1.215 | 5,328,045 | -4,208 | 0.91% | 6,472,715 |
| 2013-11-26 | 2013-11-22 | 1.226 | 5,332,253 | -6,313 | 0.91% | 6,535,153 |
| 2013-11-21 | 2013-11-19 | 1.258 | 5,338,566 | -44,648 | 0.91% | 6,715,072 |
| 2013-11-18 | 2013-11-14 | 1.279 | 5,383,214 | -146,966 | 0.92% | 6,886,979 |
| 2013-11-15 | 2013-11-13 | 1.258 | 5,530,180 | -27,905 | 0.95% | 6,956,092 |
| 2013-11-13 | 2013-11-11 | 1.279 | 5,558,085 | -102,318 | 0.95% | 7,110,699 |
| 2013-11-12 | 2013-11-08 | 1.279 | 5,660,403 | -14,883 | 0.97% | 7,241,599 |
| 2013-11-08 | 2013-11-06 | 1.269 | 5,675,286 | -9,302 | 0.97% | 7,199,626 |
| 2013-11-07 | 2013-11-05 | 1.269 | 5,684,588 | -53 | 0.97% | 7,211,426 |
| 2013-11-06 | 2013-11-04 | 1.269 | 5,684,641 | -50,229 | 0.97% | 7,211,494 |
| 2013-10-25 | 2013-10-23 | 1.215 | 5,734,870 | -27,905 | 0.98% | 6,966,942 |
| 2013-10-24 | 2013-10-22 | 1.183 | 5,762,775 | +109 | 0.99% | 6,814,979 |
| 2013-10-21 | 2013-10-17 | 1.161 | 5,762,666 | -59,530 | 0.99% | 6,690,944 |
| 2013-10-16 | 2013-10-11 | 1.183 | 5,822,196 | +81,854 | 1.00% | 6,885,249 |
| 2013-10-04 | 2013-10-02 | 1.183 | 5,740,342 | +20,464 | 0.98% | 6,788,450 |
| 2013-09-17 | 2013-09-13 | 1.269 | 5,719,878 | -46,508 | 0.98% | 7,256,195 |
| 2013-09-16 | 2013-09-12 | 1.269 | 5,766,386 | -44,253 | 0.99% | 7,315,195 |
| 2013-09-09 | 2013-09-05 | 1.161 | 5,810,639 | -10,523 | 0.99% | 6,746,644 |
| 2013-09-02 | 2013-08-29 | 1.172 | 5,821,162 | +9,302 | 1.00% | 6,821,445 |
| 2013-08-29 | 2013-08-27 | 1.204 | 5,811,860 | -9,302 | 0.99% | 6,997,990 |
| 2013-08-28 | 2013-08-26 | 1.236 | 5,821,162 | +9,302 | 1.00% | 7,196,937 |
| 2013-08-27 | 2013-08-23 | 1.269 | 5,811,860 | -7,442 | 0.99% | 7,372,883 |
| 2013-08-21 | 2013-08-19 | 1.140 | 5,819,302 | +18,604 | 0.99% | 6,631,579 |
| 2013-08-15 | 2013-08-12 | 1.161 | 5,800,698 | +18,603 | 0.99% | 6,735,102 |
| 2013-08-13 | 2013-08-09 | 1.150 | 5,782,095 | +37,207 | 0.99% | 6,651,340 |
| 2013-08-12 | 2013-08-08 | 1.193 | 5,744,888 | +46,508 | 0.98% | 6,855,588 |
| 2013-08-09 | 2013-08-07 | 1.279 | 5,698,380 | +7,441 | 0.97% | 7,290,185 |
| 2013-06-27 | 2013-06-25 | 1.075 | 5,690,939 | -55,810 | 0.97% | 6,118,206 |
| 2013-06-26 | 2013-06-24 | 1.086 | 5,746,749 | -93,016 | 0.98% | 6,239,988 |
| 2013-06-25 | 2013-06-21 | 1.075 | 5,839,765 | -46,508 | 1.00% | 6,278,206 |
| 2013-06-17 | 2013-06-13 | 1.021 | 5,886,273 | -18,604 | 1.01% | 6,011,795 |
| 2013-06-14 | 2013-06-11 | 1.043 | 5,904,877 | -46,508 | 1.01% | 6,157,760 |
| 2013-06-06 | 2013-06-04 | 1.107 | 5,951,385 | +18,603 | 1.02% | 6,590,152 |
| 2013-06-04 | 2013-05-31 | 1.107 | 5,932,782 | +46,509 | 1.01% | 6,569,553 |
| 2013-05-07 | 2013-05-03 | 1.107 | 5,886,273 | +18,603 | 1.01% | 6,518,052 |
| 2013-04-16 | 2013-04-12 | 1.129 | 5,867,670 | +26,044 | 1.00% | 6,623,616 |
| 2013-03-11 | 2013-03-07 | 1.279 | 5,841,626 | -9,301 | 1.00% | 7,473,446 |
| 2013-01-28 | 2013-01-24 | 1.269 | 5,850,927 | +1,860 | 1.00% | 7,422,443 |
| 2013-01-23 | 2013-01-21 | 1.333 | 5,849,067 | +61,391 | 1.00% | 7,797,376 |
| 2013-01-21 | 2013-01-17 | 1.193 | 5,787,676 | +57,670 | 0.99% | 6,906,649 |
| 2013-01-18 | 2013-01-16 | 1.193 | 5,730,006 | +85,575 | 0.98% | 6,837,829 |
| 2013-01-17 | 2013-01-15 | 1.193 | 5,644,431 | +52,090 | 0.97% | 6,735,709 |
| 2013-01-16 | 2013-01-14 | 1.183 | 5,592,341 | +18,603 | 0.96% | 6,613,426 |
| 2013-01-15 | 2013-01-11 | 1.183 | 5,573,738 | +3,721 | 0.95% | 6,591,426 |
| 2013-01-14 | 2013-01-10 | 1.269 | 5,570,017 | +27,904 | 0.95% | 7,066,082 |
| 2013-01-11 | 2013-01-09 | 1.161 | 5,542,113 | -3,720 | 0.95% | 6,434,863 |
| 2013-01-07 | 2013-01-03 | 1.215 | 5,545,833 | -44,648 | 0.95% | 6,737,293 |
| 2013-01-04 | 2013-01-02 | 1.140 | 5,590,481 | +5,581 | 0.96% | 6,370,818 |
| 2012-12-28 | 2012-12-24 | 1.183 | 5,584,900 | -7,441 | 0.95% | 6,604,626 |
| 2012-12-27 | 2012-12-20 | 1.172 | 5,592,341 | +42,787 | 0.96% | 6,553,304 |
| 2012-12-21 | 2012-12-19 | 1.193 | 5,549,554 | -39,067 | 0.95% | 6,622,489 |
| 2012-12-20 | 2012-12-18 | 1.183 | 5,588,621 | +236,262 | 0.96% | 6,609,027 |
| 2012-12-17 | 2012-12-13 | 1.419 | 5,352,359 | +20,464 | 0.92% | 7,595,552 |
| 2012-12-11 | 2012-12-07 | 1.484 | 5,331,895 | +27,905 | 0.91% | 7,910,444 |
| 2012-12-10 | 2012-12-06 | 1.505 | 5,303,990 | +46,508 | 0.91% | 7,983,088 |
| 2012-12-05 | 2012-12-03 | 1.559 | 5,257,482 | -5,581 | 0.90% | 8,195,698 |
| 2012-12-03 | 2012-11-29 | 1.559 | 5,263,063 | -9,302 | 0.90% | 8,204,398 |
| 2012-11-27 | 2012-11-23 | 1.516 | 5,272,365 | +14,883 | 0.90% | 7,992,171 |
| 2012-11-26 | 2012-11-22 | 1.537 | 5,257,482 | -7,196 | 0.90% | 8,082,654 |
| 2012-11-19 | 2012-11-15 | 1.537 | 5,264,678 | -9,302 | 0.90% | 8,093,717 |
| 2012-11-09 | 2012-11-07 | 1.505 | 5,273,980 | -10,523 | 0.90% | 7,937,919 |
| 2012-11-08 | 2012-11-06 | 1.505 | 5,284,503 | -1,860 | 0.90% | 7,953,758 |
| 2012-11-06 | 2012-11-02 | 1.505 | 5,286,363 | +46,508 | 0.90% | 7,956,557 |
| 2012-11-05 | 2012-11-01 | 1.527 | 5,239,855 | +35,347 | 0.90% | 7,999,223 |
| 2012-11-01 | 2012-10-30 | 1.505 | 5,204,508 | +37,206 | 0.89% | 7,833,356 |
| 2012-10-31 | 2012-10-29 | 1.494 | 5,167,302 | +18,604 | 0.88% | 7,721,805 |
| 2012-10-30 | 2012-10-26 | 1.505 | 5,148,698 | +1,233,398 | 0.88% | 7,749,356 |
| 2012-10-29 | 2012-10-25 | 1.527 | 3,915,300 | -124,642 | 0.67% | 5,977,142 |
| 2012-10-24 | 2012-10-19 | 1.193 | 4,039,942 | -37,207 | 0.69% | 4,821,013 |
| 2012-10-22 | 2012-10-18 | 1.183 | 4,077,149 | -37,206 | 0.70% | 4,821,581 |
| 2012-10-17 | 2012-10-15 | 1.129 | 4,114,355 | -18,604 | 0.70% | 4,644,417 |
| 2012-10-15 | 2012-10-11 | 1.129 | 4,132,959 | -55,810 | 0.71% | 4,665,418 |
| 2012-09-28 | 2012-09-26 | 1.032 | 4,188,769 | -18,603 | 0.72% | 4,323,125 |
| 2012-09-25 | 2012-09-21 | 0.978 | 4,207,372 | -37,206 | 0.72% | 4,116,162 |
| 2012-09-21 | 2012-09-19 | 0.946 | 4,244,578 | +9,301 | 0.73% | 4,015,664 |
| 2012-09-20 | 2012-09-18 | 0.935 | 4,235,277 | +137,665 | 0.72% | 3,961,332 |
| 2012-09-05 | 2012-09-03 | 0.989 | 4,097,612 | +3,720 | 0.70% | 4,052,834 |
| 2012-08-29 | 2012-08-27 | 1.064 | 4,093,892 | +39,067 | 0.70% | 4,357,243 |
| 2012-08-17 | 2012-08-15 | 1.107 | 4,054,825 | +68,832 | 0.69% | 4,490,033 |
| 2012-08-07 | 2012-08-03 | 1.075 | 3,985,993 | +68,833 | 0.68% | 4,285,255 |
| 2012-08-06 | 2012-08-02 | 1.118 | 3,917,160 | -318,574 | 0.67% | 4,379,705 |
| 2012-08-03 | 2012-08-01 | 1.129 | 4,235,734 | -228,821 | 0.72% | 4,781,434 |
| 2012-07-20 | 2012-07-18 | 1.290 | 4,464,555 | -93,016 | 0.76% | 5,759,696 |
| 2012-07-17 | 2012-07-13 | 1.290 | 4,557,571 | +141,385 | 0.78% | 5,879,696 |
| 2012-07-16 | 2012-07-12 | 1.301 | 4,416,186 | +65,111 | 0.76% | 5,744,773 |
| 2012-07-13 | 2012-07-11 | 1.322 | 4,351,075 | +9,302 | 0.74% | 5,753,629 |
| 2012-07-12 | 2012-07-10 | 1.247 | 4,341,773 | -46,508 | 0.74% | 5,414,586 |
| 2012-07-11 | 2012-07-09 | 1.204 | 4,388,281 | -9,302 | 0.75% | 5,283,876 |
| 2012-07-06 | 2012-07-04 | 1.150 | 4,397,583 | -46,508 | 0.86% | 5,058,689 |
| 2012-07-04 | 2012-06-29 | 1.107 | 4,444,091 | +11,162 | 0.87% | 4,921,079 |
| 2012-07-03 | 2012-06-28 | 1.097 | 4,432,929 | -27,905 | 0.87% | 4,861,062 |
| 2012-06-29 | 2012-06-27 | 1.107 | 4,460,834 | -292,072 | 0.94% | 4,939,619 |
| 2012-06-28 | 2012-06-26 | 1.097 | 4,752,906 | -251,910 | 1.00% | 5,211,942 |
| 2012-06-26 | 2012-06-22 | 1.064 | 5,004,816 | -790,640 | 1.06% | 5,326,764 |
| 2012-06-25 | 2012-06-21 | 1.064 | 5,795,456 | -1,882,653 | 1.22% | 6,168,264 |
| 2012-06-22 | 2012-06-20 | 1.075 | 7,678,109 | -223,240 | 1.62% | 8,254,570 |
| 2012-06-21 | 2012-06-19 | 1.075 | 7,901,349 | -74,413 | 1.67% | 8,494,570 |
| 2012-06-19 | 2012-06-15 | 1.118 | 7,975,762 | -176,731 | 1.68% | 8,917,553 |
| 2012-06-18 | 2012-06-14 | 1.075 | 8,152,493 | -130,223 | 1.72% | 8,764,570 |
| 2012-06-15 | 2012-06-13 | 1.097 | 8,282,716 | -1,534,772 | 1.75% | 9,082,661 |
| 2012-06-14 | 2012-06-12 | 1.075 | 9,817,488 | -243,703 | 2.07% | 10,554,570 |
| 2012-06-13 | 2012-06-11 | 1.086 | 10,061,191 | -55,810 | 2.12% | 10,924,736 |
| 2012-06-11 | 2012-06-07 | 1.086 | 10,117,001 | -13,022 | 2.14% | 10,985,336 |
| 2012-06-05 | 2012-06-01 | 1.107 | 10,130,023 | -27,905 | 2.14% | 11,217,287 |
| 2012-06-04 | 2012-05-31 | 1.107 | 10,157,928 | -46,508 | 2.14% | 11,248,187 |
| 2012-06-01 | 2012-05-30 | 1.107 | 10,204,436 | -42,788 | 2.15% | 11,299,687 |
| 2012-05-31 | 2012-05-29 | 1.107 | 10,247,224 | -55,810 | 2.16% | 11,347,067 |
| 2012-05-28 | 2012-05-24 | 1.129 | 10,303,034 | -74,413 | 2.17% | 11,630,399 |
| 2012-05-22 | 2012-05-18 | 1.390 | 10,377,447 | +745,239 | 2.19% | 14,423,697 |
| 2012-05-21 | 2012-05-17 | 1.390 | 9,632,208 | -8,634 | 2.19% | 13,387,884 |
| 2012-05-15 | 2012-05-11 | 1.622 | 9,640,842 | +1,727 | 2.19% | 15,633,198 |
| 2012-05-09 | 2012-05-07 | 1.483 | 9,639,115 | -101,878 | 2.19% | 14,290,649 |
| 2012-05-07 | 2012-05-03 | 1.552 | 9,740,993 | +17,268 | 2.21% | 15,118,645 |
| 2012-04-16 | 2012-04-12 | 1.610 | 9,723,725 | +25,901 | 2.21% | 15,654,972 |
| 2012-04-02 | 2012-03-29 | 1.622 | 9,697,824 | -286,638 | 2.21% | 15,725,598 |
| 2012-03-30 | 2012-03-28 | 1.679 | 9,984,462 | -811,564 | 2.27% | 16,768,627 |
| 2012-03-22 | 2012-03-20 | 1.749 | 10,796,026 | -27,628 | 2.45% | 18,881,900 |
| 2012-03-20 | 2012-03-16 | 1.761 | 10,823,654 | -10,360 | 2.46% | 19,055,586 |
| 2012-03-09 | 2012-03-07 | 1.749 | 10,834,014 | -8,634 | 2.46% | 18,948,340 |
| 2012-03-08 | 2012-03-06 | 1.737 | 10,842,648 | -17,267 | 2.47% | 18,837,855 |
| 2012-02-28 | 2012-02-24 | 1.795 | 10,859,915 | +25,901 | 2.47% | 19,496,783 |
| 2012-02-27 | 2012-02-23 | 1.795 | 10,834,014 | -44,035 | 2.46% | 19,450,283 |
| 2012-02-24 | 2012-02-22 | 1.749 | 10,878,049 | -17,267 | 2.47% | 19,025,356 |
| 2012-02-20 | 2012-02-16 | 1.749 | 10,895,316 | +6,907 | 2.48% | 19,055,555 |
| 2012-02-17 | 2012-02-15 | 1.761 | 10,888,409 | +43,168 | 2.48% | 19,169,591 |
| 2012-01-20 | 2012-01-18 | 1.795 | 10,845,241 | -5,439 | 2.47% | 19,470,438 |
| 2012-01-04 | 2011-12-30 | 1.564 | 10,850,680 | +1,727 | 2.47% | 16,966,628 |
| 2012-01-03 | 2011-12-29 | 1.564 | 10,848,953 | +8,633 | 2.47% | 16,963,928 |
| 2011-12-20 | 2011-12-16 | 1.679 | 10,840,320 | -8,633 | 2.46% | 18,206,016 |
| 2011-12-19 | 2011-12-15 | 1.714 | 10,848,953 | -17,268 | 2.47% | 18,597,492 |
| 2011-12-16 | 2011-12-14 | 1.645 | 10,866,221 | -26,086 | 2.47% | 17,871,940 |
| 2011-12-06 | 2011-12-02 | 1.737 | 10,892,307 | -172,674 | 2.48% | 18,924,132 |
| 2011-12-05 | 2011-12-01 | 1.737 | 11,064,981 | -24,174 | 2.52% | 19,224,133 |
| 2011-12-02 | 2011-11-30 | 1.737 | 11,089,155 | -51,802 | 2.52% | 19,266,132 |
| 2011-11-30 | 2011-11-28 | 1.506 | 11,140,957 | +48,349 | 2.53% | 16,775,315 |
| 2011-11-28 | 2011-11-24 | 1.552 | 11,092,608 | +44,895 | 2.52% | 17,216,438 |
| 2011-11-24 | 2011-11-22 | 1.552 | 11,047,713 | +12,087 | 2.51% | 17,146,758 |
| 2011-11-14 | 2011-11-10 | 1.737 | 11,035,626 | -45,372 | 2.51% | 19,173,132 |
| 2011-11-11 | 2011-11-09 | 1.784 | 11,080,998 | +1,727 | 2.52% | 19,765,346 |
| 2011-11-09 | 2011-11-07 | 1.842 | 11,079,271 | -19,408 | 2.52% | 20,403,898 |
| 2011-11-08 | 2011-11-04 | 1.807 | 11,098,679 | +43,155 | 2.52% | 20,053,986 |
| 2011-11-07 | 2011-11-03 | 1.761 | 11,055,524 | +8,634 | 2.51% | 19,463,805 |
| 2011-11-03 | 2011-11-01 | 1.737 | 11,046,890 | -91,517 | 2.51% | 19,192,702 |
| 2011-11-02 | 2011-10-31 | 1.737 | 11,138,407 | +27,627 | 2.53% | 19,351,702 |
| 2011-11-01 | 2011-10-28 | 1.564 | 11,110,780 | -8,633 | 2.53% | 17,373,333 |
| 2011-10-31 | 2011-10-27 | 1.425 | 11,119,413 | +8,633 | 2.53% | 15,841,336 |
| 2011-10-27 | 2011-10-25 | 1.378 | 11,110,780 | -1,726 | 2.53% | 15,314,271 |
| 2011-10-26 | 2011-10-24 | 1.378 | 11,112,506 | -8,634 | 2.53% | 15,316,650 |
| 2011-10-24 | 2011-10-20 | 1.274 | 11,121,140 | -10,360 | 2.53% | 14,169,249 |
| 2011-10-20 | 2011-10-18 | 1.274 | 11,131,500 | -8,634 | 2.53% | 14,182,448 |
| 2011-10-18 | 2011-10-14 | 1.332 | 11,140,134 | -24,174 | 2.53% | 14,838,605 |
| 2011-10-13 | 2011-10-11 | 1.332 | 11,164,308 | +43,168 | 2.54% | 14,870,805 |
| 2011-10-12 | 2011-10-10 | 1.297 | 11,121,140 | +17,267 | 2.53% | 14,426,871 |
| 2011-10-10 | 2011-10-06 | 1.309 | 11,103,873 | -17,267 | 2.52% | 14,533,083 |
| 2011-09-28 | 2011-09-26 | 1.135 | 11,121,140 | -34,535 | 2.53% | 12,623,512 |
| 2011-09-27 | 2011-09-23 | 1.320 | 11,155,675 | +84,610 | 2.54% | 14,730,094 |
| 2011-09-23 | 2011-09-21 | 1.332 | 11,071,065 | -1,726 | 2.52% | 14,746,606 |
| 2011-09-22 | 2011-09-20 | 1.367 | 11,072,791 | +17,267 | 2.52% | 15,133,659 |
| 2011-09-21 | 2011-09-19 | 1.332 | 11,055,524 | -1,933 | 2.51% | 14,725,905 |
| 2011-09-20 | 2011-09-16 | 1.425 | 11,057,457 | -51,802 | 2.51% | 15,753,070 |
| 2011-09-19 | 2011-09-15 | 1.332 | 11,109,259 | -3,454 | 2.53% | 14,797,480 |
| 2011-09-15 | 2011-09-12 | 1.332 | 11,112,713 | -12,087 | 2.53% | 14,802,081 |
| 2011-09-14 | 2011-09-09 | 1.378 | 11,124,800 | -15,540 | 2.53% | 15,333,595 |
| 2011-09-08 | 2011-09-06 | 1.274 | 11,140,340 | -8,634 | 2.53% | 14,193,711 |
| 2011-09-07 | 2011-09-05 | 1.274 | 11,148,974 | -33,989 | 2.54% | 14,204,711 |
| 2011-09-06 | 2011-09-02 | 1.274 | 11,182,963 | +17,267 | 2.54% | 14,248,016 |
| 2011-09-01 | 2011-08-30 | 1.320 | 11,165,696 | +25,901 | 2.54% | 14,743,326 |
| 2011-08-23 | 2011-08-19 | 1.390 | 11,139,795 | +69,070 | 2.53% | 15,483,291 |
| 2011-08-19 | 2011-08-17 | 1.506 | 11,070,725 | +39,714 | 2.52% | 16,669,564 |
| 2011-08-18 | 2011-08-16 | 1.494 | 11,031,011 | +129,505 | 2.51% | 16,481,998 |
| 2011-08-17 | 2011-08-15 | 1.506 | 10,901,506 | +86,337 | 2.48% | 16,414,765 |
| 2011-08-11 | 2011-08-09 | 1.483 | 10,815,169 | -6,907 | 2.46% | 16,034,230 |
| 2011-08-10 | 2011-08-08 | 1.622 | 10,822,076 | -9,019 | 2.46% | 17,548,639 |
| 2011-08-05 | 2011-08-03 | 1.726 | 10,831,095 | +25,901 | 2.46% | 18,692,331 |
| 2011-08-04 | 2011-08-02 | 1.772 | 10,805,194 | +34,534 | 2.46% | 19,148,238 |
| 2011-08-02 | 2011-07-29 | 1.818 | 10,770,660 | +3,454 | 2.45% | 19,586,047 |
| 2011-07-29 | 2011-07-27 | 1.842 | 10,767,206 | +6,907 | 2.45% | 19,829,190 |
| 2011-07-28 | 2011-07-26 | 1.969 | 10,760,299 | +31,081 | 2.45% | 21,187,421 |
| 2011-07-27 | 2011-07-25 | 1.969 | 10,729,218 | +8,633 | 2.44% | 21,126,221 |
| 2011-07-15 | 2011-07-13 | 1.911 | 10,720,585 | +3,454 | 2.44% | 20,488,363 |
| 2011-07-12 | 2011-07-08 | 1.957 | 10,717,131 | +8,634 | 2.44% | 20,978,289 |
| 2011-07-08 | 2011-07-06 | 1.934 | 10,708,497 | -17,268 | 2.43% | 20,713,325 |
| 2011-07-06 | 2011-07-04 | 1.911 | 10,725,765 | -1,726 | 2.44% | 20,498,262 |
| 2011-07-05 | 2011-06-30 | 2.027 | 10,727,491 | -311 | 2.44% | 21,744,080 |
| 2011-06-30 | 2011-06-28 | 1.865 | 10,727,802 | -21,154 | 2.44% | 20,005,133 |
| 2011-06-29 | 2011-06-27 | 1.842 | 10,748,956 | -1,726 | 2.55% | 19,795,580 |
| 2011-06-27 | 2011-06-23 | 1.795 | 10,750,682 | +2,626 | 2.55% | 19,300,677 |
| 2011-06-24 | 2011-06-22 | 1.842 | 10,748,056 | -50,075 | 2.55% | 19,793,923 |
| 2011-06-22 | 2011-06-20 | 1.911 | 10,798,131 | -24,174 | 2.57% | 20,636,563 |
| 2011-06-20 | 2011-06-16 | 1.865 | 10,822,305 | -41,442 | 2.57% | 20,181,362 |
| 2011-06-17 | 2011-06-15 | 1.900 | 10,863,747 | +463,419 | 2.58% | 20,636,133 |
| 2011-06-16 | 2011-06-14 | 1.900 | 10,400,328 | -32,808 | 2.47% | 19,755,850 |
| 2011-06-10 | 2011-06-08 | 1.888 | 10,433,136 | -43,168 | 2.48% | 19,697,327 |
| 2011-06-09 | 2011-06-07 | 1.888 | 10,476,304 | -32,844 | 2.49% | 19,778,827 |
| 2011-06-03 | 2011-06-01 | 1.876 | 10,509,148 | -43,168 | 2.50% | 19,719,112 |
| 2011-06-02 | 2011-05-31 | 1.981 | 10,552,316 | -3,454 | 2.51% | 20,900,117 |
| 2011-06-01 | 2011-05-30 | 1.865 | 10,555,770 | -8,633 | 2.51% | 19,684,329 |
| 2011-05-27 | 2011-05-25 | 1.876 | 10,564,403 | +20,721 | 2.51% | 19,822,791 |
| 2011-05-24 | 2011-05-20 | 1.900 | 10,543,682 | +13,813 | 2.50% | 20,028,156 |
| 2011-05-20 | 2011-05-18 | 1.911 | 10,529,869 | +17,268 | 2.50% | 20,123,881 |
| 2011-05-17 | 2011-05-13 | 2.085 | 10,512,601 | -43,169 | 2.50% | 21,917,323 |
| 2011-05-16 | 2011-05-12 | 2.050 | 10,555,770 | -34,623 | 2.51% | 21,640,536 |
| 2011-05-09 | 2011-05-05 | 1.992 | 10,590,393 | +51,802 | 2.52% | 21,098,197 |
| 2011-05-05 | 2011-05-03 | 2.179 | 10,538,591 | +17,267 | 2.50% | 22,964,571 |
| 2011-05-04 | 2011-04-29 | 2.167 | 10,521,324 | +454,934 | 2.50% | 22,799,573 |
| 2011-05-03 | 2011-04-28 | 2.167 | 10,066,390 | -49,562 | 2.50% | 21,813,737 |
| 2011-04-29 | 2011-04-27 | 2.179 | 10,115,952 | -13,216 | 2.51% | 22,043,602 |
| 2011-04-21 | 2011-04-19 | 2.179 | 10,129,168 | -1,652 | 2.52% | 22,072,400 |
| 2011-04-18 | 2011-04-14 | 2.179 | 10,130,820 | -6,694 | 2.52% | 22,076,000 |
| 2011-04-11 | 2011-04-07 | 2.240 | 10,137,514 | +79,299 | 2.52% | 22,704,215 |
| 2011-04-07 | 2011-04-04 | 2.167 | 10,058,215 | -8,260 | 2.50% | 21,796,022 |
| 2011-04-04 | 2011-03-31 | 2.240 | 10,066,475 | +44,606 | 2.50% | 22,545,114 |
| 2011-04-01 | 2011-03-30 | 2.155 | 10,021,869 | +18,173 | 2.49% | 21,595,935 |
| 2011-03-30 | 2011-03-28 | 2.179 | 10,003,696 | +82,603 | 2.48% | 21,798,985 |
| 2011-03-29 | 2011-03-25 | 2.179 | 9,921,093 | -74,343 | 2.46% | 21,618,986 |
| 2011-03-28 | 2011-03-24 | 2.155 | 9,995,436 | +82,603 | 2.48% | 21,538,975 |
| 2011-03-22 | 2011-03-18 | 2.179 | 9,912,833 | +41,302 | 2.46% | 21,600,986 |
| 2011-03-21 | 2011-03-17 | 2.155 | 9,871,531 | -8,261 | 2.45% | 21,271,975 |
| 2011-03-17 | 2011-03-15 | 2.179 | 9,879,792 | -8,260 | 2.45% | 21,528,987 |
| 2011-03-15 | 2011-03-11 | 2.167 | 9,888,052 | -16,521 | 2.46% | 21,427,281 |
| 2011-03-10 | 2011-03-08 | 2.143 | 9,904,573 | +8,261 | 2.46% | 21,223,271 |
| 2011-02-24 | 2011-02-22 | 2.131 | 9,896,312 | -9,913 | 2.46% | 21,085,764 |
| 2011-02-22 | 2011-02-18 | 2.155 | 9,906,225 | +1,652 | 2.46% | 21,346,736 |
| 2011-02-16 | 2011-02-14 | 2.179 | 9,904,573 | +41,302 | 2.46% | 21,582,987 |
| 2011-01-28 | 2011-01-26 | 2.385 | 9,863,271 | +16,521 | 2.45% | 23,522,879 |
| 2011-01-20 | 2011-01-18 | 2.361 | 9,846,750 | +16,520 | 2.45% | 23,245,067 |
| 2011-01-19 | 2011-01-17 | 2.373 | 9,830,230 | +4,786 | 2.44% | 23,325,074 |
| 2011-01-12 | 2011-01-10 | 2.373 | 9,825,444 | -94,167 | 2.44% | 23,313,718 |
| 2011-01-06 | 2011-01-04 | 2.421 | 9,919,611 | +16,520 | 2.46% | 24,017,507 |
| 2010-12-22 | 2010-12-20 | 2.385 | 9,903,091 | -16,520 | 2.46% | 23,617,846 |
| 2010-12-21 | 2010-12-17 | 2.409 | 9,919,611 | -54,543 | 2.47% | 23,897,419 |
| 2010-12-17 | 2010-12-15 | 2.409 | 9,974,154 | -39,650 | 2.48% | 24,028,819 |
| 2010-12-14 | 2010-12-10 | 2.361 | 10,013,804 | -13,216 | 2.49% | 23,639,429 |
| 2010-12-13 | 2010-12-09 | 2.397 | 10,027,020 | -1,652 | 2.49% | 24,034,792 |
| 2010-12-09 | 2010-12-07 | 2.349 | 10,028,672 | -14,954 | 2.49% | 23,553,120 |
| 2010-12-07 | 2010-12-03 | 2.324 | 10,043,626 | -3,304 | 2.50% | 23,345,063 |
| 2010-12-01 | 2010-11-29 | 2.312 | 10,046,930 | -8,303 | 2.50% | 23,231,114 |
| 2010-11-30 | 2010-11-26 | 2.349 | 10,055,233 | -8,260 | 2.50% | 23,615,501 |
| 2010-11-25 | 2010-11-23 | 2.312 | 10,063,493 | -18,173 | 2.50% | 23,269,412 |
| 2010-11-24 | 2010-11-22 | 2.252 | 10,081,666 | -8,260 | 2.51% | 22,701,186 |
| 2010-11-19 | 2010-11-17 | 2.179 | 10,089,926 | +8,260 | 2.51% | 21,986,889 |
| 2010-11-18 | 2010-11-16 | 2.300 | 10,081,666 | -33,466 | 2.51% | 23,189,383 |
| 2010-11-16 | 2010-11-12 | 2.324 | 10,115,132 | -41,302 | 2.52% | 23,511,269 |
| 2010-11-15 | 2010-11-11 | 2.300 | 10,156,434 | +13,217 | 2.53% | 23,361,361 |
| 2010-11-12 | 2010-11-10 | 2.324 | 10,143,217 | +3,304 | 2.52% | 23,576,549 |
| 2010-11-08 | 2010-11-04 | 2.409 | 10,139,913 | +99,124 | 2.52% | 24,428,151 |
| 2010-11-05 | 2010-11-03 | 2.421 | 10,040,789 | +74,342 | 2.50% | 24,310,905 |
| 2010-11-02 | 2010-10-29 | 2.421 | 9,966,447 | -24,781 | 2.48% | 24,130,907 |
| 2010-11-01 | 2010-10-28 | 2.397 | 9,991,228 | -41,301 | 2.48% | 23,948,998 |
| 2010-10-29 | 2010-10-27 | 2.373 | 10,032,529 | +68,935 | 2.51% | 23,805,088 |
| 2010-10-28 | 2010-10-26 | 2.421 | 9,963,594 | +41,301 | 2.49% | 24,123,999 |
| 2010-10-27 | 2010-10-25 | 2.373 | 9,922,293 | -6,608 | 2.48% | 23,543,521 |
| 2010-10-26 | 2010-10-22 | 2.361 | 9,928,901 | -1,652 | 2.48% | 23,439,000 |
| 2010-10-22 | 2010-10-20 | 2.361 | 9,930,553 | +16,521 | 2.48% | 23,442,900 |
| 2010-10-21 | 2010-10-19 | 2.397 | 9,914,032 | +6,608 | 2.48% | 23,763,959 |
| 2010-10-20 | 2010-10-18 | 2.373 | 9,907,424 | -87,560 | 2.48% | 23,508,240 |
| 2010-10-19 | 2010-10-15 | 2.361 | 9,994,984 | -18,172 | 2.50% | 23,595,001 |
| 2010-10-15 | 2010-10-13 | 2.300 | 10,013,156 | -72,691 | 2.50% | 23,031,800 |
| 2010-10-13 | 2010-10-11 | 2.349 | 10,085,847 | +24,781 | 2.52% | 23,687,400 |
| 2010-10-12 | 2010-10-08 | 2.240 | 10,061,066 | -16,521 | 2.51% | 22,533,000 |
| 2010-10-11 | 2010-10-07 | 2.312 | 10,077,587 | +21,477 | 2.52% | 23,302,001 |
| 2010-10-08 | 2010-10-06 | 2.312 | 10,056,110 | -36,345 | 2.51% | 23,252,340 |
| 2010-09-27 | 2010-09-22 | 2.361 | 10,092,455 | -1,652 | 2.52% | 23,825,099 |
| 2010-09-16 | 2010-09-14 | 2.336 | 10,094,107 | -236,245 | 2.52% | 23,584,599 |
| 2010-09-15 | 2010-09-13 | 2.312 | 10,330,352 | -33,042 | 2.58% | 23,886,459 |
| 2010-09-14 | 2010-09-10 | 2.300 | 10,363,394 | -1,305,130 | 2.59% | 23,837,401 |
| 2010-09-13 | 2010-09-09 | 2.264 | 11,668,524 | -8,260 | 2.92% | 26,415,621 |
| 2010-09-10 | 2010-09-08 | 2.191 | 11,676,784 | -94,168 | 2.92% | 25,586,160 |
| 2010-09-02 | 2010-08-31 | 2.202 | 11,770,952 | +40,641 | 2.94% | 25,925,452 |
| 2010-08-27 | 2010-08-25 | 2.166 | 11,730,311 | -202,162 | 2.95% | 25,407,720 |
| 2010-08-26 | 2010-08-24 | 2.129 | 11,932,473 | -9,861 | 3.00% | 25,410,001 |
| 2010-08-18 | 2010-08-16 | 2.069 | 11,942,334 | -16,436 | 3.00% | 24,704,400 |
| 2010-08-17 | 2010-08-13 | 2.093 | 11,958,770 | -11,505 | 3.00% | 25,029,440 |
| 2010-08-11 | 2010-08-09 | 2.093 | 11,970,275 | +19,723 | 3.01% | 25,053,520 |
| 2010-08-06 | 2010-08-04 | 2.166 | 11,950,552 | +49,308 | 3.00% | 25,884,760 |
| 2010-07-30 | 2010-07-28 | 2.105 | 11,901,244 | +32,871 | 2.99% | 25,053,859 |
| 2010-07-22 | 2010-07-20 | 1.923 | 11,868,373 | +13,149 | 2.98% | 22,818,361 |
| 2010-07-16 | 2010-07-14 | 1.971 | 11,855,224 | -1,643 | 2.98% | 23,370,120 |
| 2010-07-14 | 2010-07-12 | 2.044 | 11,856,867 | +96,971 | 2.98% | 24,239,039 |
| 2010-07-08 | 2010-07-06 | 2.105 | 11,759,896 | +19,724 | 2.95% | 24,756,301 |
| 2010-07-06 | 2010-07-02 | 2.129 | 11,740,172 | -16,436 | 2.95% | 25,000,499 |
| 2010-07-02 | 2010-06-29 | 2.154 | 11,756,608 | -39,447 | 2.95% | 25,321,619 |
| 2010-06-30 | 2010-06-28 | 2.202 | 11,796,055 | +100,260 | 2.96% | 25,980,741 |
| 2010-06-23 | 2010-06-21 | 2.166 | 11,695,795 | -24,654 | 2.94% | 25,332,959 |
| 2010-06-17 | 2010-06-14 | 2.166 | 11,720,449 | -13,149 | 2.94% | 25,386,359 |
| 2010-06-15 | 2010-06-11 | 2.129 | 11,733,598 | +16,436 | 2.95% | 24,986,500 |
| 2010-06-14 | 2010-06-10 | 2.129 | 11,717,162 | -16,436 | 2.94% | 24,951,500 |
| 2010-06-08 | 2010-06-04 | 2.178 | 11,733,598 | +49,308 | 2.95% | 25,557,620 |
| 2010-06-04 | 2010-06-02 | 2.263 | 11,684,290 | +8,218 | 2.94% | 26,445,479 |
| 2010-06-02 | 2010-05-31 | 2.312 | 11,676,072 | +11,505 | 2.93% | 26,995,199 |
| 2010-06-01 | 2010-05-28 | 2.312 | 11,664,567 | +64,100 | 2.93% | 26,968,599 |
| 2010-05-31 | 2010-05-27 | 2.361 | 11,600,467 | +1,643 | 2.91% | 27,385,040 |
| 2010-05-28 | 2010-05-26 | 2.446 | 11,598,824 | -159,428 | 2.91% | 28,369,141 |
| 2010-05-27 | 2010-05-25 | 2.276 | 11,758,252 | +23,010 | 2.95% | 26,755,960 |
| 2010-05-24 | 2010-05-19 | 2.409 | 11,735,242 | +26,298 | 2.95% | 28,274,401 |
| 2010-05-20 | 2010-05-18 | 2.446 | 11,708,944 | +11,505 | 2.94% | 28,638,479 |
| 2010-05-19 | 2010-05-17 | 2.482 | 11,697,439 | -6,574 | 2.94% | 29,037,360 |
| 2010-05-14 | 2010-05-12 | 2.628 | 11,704,013 | +19,723 | 2.94% | 30,762,719 |
| 2010-05-13 | 2010-05-11 | 2.653 | 11,684,290 | -19,723 | 2.94% | 30,995,239 |
| 2010-05-12 | 2010-05-10 | 2.616 | 11,704,013 | +27,941 | 2.94% | 30,620,299 |
| 2010-05-11 | 2010-05-07 | 2.628 | 11,676,072 | -50,952 | 2.93% | 30,689,279 |
| 2010-05-10 | 2010-05-06 | 2.653 | 11,727,024 | +4,931 | 2.95% | 31,108,601 |
| 2010-05-07 | 2010-05-05 | 2.726 | 11,722,093 | +39,446 | 2.94% | 31,951,360 |
| 2010-05-06 | 2010-05-04 | 2.799 | 11,682,647 | +19,723 | 2.93% | 32,696,801 |
| 2010-05-05 | 2010-05-03 | 2.799 | 11,662,924 | +16,436 | 2.93% | 32,641,601 |
| 2010-05-04 | 2010-04-30 | 2.774 | 11,646,488 | -34,515 | 2.93% | 32,312,161 |
| 2010-05-03 | 2010-04-29 | 2.787 | 11,681,003 | +4,931 | 2.93% | 32,550,060 |
| 2010-04-30 | 2010-04-28 | 2.774 | 11,676,072 | +13,148 | 2.93% | 32,394,239 |
| 2010-04-29 | 2010-04-27 | 2.799 | 11,662,924 | +47,664 | 2.93% | 32,641,601 |
| 2010-04-28 | 2010-04-26 | 3.018 | 11,615,260 | -60,812 | 2.92% | 35,052,321 |
| 2010-04-27 | 2010-04-23 | 2.750 | 11,676,072 | -220,242 | 2.93% | 32,110,079 |
| 2010-04-26 | 2010-04-22 | 2.616 | 11,896,314 | +16,436 | 2.99% | 31,123,401 |
| 2010-04-23 | 2010-04-21 | 2.677 | 11,879,878 | -8,218 | 2.98% | 31,803,201 |
| 2010-04-22 | 2010-04-20 | 2.628 | 11,888,096 | -96,972 | 2.99% | 31,246,561 |
| 2010-04-21 | 2010-04-19 | 2.507 | 11,985,068 | -65,743 | 3.01% | 30,043,041 |
| 2010-04-20 | 2010-04-16 | 2.482 | 12,050,811 | -147,923 | 3.03% | 29,914,560 |
| 2010-04-19 | 2010-04-15 | 2.519 | 12,198,734 | -11,506 | 3.06% | 30,727,079 |
| 2010-04-16 | 2010-04-14 | 2.470 | 12,210,240 | +44,377 | 3.07% | 30,161,741 |
| 2010-04-15 | 2010-04-13 | 2.531 | 12,165,863 | +49,308 | 3.06% | 30,792,321 |
| 2010-04-14 | 2010-04-12 | 2.495 | 12,116,555 | -59,169 | 3.04% | 30,225,200 |
| 2010-04-13 | 2010-04-09 | 2.555 | 12,175,724 | +82,179 | 3.06% | 31,113,600 |
| 2010-04-12 | 2010-04-08 | 2.519 | 12,093,545 | -126,556 | 3.04% | 30,462,121 |
| 2010-04-09 | 2010-04-07 | 2.507 | 12,220,101 | -205,449 | 3.07% | 30,632,200 |
| 2010-04-08 | 2010-04-01 | 2.726 | 12,425,550 | +8,218 | 3.12% | 33,868,800 |
| 2010-04-01 | 2010-03-30 | 2.787 | 12,417,332 | +139,705 | 3.12% | 34,601,900 |
| 2010-03-30 | 2010-03-26 | 2.762 | 12,277,627 | -24,654 | 3.08% | 33,913,801 |
| 2010-03-25 | 2010-03-23 | 2.653 | 12,302,281 | +4,931 | 3.09% | 32,634,601 |
| 2010-03-24 | 2010-03-22 | 2.641 | 12,297,350 | -92,041 | 3.09% | 32,471,880 |
| 2010-03-23 | 2010-03-19 | 2.482 | 12,389,391 | -1,644 | 3.11% | 30,755,040 |
| 2010-03-22 | 2010-03-18 | 2.434 | 12,391,035 | -72,318 | 3.11% | 30,156,001 |
| 2010-03-19 | 2010-03-17 | 2.361 | 12,463,353 | +9,862 | 3.13% | 29,422,041 |
| 2010-03-18 | 2010-03-16 | 2.409 | 12,453,491 | -41,090 | 3.13% | 30,004,920 |
| 2010-03-17 | 2010-03-15 | 2.349 | 12,494,581 | -16,436 | 3.14% | 29,343,720 |
| 2010-03-12 | 2010-03-10 | 2.385 | 12,511,017 | -18,079 | 3.14% | 29,839,041 |
| 2010-03-10 | 2010-03-08 | 2.288 | 12,529,096 | +11,505 | 3.15% | 28,662,479 |
| 2010-03-05 | 2010-03-03 | 2.166 | 12,517,591 | +24,654 | 3.14% | 27,112,960 |
| 2010-03-04 | 2010-03-02 | 2.190 | 12,492,937 | +8,218 | 3.14% | 27,363,599 |
| 2010-02-25 | 2010-02-23 | 2.166 | 12,484,719 | -14,793 | 3.14% | 27,041,759 |
| 2010-02-24 | 2010-02-22 | 2.215 | 12,499,512 | +29,585 | 3.14% | 27,682,201 |
| 2010-02-23 | 2010-02-19 | 2.093 | 12,469,927 | -8,218 | 3.13% | 26,099,280 |
| 2010-02-22 | 2010-02-18 | 2.154 | 12,478,145 | -8,218 | 3.13% | 26,875,680 |
| 2010-02-18 | 2010-02-12 | 2.178 | 12,486,363 | +24,654 | 3.14% | 27,197,260 |
| 2010-02-11 | 2010-02-09 | 2.056 | 12,461,709 | -82,180 | 3.13% | 25,627,160 |
| 2010-02-10 | 2010-02-08 | 2.117 | 12,543,889 | -57,525 | 3.15% | 26,559,361 |
| 2010-02-05 | 2010-02-03 | 2.178 | 12,601,414 | -73,962 | 3.17% | 27,447,859 |
| 2010-02-04 | 2010-02-02 | 2.044 | 12,675,376 | -1,643 | 3.18% | 25,912,320 |
| 2010-02-03 | 2010-02-01 | 2.020 | 12,677,019 | -16,436 | 3.18% | 25,607,159 |
| 2010-02-01 | 2010-01-28 | 2.069 | 12,693,455 | +24,653 | 3.19% | 26,258,199 |
| 2010-01-29 | 2010-01-27 | 2.056 | 12,668,802 | +24,654 | 3.18% | 26,053,041 |
| 2010-01-26 | 2010-01-22 | 2.093 | 12,644,148 | -13,148 | 3.18% | 26,463,921 |
| 2010-01-22 | 2010-01-20 | 2.251 | 12,657,296 | +4,930 | 3.18% | 28,493,699 |
| 2010-01-21 | 2010-01-19 | 2.361 | 12,652,366 | +52,595 | 3.18% | 29,868,241 |
| 2010-01-20 | 2010-01-18 | 2.349 | 12,599,771 | +26,298 | 3.17% | 29,590,761 |
| 2010-01-19 | 2010-01-15 | 2.300 | 12,573,473 | -73,962 | 3.16% | 28,916,999 |
| 2010-01-18 | 2010-01-14 | 2.190 | 12,647,435 | -1,643 | 3.18% | 27,702,000 |
| 2010-01-15 | 2010-01-13 | 2.105 | 12,649,078 | -16,436 | 3.18% | 26,628,159 |
| 2010-01-14 | 2010-01-12 | 2.178 | 12,665,514 | -6,575 | 3.18% | 27,587,479 |
| 2010-01-13 | 2010-01-11 | 2.190 | 12,672,089 | -41,089 | 3.18% | 27,756,001 |
| 2010-01-12 | 2010-01-08 | 2.129 | 12,713,178 | +29,584 | 3.19% | 27,072,499 |
| 2010-01-08 | 2010-01-06 | 2.190 | 12,683,594 | -78,892 | 3.19% | 27,781,200 |
| 2010-01-06 | 2010-01-04 | 1.971 | 12,762,486 | +42,733 | 3.21% | 25,158,600 |
| 2010-01-04 | 2009-12-29 | 1.996 | 12,719,753 | -16,436 | 3.20% | 25,383,920 |
| 2009-12-29 | 2009-12-24 | 1.935 | 12,736,189 | -42,733 | 3.20% | 24,641,820 |
| 2009-12-28 | 2009-12-22 | 1.898 | 12,778,922 | +14,792 | 3.21% | 24,258,000 |
| 2009-12-22 | 2009-12-18 | 1.910 | 12,764,130 | +8,218 | 3.21% | 24,385,240 |
| 2009-12-21 | 2009-12-17 | 1.874 | 12,755,912 | -13,149 | 3.20% | 23,903,880 |
| 2009-12-18 | 2009-12-16 | 1.947 | 12,769,061 | -16,435 | 3.21% | 24,860,801 |
| 2009-12-17 | 2009-12-15 | 1.935 | 12,785,496 | +18,079 | 3.21% | 24,737,219 |
| 2009-12-16 | 2009-12-14 | 1.971 | 12,767,417 | -60,813 | 3.21% | 25,168,320 |
| 2009-12-15 | 2009-12-11 | 1.886 | 12,828,230 | +49,308 | 3.22% | 24,195,500 |
| 2009-12-14 | 2009-12-10 | 2.008 | 12,778,922 | +27,941 | 3.21% | 25,657,500 |
| 2009-12-11 | 2009-12-09 | 1.947 | 12,750,981 | +8,218 | 3.20% | 24,825,600 |
| 2009-12-10 | 2009-12-08 | 2.008 | 12,742,763 | +24,654 | 3.20% | 25,584,900 |
| 2009-12-09 | 2009-12-07 | 2.020 | 12,718,109 | +62,456 | 3.19% | 25,690,159 |
| 2009-12-07 | 2009-12-03 | 1.886 | 12,655,653 | -32,872 | 3.18% | 23,870,000 |
| 2009-12-04 | 2009-12-02 | 1.862 | 12,688,525 | +59,170 | 3.19% | 23,623,201 |
| 2009-12-03 | 2009-12-01 | 1.874 | 12,629,355 | +77,248 | 3.17% | 23,666,719 |
| 2009-12-01 | 2009-11-27 | 1.716 | 12,552,107 | +185,726 | 3.15% | 21,536,341 |
| 2009-11-30 | 2009-11-26 | 1.789 | 12,366,381 | +82,180 | 3.11% | 22,120,561 |
| 2009-11-27 | 2009-11-25 | 1.801 | 12,284,201 | +82,179 | 3.09% | 22,123,040 |
| 2009-11-26 | 2009-11-24 | 1.728 | 12,202,022 | +262,975 | 3.07% | 21,084,161 |
| 2009-11-25 | 2009-11-23 | 1.777 | 11,939,047 | +133,131 | 3.00% | 21,210,880 |
| 2009-11-24 | 2009-11-20 | 1.764 | 11,805,916 | +422,403 | 2.97% | 20,830,700 |
| 2009-11-23 | 2009-11-19 | 1.764 | 11,383,513 | +100,259 | 2.86% | 20,085,400 |
| 2009-11-20 | 2009-11-18 | 1.825 | 11,283,254 | +44,377 | 2.83% | 20,595,000 |
| 2009-11-19 | 2009-11-17 | 1.935 | 11,238,877 | -24,654 | 2.82% | 21,744,840 |
| 2009-11-18 | 2009-11-16 | 1.947 | 11,263,531 | +36,159 | 2.83% | 21,929,600 |
| 2009-11-17 | 2009-11-13 | 1.582 | 11,227,372 | +210,380 | 2.82% | 17,760,600 |
| 2009-11-16 | 2009-11-12 | 1.558 | 11,016,992 | +284,341 | 2.77% | 17,159,680 |
| 2009-11-13 | 2009-11-11 | 1.570 | 10,732,651 | +258,044 | 2.70% | 16,847,400 |
| 2009-11-12 | 2009-11-10 | 1.594 | 10,474,607 | +576,900 | 2.63% | 16,697,260 |
| 2009-11-11 | 2009-11-09 | 1.606 | 9,897,707 | +409,255 | 2.49% | 15,898,081 |
| 2009-11-09 | 2009-11-05 | 1.594 | 9,488,452 | -8,218 | 2.38% | 15,125,259 |
| 2009-11-06 | 2009-11-04 | 1.582 | 9,496,670 | +442,126 | 2.39% | 15,022,799 |
| 2009-11-04 | 2009-11-02 | 1.582 | 9,054,544 | -1,644 | 2.27% | 14,323,400 |
| 2009-11-03 | 2009-10-30 | 1.582 | 9,056,188 | +164,359 | 2.28% | 14,326,000 |
| 2009-11-02 | 2009-10-29 | 1.582 | 8,891,829 | -8,218 | 2.23% | 14,066,000 |
| 2009-10-30 | 2009-10-28 | 1.606 | 8,900,047 | +46,021 | 2.24% | 14,295,600 |
| 2009-10-23 | 2009-10-21 | 1.667 | 8,854,026 | +65,743 | 2.22% | 14,760,380 |
| 2009-10-22 | 2009-10-20 | 1.631 | 8,788,283 | +18,080 | 2.21% | 14,329,961 |
| 2009-10-13 | 2009-10-09 | 1.594 | 8,770,203 | +13,149 | 2.20% | 13,980,320 |
| 2009-10-05 | 2009-09-30 | 1.631 | 8,757,054 | +34,515 | 2.20% | 14,279,040 |
| 2009-10-02 | 2009-09-29 | 1.655 | 8,722,539 | +65,744 | 2.19% | 14,435,040 |
| 2009-09-24 | 2009-09-22 | 1.679 | 8,656,795 | -82,180 | 2.17% | 14,536,920 |
| 2009-09-23 | 2009-09-21 | 1.704 | 8,738,975 | +47,664 | 2.20% | 14,887,600 |
| 2009-09-22 | 2009-09-18 | 1.704 | 8,691,311 | +101,903 | 2.18% | 14,806,401 |
| 2009-09-15 | 2009-09-11 | 1.728 | 8,589,408 | -3,287 | 2.16% | 14,841,840 |
| 2009-09-10 | 2009-09-08 | 1.716 | 8,592,695 | +16,436 | 2.16% | 14,742,960 |
| 2009-09-03 | 2009-09-01 | 1.704 | 8,576,259 | -6,575 | 2.15% | 14,610,400 |
| 2009-09-02 | 2009-08-31 | 1.679 | 8,582,834 | -8,218 | 2.16% | 14,412,721 |
| 2009-08-31 | 2009-08-27 | 1.728 | 8,591,052 | -8,218 | 2.16% | 14,844,681 |
| 2009-08-28 | 2009-08-26 | 1.728 | 8,599,270 | -8,217 | 2.16% | 14,858,881 |
| 2009-08-27 | 2009-08-25 | 1.728 | 8,607,487 | +24,653 | 2.16% | 14,873,079 |
| 2009-08-25 | 2009-08-21 | 1.716 | 8,582,834 | -16,436 | 2.16% | 14,726,041 |
| 2009-08-24 | 2009-08-20 | 1.716 | 8,599,270 | -262,974 | 2.16% | 14,754,241 |
| 2009-08-20 | 2009-08-18 | 1.716 | 8,862,244 | -65,744 | 2.23% | 15,205,440 |
| 2009-08-12 | 2009-08-10 | 1.886 | 8,927,988 | -8,218 | 2.24% | 16,839,200 |
| 2009-08-11 | 2009-08-07 | 1.764 | 8,936,206 | -6,574 | 2.24% | 15,767,300 |
| 2009-08-06 | 2009-08-04 | 1.825 | 8,942,780 | +77,249 | 2.25% | 16,323,000 |
| 2009-08-04 | 2009-07-31 | 1.813 | 8,865,531 | +24,654 | 2.23% | 16,074,119 |
| 2009-07-30 | 2009-07-28 | 1.850 | 8,840,877 | +52,594 | 2.22% | 16,352,159 |
| 2009-07-24 | 2009-07-22 | 1.825 | 8,788,283 | -8,217 | 2.21% | 16,041,001 |
| 2009-07-22 | 2009-07-20 | 1.764 | 8,796,500 | -16,436 | 2.21% | 15,520,799 |
| 2009-07-21 | 2009-07-17 | 1.716 | 8,812,936 | -16,436 | 2.21% | 15,120,839 |
| 2009-07-20 | 2009-07-16 | 1.667 | 8,829,372 | -8,218 | 2.22% | 14,719,279 |
| 2009-07-17 | 2009-07-15 | 1.667 | 8,837,590 | -8,218 | 2.22% | 14,732,980 |
| 2009-07-16 | 2009-07-14 | 1.655 | 8,845,808 | -57,526 | 2.22% | 14,639,040 |
| 2009-07-14 | 2009-07-10 | 1.667 | 8,903,334 | -8,218 | 2.24% | 14,842,580 |
| 2009-07-09 | 2009-07-07 | 1.691 | 8,911,552 | -8,218 | 2.24% | 15,073,160 |
| 2009-07-03 | 2009-06-30 | 1.594 | 8,919,770 | +24,654 | 2.24% | 14,218,740 |
| 2009-07-02 | 2009-06-29 | 1.704 | 8,895,116 | +26,298 | 2.23% | 15,153,600 |
| 2009-06-30 | 2009-06-26 | 1.704 | 8,868,818 | -1,644 | 2.23% | 15,108,799 |
| 2009-06-29 | 2009-06-25 | 1.764 | 8,870,462 | +1,644 | 2.23% | 15,651,300 |
| 2009-06-26 | 2009-06-24 | 1.667 | 8,868,818 | +23,010 | 2.23% | 14,785,039 |
| 2009-06-25 | 2009-06-23 | 1.643 | 8,845,808 | -88,754 | 2.22% | 14,531,400 |
| 2009-06-24 | 2009-06-22 | 1.704 | 8,934,562 | -69,031 | 2.24% | 15,220,800 |
| 2009-06-23 | 2009-06-19 | 1.716 | 9,003,593 | -87,110 | 2.26% | 15,447,960 |
| 2009-06-22 | 2009-06-18 | 1.691 | 9,090,703 | +27,941 | 2.28% | 15,376,179 |
| 2009-06-19 | 2009-06-17 | 1.716 | 9,062,762 | -8,218 | 2.28% | 15,549,480 |
| 2009-06-18 | 2009-06-16 | 1.716 | 9,070,980 | +41,090 | 2.28% | 15,563,580 |
| 2009-06-17 | 2009-06-15 | 1.837 | 9,029,890 | +8,218 | 2.27% | 16,591,879 |
| 2009-06-15 | 2009-06-11 | 1.971 | 9,021,672 | +82,179 | 2.27% | 17,784,359 |
| 2009-06-12 | 2009-06-10 | 1.947 | 8,939,493 | +11,505 | 2.25% | 17,404,800 |
| 2009-06-11 | 2009-06-09 | 1.898 | 8,927,988 | +32,872 | 2.24% | 16,947,840 |
| 2009-06-10 | 2009-06-08 | 1.971 | 8,895,116 | -16,436 | 2.23% | 17,534,880 |
| 2009-06-09 | 2009-06-05 | 1.947 | 8,911,552 | -50,951 | 2.24% | 17,350,400 |
| 2009-06-08 | 2009-06-04 | 1.801 | 8,962,503 | -82,180 | 2.25% | 16,140,880 |
| 2009-06-05 | 2009-06-03 | 1.764 | 9,044,683 | -21,366 | 2.27% | 15,958,700 |
| 2009-06-04 | 2009-06-02 | 1.752 | 9,066,049 | +77,248 | 2.28% | 15,886,079 |
| 2009-06-03 | 2009-06-01 | 1.813 | 8,988,801 | +4,931 | 2.26% | 16,297,621 |
| 2009-06-02 | 2009-05-29 | 1.679 | 8,983,870 | +1,644 | 2.26% | 15,086,160 |
| 2009-06-01 | 2009-05-27 | 1.691 | 8,982,226 | -24,654 | 2.26% | 15,192,700 |
| 2009-05-25 | 2009-05-21 | 1.582 | 9,006,880 | -11,505 | 2.26% | 14,248,000 |
| 2009-05-22 | 2009-05-20 | 1.570 | 9,018,385 | -41,090 | 2.27% | 14,156,460 |
| 2009-05-21 | 2009-05-19 | 1.582 | 9,059,475 | -41,090 | 2.28% | 14,331,200 |
| 2009-05-20 | 2009-05-18 | 1.582 | 9,100,565 | +41,090 | 2.29% | 14,396,200 |
| 2009-05-19 | 2009-05-15 | 1.558 | 9,059,475 | +41,090 | 2.28% | 14,110,720 |
| 2009-05-15 | 2009-05-13 | 1.582 | 9,018,385 | -34,516 | 2.27% | 14,266,200 |
| 2009-05-14 | 2009-05-12 | 1.533 | 9,052,901 | +32,872 | 2.27% | 13,880,160 |
| 2009-05-13 | 2009-05-11 | 1.533 | 9,020,029 | -118,338 | 2.27% | 13,829,760 |
| 2009-05-12 | 2009-05-08 | 1.472 | 9,138,367 | -47,665 | 2.30% | 13,455,199 |
| 2009-05-11 | 2009-05-07 | 1.472 | 9,186,032 | -131,487 | 2.31% | 13,525,381 |
| 2009-05-08 | 2009-05-06 | 1.497 | 9,317,519 | -23,010 | 2.34% | 13,945,740 |
| 2009-05-07 | 2009-05-05 | 1.302 | 9,340,529 | +32,872 | 2.35% | 12,161,620 |
| 2009-05-05 | 2009-04-30 | 1.278 | 9,307,657 | -65,744 | 2.34% | 11,892,300 |
| 2009-05-04 | 2009-04-29 | 1.266 | 9,373,401 | +82,180 | 2.35% | 11,862,240 |
| 2009-04-30 | 2009-04-28 | 1.278 | 9,291,221 | -46,021 | 2.33% | 11,871,299 |
| 2009-04-29 | 2009-04-27 | 1.241 | 9,337,242 | +118,339 | 2.35% | 11,589,240 |
| 2009-04-28 | 2009-04-24 | 1.339 | 9,218,903 | +57,525 | 2.32% | 12,339,799 |
| 2009-04-27 | 2009-04-23 | 1.314 | 9,161,378 | +39,446 | 2.30% | 12,039,840 |
| 2009-04-24 | 2009-04-22 | 1.290 | 9,121,932 | -23,010 | 2.29% | 11,766,001 |
| 2009-04-23 | 2009-04-21 | 1.290 | 9,144,942 | -36,159 | 2.30% | 11,795,680 |
| 2009-04-21 | 2009-04-17 | 1.290 | 9,181,101 | +93,685 | 2.31% | 11,842,320 |
| 2009-04-20 | 2009-04-16 | 1.412 | 9,087,416 | +69,031 | 2.28% | 12,827,280 |
| 2009-04-17 | 2009-04-15 | 1.290 | 9,018,385 | -44,377 | 2.27% | 11,632,440 |
| 2009-04-16 | 2009-04-14 | 1.302 | 9,062,762 | +32,872 | 2.28% | 11,799,960 |
| 2009-04-15 | 2009-04-09 | 1.241 | 9,029,890 | +198,874 | 2.27% | 11,207,759 |
| 2009-04-14 | 2009-04-08 | 1.229 | 8,831,016 | -47,664 | 2.22% | 10,853,460 |
| 2009-04-09 | 2009-04-07 | 1.266 | 8,878,680 | -49,308 | 2.23% | 11,236,160 |
| 2009-04-08 | 2009-04-06 | 1.241 | 8,927,988 | +31,228 | 2.24% | 11,081,280 |
| 2009-04-07 | 2009-04-03 | 1.217 | 8,896,760 | +24,654 | 2.23% | 10,826,001 |
| 2009-04-06 | 2009-04-02 | 1.229 | 8,872,106 | +19,723 | 2.23% | 10,903,960 |
| 2009-04-01 | 2009-03-30 | 1.205 | 8,852,383 | -41,089 | 2.22% | 10,664,281 |
| 2009-03-31 | 2009-03-27 | 1.217 | 8,893,472 | -4,931 | 2.23% | 10,822,000 |
| 2009-03-27 | 2009-03-25 | 1.241 | 8,898,403 | -60,813 | 2.24% | 11,044,560 |
| 2009-03-24 | 2009-03-20 | 1.229 | 8,959,216 | -41,090 | 2.25% | 11,011,020 |
| 2009-03-23 | 2009-03-19 | 1.229 | 9,000,306 | +77,249 | 2.26% | 11,061,520 |
| 2009-03-18 | 2009-03-16 | 1.193 | 8,923,057 | -16,436 | 2.24% | 10,640,840 |
| 2009-03-16 | 2009-03-12 | 1.144 | 8,939,493 | +8,218 | 2.25% | 10,225,320 |
| 2009-03-13 | 2009-03-11 | 1.156 | 8,931,275 | +3,287 | 2.24% | 10,324,600 |
| 2009-03-09 | 2009-03-05 | 1.168 | 8,927,988 | +8,218 | 2.24% | 10,429,440 |
| 2009-03-06 | 2009-03-04 | 1.132 | 8,919,770 | +3,287 | 2.24% | 10,094,220 |
| 2009-03-04 | 2009-03-02 | 1.144 | 8,916,483 | -26,297 | 2.24% | 10,199,000 |
| 2009-03-03 | 2009-02-27 | 1.168 | 8,942,780 | -3,287 | 2.25% | 10,446,720 |
| 2009-02-25 | 2009-02-23 | 1.168 | 8,946,067 | +371,451 | 2.25% | 10,450,560 |
| 2009-02-24 | 2009-02-20 | 1.217 | 8,574,616 | +69,031 | 2.15% | 10,434,000 |
| 2009-02-23 | 2009-02-19 | 1.229 | 8,505,585 | +591,693 | 2.14% | 10,453,500 |
| 2009-02-20 | 2009-02-18 | 1.314 | 7,913,892 | +82,180 | 1.99% | 10,400,400 |
| 2009-02-19 | 2009-02-17 | 1.193 | 7,831,712 | -16,436 | 1.97% | 9,339,400 |
| 2009-02-18 | 2009-02-16 | 1.205 | 7,848,148 | +443,769 | 1.97% | 9,454,500 |
| 2009-02-17 | 2009-02-13 | 1.193 | 7,404,379 | +83,823 | 1.86% | 8,829,800 |
| 2009-02-16 | 2009-02-12 | 1.168 | 7,320,556 | +36,159 | 1.84% | 8,551,681 |
| 2009-02-12 | 2009-02-10 | 1.156 | 7,284,397 | +59,170 | 1.83% | 8,420,801 |
| 2009-02-11 | 2009-02-09 | 1.168 | 7,225,227 | +358,303 | 1.82% | 8,440,320 |
| 2009-02-10 | 2009-02-06 | 1.156 | 6,866,924 | +576,900 | 1.73% | 7,938,200 |
| 2009-02-05 | 2009-02-03 | 1.095 | 6,290,024 | +16,436 | 1.58% | 6,888,600 |
| 2009-02-02 | 2009-01-29 | 1.132 | 6,273,588 | +23,010 | 1.58% | 7,099,620 |
| 2009-01-30 | 2009-01-23 | 1.132 | 6,250,578 | +4,931 | 1.57% | 7,073,580 |
| 2009-01-23 | 2009-01-21 | 1.132 | 6,245,647 | +39,446 | 1.57% | 7,068,000 |
| 2009-01-21 | 2009-01-19 | 1.168 | 6,206,201 | +16,436 | 1.56% | 7,249,920 |
| 2009-01-19 | 2009-01-15 | 1.156 | 6,189,765 | +16,436 | 1.55% | 7,155,400 |
| 2009-01-16 | 2009-01-14 | 1.253 | 6,173,329 | +19,723 | 1.55% | 7,737,360 |
| 2009-01-14 | 2009-01-12 | 1.326 | 6,153,606 | -8,218 | 1.55% | 8,161,920 |
| 2009-01-13 | 2009-01-09 | 1.363 | 6,161,824 | -50,951 | 1.55% | 8,397,760 |
| 2009-01-12 | 2009-01-08 | 1.521 | 6,212,775 | -26,297 | 1.56% | 9,450,000 |
| 2009-01-09 | 2009-01-07 | 1.424 | 6,239,072 | +64,100 | 1.57% | 8,882,639 |
| 2009-01-08 | 2009-01-06 | 1.460 | 6,174,972 | +290,915 | 1.55% | 9,016,799 |
| 2009-01-07 | 2009-01-05 | 1.412 | 5,884,057 | -16,436 | 1.48% | 8,305,600 |
| 2009-01-05 | 2008-12-31 | 1.412 | 5,900,493 | +202,162 | 1.48% | 8,328,800 |
| 2009-01-02 | 2008-12-29 | 1.399 | 5,698,331 | +223,528 | 1.43% | 7,974,100 |
| 2008-12-30 | 2008-12-24 | 1.399 | 5,474,803 | +11,506 | 1.38% | 7,661,301 |
| 2008-12-23 | 2008-12-19 | 1.399 | 5,463,297 | +24,653 | 1.37% | 7,645,199 |
| 2008-12-22 | 2008-12-18 | 1.448 | 5,438,644 | +770,845 | 1.37% | 7,875,421 |
| 2008-12-19 | 2008-12-17 | 1.460 | 4,667,799 | -3,287 | 1.17% | 6,816,000 |
| 2008-12-18 | 2008-12-16 | 1.509 | 4,671,086 | +274,479 | 1.17% | 7,048,159 |
| 2008-12-17 | 2008-12-15 | 1.424 | 4,396,607 | +565,396 | 1.10% | 6,259,501 |
| 2008-12-16 | 2008-12-12 | 1.339 | 3,831,211 | -29,585 | 0.96% | 5,128,200 |
| 2008-12-15 | 2008-12-11 | 1.339 | 3,860,796 | +172,577 | 0.97% | 5,167,800 |
| 2008-12-12 | 2008-12-10 | 1.339 | 3,688,219 | +305,708 | 0.93% | 4,936,800 |
| 2008-12-11 | 2008-12-09 | 1.339 | 3,382,511 | +32,872 | 0.85% | 4,527,600 |
| 2008-12-10 | 2008-12-08 | 1.351 | 3,349,639 | +62,456 | 0.84% | 4,524,360 |
| 2008-12-05 | 2008-12-03 | 1.290 | 3,287,183 | +156,142 | 0.83% | 4,240,001 |
| 2008-12-03 | 2008-12-01 | 1.217 | 3,131,041 | +49,307 | 0.79% | 3,810,000 |
| 2008-12-02 | 2008-11-28 | 1.229 | 3,081,734 | -16,436 | 0.77% | 3,787,500 |
| 2008-11-28 | 2008-11-26 | 1.156 | 3,098,170 | +93,685 | 0.78% | 3,581,501 |
| 2008-11-27 | 2008-11-25 | 1.144 | 3,004,485 | -42,733 | 0.75% | 3,436,640 |
| 2008-11-24 | 2008-11-20 | 1.083 | 3,047,218 | -13,149 | 0.77% | 3,300,120 |
| 2008-11-21 | 2008-11-19 | 1.119 | 3,060,367 | -930,273 | 0.77% | 3,426,080 |
| 2008-11-20 | 2008-11-18 | 1.119 | 3,990,640 | -1,512,104 | 1.00% | 4,467,520 |
| 2008-11-19 | 2008-11-17 | 1.156 | 5,502,744 | +189,013 | 1.38% | 6,361,200 |
| 2008-11-18 | 2008-11-14 | 1.132 | 5,313,731 | +121,626 | 1.33% | 6,013,380 |
| 2008-11-17 | 2008-11-13 | 1.119 | 5,192,105 | -16,436 | 1.30% | 5,812,560 |
| 2008-11-14 | 2008-11-12 | 1.095 | 5,208,541 | -9,861 | 1.31% | 5,704,200 |
| 2008-11-13 | 2008-11-11 | 1.095 | 5,218,402 | -8,218 | 1.31% | 5,715,000 |
| 2008-11-10 | 2008-11-06 | 1.107 | 5,226,620 | +19,723 | 1.31% | 5,787,600 |
| 2008-11-07 | 2008-11-05 | 1.156 | 5,206,897 | -9,862 | 1.31% | 6,019,200 |
| 2008-11-06 | 2008-11-04 | 1.156 | 5,216,759 | -34,515 | 1.31% | 6,030,600 |
| 2008-11-05 | 2008-11-03 | 1.022 | 5,251,274 | +24,654 | 1.32% | 5,367,600 |
| 2008-11-04 | 2008-10-31 | 1.022 | 5,226,620 | -9,862 | 1.31% | 5,342,400 |
| 2008-10-31 | 2008-10-29 | 1.144 | 5,236,482 | +11,505 | 1.32% | 5,989,680 |
| 2008-10-30 | 2008-10-28 | 1.119 | 5,224,977 | +124,913 | 1.31% | 5,849,360 |
| 2008-10-23 | 2008-10-21 | 1.278 | 5,100,064 | +41,090 | 1.28% | 6,516,300 |
| 2008-10-22 | 2008-10-20 | 1.314 | 5,058,974 | +6,574 | 1.27% | 6,648,480 |
| 2008-10-20 | 2008-10-16 | 1.375 | 5,052,400 | -1,643 | 1.27% | 6,947,241 |
| 2008-10-17 | 2008-10-15 | 1.399 | 5,054,043 | +3,287 | 1.27% | 7,072,500 |
| 2008-10-14 | 2008-10-10 | 1.558 | 5,050,756 | +32,872 | 1.27% | 7,866,880 |
| 2008-10-13 | 2008-10-09 | 1.643 | 5,017,884 | +1,643 | 1.26% | 8,243,100 |
| 2008-09-24 | 2008-09-22 | 2.190 | 5,016,241 | +6,575 | 1.26% | 10,987,201 |
| 2008-09-22 | 2008-09-18 | 2.178 | 5,009,666 | +6,574 | 1.26% | 10,911,840 |
| 2008-09-19 | 2008-09-17 | 2.288 | 5,003,092 | -8,218 | 1.26% | 11,445,440 |
| 2008-09-09 | 2008-09-05 | 2.665 | 5,011,310 | +8,218 | 1.26% | 13,354,621 |
| 2008-09-08 | 2008-09-04 | 2.799 | 5,003,092 | +57,526 | 1.26% | 14,002,400 |
| 2008-09-05 | 2008-09-03 | 3.042 | 4,945,566 | +8,218 | 1.24% | 15,045,000 |
| 2008-09-03 | 2008-09-01 | 3.042 | 4,937,348 | -57,526 | 1.24% | 15,019,999 |
| 2008-09-02 | 2008-08-29 | 3.042 | 4,994,874 | -13,149 | 1.25% | 15,195,000 |
| 2008-08-27 | 2008-08-25 | 3.042 | 5,008,023 | -13,148 | 1.26% | 15,235,001 |
| 2008-08-25 | 2008-08-20 | 3.042 | 5,021,171 | +164,359 | 1.26% | 15,274,999 |
| 2008-08-19 | 2008-08-15 | 3.042 | 4,856,812 | +200,518 | 1.22% | 14,774,999 |
| 2008-08-18 | 2008-08-14 | 3.042 | 4,656,294 | +8,218 | 1.17% | 14,165,000 |
| 2008-08-14 | 2008-08-12 | 3.103 | 4,648,076 | -8,218 | 1.17% | 14,422,800 |
| 2008-08-13 | 2008-08-11 | 3.103 | 4,656,294 | +908,906 | 1.17% | 14,448,300 |
| 2008-08-12 | 2008-08-08 | 3.103 | 3,747,388 | -8,218 | 0.94% | 11,628,000 |
| 2008-08-08 | 2008-08-05 | 3.103 | 3,755,606 | +3,287 | 0.94% | 11,653,500 |
| 2008-08-05 | 2008-08-01 | 3.164 | 3,752,319 | +525,949 | 0.94% | 11,871,600 |
| 2008-08-04 | 2008-07-31 | 3.188 | 3,226,370 | +202,162 | 0.81% | 10,286,121 |
| 2008-07-30 | 2008-07-28 | 3.103 | 3,024,208 | +9,862 | 0.76% | 9,384,000 |
| 2008-07-29 | 2008-07-25 | 3.018 | 3,014,346 | -3,288 | 0.76% | 9,096,639 |
| 2008-07-22 | 2008-07-18 | 3.103 | 3,017,634 | +1,644 | 0.76% | 9,363,601 |
| 2008-07-18 | 2008-07-16 | 3.079 | 3,015,990 | +6,574 | 0.76% | 9,285,100 |
| 2008-07-11 | 2008-07-09 | 3.066 | 3,009,416 | -8,218 | 0.76% | 9,228,241 |
| 2008-07-09 | 2008-07-07 | 3.066 | 3,017,634 | -1,643 | 0.76% | 9,253,441 |
| 2008-07-07 | 2008-07-03 | 3.164 | 3,019,277 | +9,861 | 0.76% | 9,552,399 |
| 2008-07-04 | 2008-07-02 | 3.273 | 3,009,416 | -11,505 | 0.76% | 9,850,781 |
| 2008-07-03 | 2008-06-30 | 3.152 | 3,020,921 | -1,643 | 0.76% | 9,520,841 |
| 2008-06-25 | 2008-06-23 | 3.042 | 3,022,564 | -6,575 | 0.76% | 9,194,999 |
| 2008-06-24 | 2008-06-20 | 2.920 | 3,029,139 | +4,931 | 0.76% | 8,846,401 |
| 2008-06-18 | 2008-06-16 | 3.139 | 3,024,208 | -34,515 | 0.76% | 9,494,400 |
| 2008-06-17 | 2008-06-13 | 3.115 | 3,058,723 | -18,080 | 0.77% | 9,528,319 |
| 2008-06-13 | 2008-06-11 | 3.079 | 3,076,803 | -49,308 | 0.77% | 9,472,320 |
| 2008-06-12 | 2008-06-10 | 3.054 | 3,126,111 | +8,218 | 0.79% | 9,548,041 |
| 2008-06-06 | 2008-06-04 | 3.164 | 3,117,893 | -16,436 | 0.78% | 9,864,401 |
| 2008-06-05 | 2008-06-03 | 3.200 | 3,134,329 | -42,733 | 0.79% | 10,030,821 |
| 2008-06-02 | 2008-05-29 | 3.164 | 3,177,062 | +13,149 | 0.80% | 10,051,600 |
| 2008-05-29 | 2008-05-27 | 3.164 | 3,163,913 | +98,615 | 0.79% | 10,009,999 |
| 2008-05-28 | 2008-05-26 | 3.139 | 3,065,298 | -320,500 | 0.77% | 9,623,401 |
| 2008-05-27 | 2008-05-23 | 3.225 | 3,385,798 | +690,308 | 0.85% | 10,918,000 |
| 2008-05-26 | 2008-05-22 | 3.176 | 2,695,490 | +73,962 | 0.68% | 8,560,801 |
| 2008-05-22 | 2008-05-20 | 3.298 | 2,621,528 | +82,179 | 0.66% | 8,644,900 |
| 2008-05-21 | 2008-05-19 | 3.273 | 2,539,349 | +54,239 | 0.64% | 8,312,102 |
| 2008-05-20 | 2008-05-16 | 3.407 | 2,485,110 | -4,931 | 0.62% | 8,467,200 |
| 2008-05-15 | 2008-05-13 | 3.371 | 2,490,041 | +13,149 | 0.63% | 8,393,101 |
| 2008-05-14 | 2008-05-09 | 3.407 | 2,476,892 | +18,079 | 0.62% | 8,439,200 |
| 2008-05-09 | 2008-05-07 | 3.346 | 2,458,813 | +128,201 | 0.62% | 8,228,002 |
| 2008-05-07 | 2008-05-05 | 3.407 | 2,330,612 | -1,644 | 0.59% | 7,940,799 |
| 2008-05-06 | 2008-05-02 | 3.432 | 2,332,256 | +24,654 | 0.59% | 8,003,160 |
| 2008-05-02 | 2008-04-29 | 3.285 | 2,307,602 | +4,931 | 0.58% | 7,581,600 |
| 2008-04-29 | 2008-04-25 | 3.511 | 2,302,671 | +11,505 | 0.58% | 8,085,269 |
| 2008-04-28 | 2008-04-24 | 3.423 | 2,291,166 | +91,840 | 0.58% | 7,843,750 |
| 2008-04-23 | 2008-04-21 | 3.624 | 2,199,326 | -15,949 | 0.57% | 7,970,618 |
| 2008-04-21 | 2008-04-17 | 3.511 | 2,215,275 | -12,759 | 0.57% | 7,778,399 |
| 2008-04-18 | 2008-04-16 | 3.499 | 2,228,034 | -59,010 | 0.58% | 7,795,260 |
| 2008-04-16 | 2008-04-14 | 3.574 | 2,287,044 | -208,928 | 0.59% | 8,173,799 |
| 2008-04-15 | 2008-04-11 | 3.699 | 2,495,972 | -28,708 | 0.65% | 9,233,499 |
| 2008-04-14 | 2008-04-10 | 3.449 | 2,524,680 | -23,923 | 0.65% | 8,706,500 |
| 2008-04-11 | 2008-04-09 | 3.361 | 2,548,603 | -30,303 | 0.66% | 8,565,280 |
| 2008-04-10 | 2008-04-08 | 3.298 | 2,578,906 | +20,734 | 0.67% | 8,505,421 |
| 2008-04-09 | 2008-04-07 | 3.561 | 2,558,172 | -9,570 | 0.66% | 9,110,719 |
| 2008-04-08 | 2008-04-03 | 3.323 | 2,567,742 | +4,785 | 0.66% | 8,533,001 |
| 2008-04-07 | 2008-04-02 | 3.273 | 2,562,957 | +31,897 | 0.66% | 8,388,540 |
| 2008-04-03 | 2008-04-01 | 3.260 | 2,531,060 | +31,898 | 0.66% | 8,252,402 |
| 2008-04-02 | 2008-03-31 | 3.260 | 2,499,162 | +31,897 | 0.65% | 8,148,400 |
| 2008-04-01 | 2008-03-28 | 3.373 | 2,467,265 | -3,189 | 0.64% | 8,322,861 |
| 2008-03-31 | 2008-03-27 | 3.386 | 2,470,454 | -7,975 | 0.64% | 8,364,598 |
| 2008-03-28 | 2008-03-26 | 3.386 | 2,478,429 | +15,949 | 0.64% | 8,391,601 |
| 2008-03-27 | 2008-03-25 | 3.386 | 2,462,480 | +15,949 | 0.64% | 8,337,600 |
| 2008-03-26 | 2008-03-20 | 3.386 | 2,446,531 | +14,353 | 0.63% | 8,283,599 |
| 2008-03-25 | 2008-03-19 | 3.637 | 2,432,178 | -79,743 | 0.63% | 8,845,002 |
| 2008-03-20 | 2008-03-18 | 3.449 | 2,511,921 | +7,974 | 0.65% | 8,662,500 |
| 2008-03-19 | 2008-03-17 | 3.386 | 2,503,947 | -94,097 | 0.65% | 8,478,001 |
| 2008-03-18 | 2008-03-14 | 3.762 | 2,598,044 | -3,190 | 0.67% | 9,774,000 |
| 2008-03-17 | 2008-03-13 | 3.724 | 2,601,234 | -28,708 | 0.67% | 9,688,141 |
| 2008-03-14 | 2008-03-12 | 3.787 | 2,629,942 | -27,112 | 0.68% | 9,959,962 |
| 2008-03-13 | 2008-03-11 | 3.762 | 2,657,054 | -12,759 | 0.69% | 9,995,999 |
| 2008-03-12 | 2008-03-10 | 3.624 | 2,669,813 | -1,595 | 0.69% | 9,675,719 |
| 2008-03-06 | 2008-03-04 | 3.637 | 2,671,408 | -12,759 | 0.69% | 9,715,000 |
| 2008-03-05 | 2008-03-03 | 3.662 | 2,684,167 | -60,605 | 0.69% | 9,828,720 |
| 2008-03-04 | 2008-02-29 | 3.762 | 2,744,772 | +7,974 | 0.71% | 10,325,999 |
| 2008-03-03 | 2008-02-28 | 3.712 | 2,736,798 | -137,159 | 0.71% | 10,158,721 |
| 2008-02-29 | 2008-02-27 | 3.624 | 2,873,957 | -3,189 | 0.74% | 10,415,561 |
| 2008-02-28 | 2008-02-26 | 3.637 | 2,877,146 | -23,923 | 0.74% | 10,463,198 |
| 2008-02-26 | 2008-02-22 | 3.687 | 2,901,069 | -19,139 | 0.75% | 10,695,718 |
| 2008-02-25 | 2008-02-21 | 3.712 | 2,920,208 | -1,595 | 0.76% | 10,839,520 |
| 2008-02-22 | 2008-02-20 | 3.737 | 2,921,803 | -20,733 | 0.76% | 10,918,721 |
| 2008-02-18 | 2008-02-14 | 3.887 | 2,942,536 | -28,708 | 0.76% | 11,439,000 |
| 2008-02-13 | 2008-02-11 | 3.737 | 2,971,244 | -3,190 | 0.77% | 11,103,481 |
| 2008-02-12 | 2008-02-06 | 3.699 | 2,974,434 | -41,466 | 0.77% | 11,003,502 |
| 2008-02-11 | 2008-02-04 | 3.662 | 3,015,900 | -43,062 | 0.78% | 11,043,439 |
| 2008-02-05 | 2008-02-01 | 3.511 | 3,058,962 | -6,379 | 0.79% | 10,740,801 |
| 2008-02-04 | 2008-01-31 | 3.423 | 3,065,341 | -7,975 | 0.79% | 10,494,119 |
| 2008-02-01 | 2008-01-30 | 3.449 | 3,073,316 | +4,785 | 0.80% | 10,598,502 |
| 2008-01-31 | 2008-01-29 | 3.411 | 3,068,531 | +22,328 | 0.79% | 10,466,560 |
| 2008-01-30 | 2008-01-28 | 3.361 | 3,046,203 | +15,949 | 0.79% | 10,237,601 |
| 2008-01-29 | 2008-01-25 | 3.549 | 3,030,254 | -9,569 | 0.78% | 10,754,000 |
| 2008-01-28 | 2008-01-24 | 3.373 | 3,039,823 | +20,733 | 0.79% | 10,254,279 |
| 2008-01-25 | 2008-01-23 | 3.449 | 3,019,090 | +9,569 | 0.78% | 10,411,500 |
| 2008-01-24 | 2008-01-22 | 3.323 | 3,009,521 | -12,759 | 0.78% | 10,001,101 |
| 2008-01-23 | 2008-01-21 | 3.649 | 3,022,280 | -1,595 | 0.78% | 11,028,901 |
| 2008-01-22 | 2008-01-18 | 3.737 | 3,023,875 | +6,380 | 0.78% | 11,300,162 |
| 2008-01-18 | 2008-01-16 | 3.837 | 3,017,495 | -73,364 | 0.78% | 11,579,040 |
| 2008-01-17 | 2008-01-15 | 3.887 | 3,090,859 | -11,164 | 0.80% | 12,015,600 |
| 2008-01-16 | 2008-01-14 | 3.800 | 3,102,023 | +11,164 | 0.80% | 11,786,699 |
| 2008-01-15 | 2008-01-11 | 3.837 | 3,090,859 | -15,949 | 0.80% | 11,860,560 |
| 2008-01-14 | 2008-01-10 | 3.762 | 3,106,808 | -31,897 | 0.80% | 11,688,001 |
| 2008-01-11 | 2008-01-09 | 3.887 | 3,138,705 | -7,975 | 0.81% | 12,201,599 |
| 2008-01-10 | 2008-01-08 | 3.787 | 3,146,680 | +70,175 | 0.81% | 11,916,922 |
| 2008-01-09 | 2008-01-07 | 3.812 | 3,076,505 | +35,087 | 0.80% | 11,728,319 |
| 2008-01-08 | 2008-01-04 | 3.938 | 3,041,418 | +30,302 | 0.79% | 11,975,960 |
| 2008-01-07 | 2008-01-03 | 3.812 | 3,011,116 | +41,467 | 0.78% | 11,479,042 |
| 2008-01-04 | 2008-01-02 | 3.887 | 2,969,649 | +11,164 | 0.77% | 11,544,400 |
| 2008-01-03 | 2007-12-31 | 3.950 | 2,958,485 | -19,138 | 0.77% | 11,686,501 |
| 2008-01-02 | 2007-12-27 | 4.163 | 2,977,623 | +9,569 | 0.77% | 12,396,879 |
| 2007-12-28 | 2007-12-24 | 4.264 | 2,968,054 | -15,949 | 0.77% | 12,654,800 |
| 2007-12-27 | 2007-12-20 | 3.875 | 2,984,003 | -7,974 | 0.77% | 11,562,781 |
| 2007-12-21 | 2007-12-19 | 3.812 | 2,991,977 | -7,974 | 0.77% | 11,406,080 |
| 2007-12-20 | 2007-12-18 | 3.712 | 2,999,951 | -11,165 | 0.78% | 11,135,518 |
| 2007-12-19 | 2007-12-17 | 3.762 | 3,011,116 | -65,389 | 0.78% | 11,328,002 |
| 2007-12-18 | 2007-12-14 | 3.762 | 3,076,505 | -89,313 | 0.80% | 11,573,999 |
| 2007-12-17 | 2007-12-13 | 3.737 | 3,165,818 | -30,303 | 0.82% | 11,830,600 |
| 2007-12-14 | 2007-12-12 | 3.511 | 3,196,121 | +86,123 | 0.83% | 11,222,402 |
| 2007-12-13 | 2007-12-11 | 3.687 | 3,109,998 | -51,035 | 0.81% | 11,466,002 |
| 2007-12-12 | 2007-12-10 | 3.323 | 3,161,033 | +55,820 | 0.82% | 10,504,599 |
| 2007-12-11 | 2007-12-07 | 3.511 | 3,105,213 | +106,856 | 0.80% | 10,903,200 |
| 2007-12-10 | 2007-12-06 | 3.637 | 2,998,357 | +121,211 | 0.78% | 10,904,001 |
| 2007-12-06 | 2007-12-04 | 3.712 | 2,877,146 | +17,543 | 0.74% | 10,679,678 |
| 2007-12-05 | 2007-12-03 | 3.762 | 2,859,603 | +68,580 | 0.74% | 10,758,001 |
| 2007-12-04 | 2007-11-30 | 3.612 | 2,791,023 | +12,759 | 0.72% | 10,079,998 |
| 2007-12-03 | 2007-11-29 | 3.762 | 2,778,264 | +36,682 | 0.72% | 10,451,998 |
| 2007-11-29 | 2007-11-27 | 3.662 | 2,741,582 | +23,923 | 0.71% | 10,038,958 |
| 2007-11-28 | 2007-11-26 | 3.800 | 2,717,659 | +102,071 | 0.70% | 10,326,239 |
| 2007-11-27 | 2007-11-23 | 3.925 | 2,615,588 | +7,975 | 0.68% | 10,266,401 |
| 2007-11-26 | 2007-11-22 | 3.887 | 2,607,613 | +23,923 | 0.68% | 10,136,999 |
| 2007-11-23 | 2007-11-21 | 4.138 | 2,583,690 | +17,543 | 0.67% | 10,691,999 |
| 2007-11-22 | 2007-11-20 | 4.377 | 2,566,147 | -90,907 | 0.66% | 11,230,821 |
| 2007-11-21 | 2007-11-19 | 4.214 | 2,657,054 | -7,975 | 0.69% | 11,195,519 |
| 2007-11-20 | 2007-11-16 | 4.076 | 2,665,029 | -3,189 | 0.69% | 10,861,501 |
| 2007-11-19 | 2007-11-15 | 4.251 | 2,668,218 | +19,138 | 0.69% | 11,342,938 |
| 2007-11-16 | 2007-11-14 | 4.326 | 2,649,080 | +7,974 | 0.69% | 11,460,900 |
| 2007-11-14 | 2007-11-12 | 4.088 | 2,641,106 | +11,164 | 0.68% | 10,797,122 |
| 2007-11-13 | 2007-11-09 | 4.326 | 2,629,942 | -1,594 | 0.68% | 11,378,102 |
| 2007-11-12 | 2007-11-08 | 4.251 | 2,631,536 | -15,949 | 0.68% | 11,186,998 |
| 2007-11-09 | 2007-11-07 | 4.314 | 2,647,485 | +7,974 | 0.69% | 11,420,800 |
| 2007-11-08 | 2007-11-06 | 4.276 | 2,639,511 | +41,467 | 0.68% | 11,287,101 |
| 2007-11-07 | 2007-11-05 | 4.239 | 2,598,044 | +20,733 | 0.67% | 11,012,040 |
| 2007-11-06 | 2007-11-02 | 4.502 | 2,577,311 | +189,790 | 0.67% | 11,602,881 |
| 2007-11-05 | 2007-11-01 | 4.615 | 2,387,521 | -6,380 | 0.62% | 11,017,919 |
| 2007-11-02 | 2007-10-31 | 4.765 | 2,393,901 | -54,225 | 0.62% | 11,407,602 |
| 2007-11-01 | 2007-10-30 | 4.514 | 2,448,126 | +1,595 | 0.63% | 11,051,999 |
| 2007-10-31 | 2007-10-29 | 4.377 | 2,446,531 | +74,959 | 0.63% | 10,707,318 |
| 2007-10-30 | 2007-10-26 | 4.214 | 2,371,572 | +66,984 | 0.61% | 9,992,638 |
| 2007-10-29 | 2007-10-25 | 4.201 | 2,304,588 | +84,528 | 0.60% | 9,681,500 |
| 2007-10-26 | 2007-10-24 | 4.151 | 2,220,060 | +82,933 | 0.57% | 9,215,041 |
| 2007-10-25 | 2007-10-23 | 4.527 | 2,137,127 | -9,569 | 0.55% | 9,674,802 |
| 2007-10-24 | 2007-10-22 | 4.489 | 2,146,696 | -3,189 | 0.56% | 9,637,361 |
| 2007-10-23 | 2007-10-18 | 4.427 | 2,149,885 | +248,799 | 0.56% | 9,516,878 |
| 2007-10-22 | 2007-10-17 | 4.652 | 1,901,086 | +352,467 | 0.49% | 8,844,642 |
| 2007-10-18 | 2007-10-16 | 4.765 | 1,548,619 | +151,512 | 0.40% | 7,379,599 |
| 2007-10-17 | 2007-10-15 | 5.204 | 1,397,107 | +82,934 | 0.36% | 7,270,802 |
| 2007-10-16 | 2007-10-12 | 5.380 | 1,314,173 | -111,641 | 0.34% | 7,069,918 |
| 2007-10-15 | 2007-10-11 | 5.430 | 1,425,814 | -30,303 | 0.37% | 7,742,039 |
| 2007-10-12 | 2007-10-10 | 5.518 | 1,456,117 | +65,390 | 0.38% | 8,034,401 |
| 2007-10-11 | 2007-10-09 | 5.518 | 1,390,727 | -14,354 | 0.36% | 7,673,599 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,405,081 | -194,574 | 0.36% | 7,858,520 |
| 2007-10-09 | 2007-10-05 | 5.217 | 1,599,655 | -11,164 | 0.41% | 8,344,959 |
| 2007-10-08 | 2007-10-04 | 5.116 | 1,610,819 | +9,569 | 0.42% | 8,241,599 |
| 2007-10-05 | 2007-10-03 | 5.141 | 1,601,250 | -82,933 | 0.41% | 8,232,800 |
| 2007-10-04 | 2007-10-02 | 5.041 | 1,684,183 | +36,682 | 0.44% | 8,490,239 |
| 2007-10-03 | 2007-09-28 | 5.041 | 1,647,501 | +33,492 | 0.43% | 8,305,319 |
| 2007-10-02 | 2007-09-27 | 5.267 | 1,614,009 | -154,702 | 0.42% | 8,500,800 |
| 2007-09-28 | 2007-09-25 | 5.179 | 1,768,711 | -6,380 | 0.46% | 9,160,338 |
| 2007-09-27 | 2007-09-24 | 5.405 | 1,775,091 | +9,569 | 0.46% | 9,594,061 |
| 2007-09-25 | 2007-09-21 | 5.179 | 1,765,522 | -7,974 | 0.46% | 9,143,822 |
| 2007-09-24 | 2007-09-20 | 5.217 | 1,773,496 | -6,380 | 0.46% | 9,251,840 |
| 2007-09-21 | 2007-09-19 | 5.217 | 1,779,876 | +71,770 | 0.46% | 9,285,123 |
| 2007-09-20 | 2007-09-18 | 5.204 | 1,708,106 | +44,656 | 0.44% | 8,889,298 |
| 2007-09-19 | 2007-09-17 | 5.267 | 1,663,450 | +114,831 | 0.43% | 8,761,200 |
| 2007-09-18 | 2007-09-14 | 5.392 | 1,548,619 | +19,138 | 0.40% | 8,350,598 |
| 2007-09-17 | 2007-09-13 | 5.367 | 1,529,481 | +6,380 | 0.40% | 8,209,041 |
| 2007-09-14 | 2007-09-12 | 5.392 | 1,523,101 | +35,087 | 0.40% | 8,212,998 |
| 2007-09-13 | 2007-09-11 | 5.392 | 1,488,014 | +74,959 | 0.39% | 8,023,799 |
| 2007-09-12 | 2007-09-10 | 5.204 | 1,413,055 | -27,113 | 0.37% | 7,353,798 |
| 2007-09-11 | 2007-09-07 | 5.016 | 1,440,168 | +7,974 | 0.37% | 7,224,000 |
| 2007-09-10 | 2007-09-06 | 4.903 | 1,432,194 | -177,030 | 0.37% | 7,022,361 |
| 2007-09-07 | 2007-09-05 | 4.790 | 1,609,224 | +44,656 | 0.42% | 7,708,758 |
| 2007-09-06 | 2007-09-04 | 4.891 | 1,564,568 | +54,226 | 0.41% | 7,651,800 |
| 2007-09-05 | 2007-09-03 | 4.765 | 1,510,342 | -221,687 | 0.39% | 7,197,198 |
| 2007-09-04 | 2007-08-31 | 4.765 | 1,732,029 | +23,923 | 0.45% | 8,253,598 |
| 2007-09-03 | 2007-08-30 | 5.004 | 1,708,106 | +82,933 | 0.44% | 8,546,578 |
| 2007-08-31 | 2007-08-29 | 4.740 | 1,625,173 | +49,441 | 0.42% | 7,703,640 |
| 2007-08-30 | 2007-08-28 | 4.928 | 1,575,732 | -11,164 | 0.41% | 7,765,680 |
| 2007-08-29 | 2007-08-27 | 5.229 | 1,586,896 | -25,518 | 0.41% | 8,298,299 |
| 2007-08-28 | 2007-08-24 | 4.891 | 1,612,414 | +169,056 | 0.42% | 7,885,799 |
| 2007-08-27 | 2007-08-23 | 4.627 | 1,443,358 | +95,692 | 0.37% | 6,678,901 |
| 2007-08-24 | 2007-08-22 | 4.214 | 1,347,666 | +9,570 | 0.35% | 5,678,402 |
| 2007-08-23 | 2007-08-21 | 4.188 | 1,338,096 | +14,353 | 0.35% | 5,604,518 |
| 2007-08-22 | 2007-08-20 | 4.025 | 1,323,743 | +59,011 | 0.34% | 5,328,602 |
| 2007-08-21 | 2007-08-17 | 3.887 | 1,264,732 | -14,354 | 0.33% | 4,916,599 |
| 2007-08-20 | 2007-08-16 | 4.025 | 1,279,086 | +54,225 | 0.33% | 5,148,839 |
| 2007-08-17 | 2007-08-15 | 4.013 | 1,224,861 | +4,785 | 0.32% | 4,915,202 |
| 2007-08-15 | 2007-08-13 | 4.151 | 1,220,076 | +127,590 | 0.32% | 5,064,300 |
| 2007-08-14 | 2007-08-10 | 4.214 | 1,092,486 | +6,379 | 0.28% | 4,603,199 |
| 2007-08-13 | 2007-08-09 | 4.527 | 1,086,107 | +125,995 | 0.28% | 4,916,821 |
| 2007-08-10 | 2007-08-08 | 4.652 | 960,112 | -20,733 | 0.25% | 4,466,840 |
| 2007-08-09 | 2007-08-07 | 4.640 | 980,845 | -14,354 | 0.25% | 4,550,998 |
| 2007-08-08 | 2007-08-06 | 4.853 | 995,199 | -62,200 | 0.26% | 4,829,759 |
| 2007-08-07 | 2007-08-03 | 4.891 | 1,057,399 | +35,087 | 0.27% | 5,171,399 |
| 2007-08-06 | 2007-08-02 | 5.154 | 1,022,312 | +19,138 | 0.27% | 5,269,020 |
| 2007-08-03 | 2007-08-01 | 5.392 | 1,003,174 | -9,569 | 0.26% | 5,409,402 |
| 2007-08-02 | 2007-07-31 | 5.330 | 1,012,743 | +47,846 | 0.26% | 5,397,501 |
| 2007-08-01 | 2007-07-30 | 5.455 | 964,897 | +6,380 | 0.25% | 5,263,502 |
| 2007-07-31 | 2007-07-27 | 5.643 | 958,517 | -39,872 | 0.25% | 5,408,999 |
| 2007-07-30 | 2007-07-26 | 5.906 | 998,389 | -12,759 | 0.28% | 5,896,920 |
| 2007-07-27 | 2007-07-25 | 5.919 | 1,011,148 | -4,785 | 0.28% | 5,984,961 |
| 2007-07-26 | 2007-07-24 | 5.944 | 1,015,933 | +55,821 | 0.29% | 6,038,763 |
| 2007-07-25 | 2007-07-23 | 6.232 | 960,112 | +15,949 | 0.27% | 5,983,880 |
| 2007-07-24 | 2007-07-20 | 6.195 | 944,163 | -1,595 | 0.27% | 5,848,958 |
| 2007-07-23 | 2007-07-19 | 6.057 | 945,758 | +6,379 | 0.27% | 5,728,379 |
| 2007-07-20 | 2007-07-18 | 6.120 | 939,379 | -7,974 | 0.26% | 5,748,642 |
| 2007-07-19 | 2007-07-17 | 6.370 | 947,353 | -12,759 | 0.27% | 6,035,039 |
| 2007-07-18 | 2007-07-16 | 6.207 | 960,112 | +22,328 | 0.27% | 5,959,800 |
| 2007-07-17 | 2007-07-13 | 6.508 | 937,784 | +39,872 | 0.26% | 6,103,441 |
| 2007-07-16 | 2007-07-12 | 7.211 | 897,912 | +15,949 | 0.25% | 6,474,499 |
| 2007-07-13 | 2007-07-11 | 7.023 | 881,963 | -39,872 | 0.25% | 6,193,597 |
| 2007-07-12 | 2007-07-10 | 7.023 | 921,835 | -282,292 | 0.26% | 6,473,599 |
| 2007-07-11 | 2007-07-09 | 6.885 | 1,204,127 | +15,948 | 0.34% | 8,289,898 |
| 2007-07-10 | 2007-07-06 | 6.446 | 1,188,179 | -25,517 | 0.33% | 7,658,603 |
| 2007-07-09 | 2007-07-05 | 5.706 | 1,213,696 | -4,785 | 0.34% | 6,925,097 |
| 2007-07-06 | 2007-07-04 | 5.668 | 1,218,481 | -9,569 | 0.34% | 6,906,560 |
| 2007-07-05 | 2007-07-03 | 5.480 | 1,228,050 | -1,595 | 0.35% | 6,729,798 |
| 2007-07-04 | 2007-06-29 | 5.493 | 1,229,645 | -3,190 | 0.35% | 6,753,959 |
| 2007-06-29 | 2007-06-27 | 5.242 | 1,232,835 | -27,113 | 0.35% | 6,462,280 |
| 2007-06-28 | 2007-06-26 | 5.292 | 1,259,948 | +7,975 | 0.35% | 6,667,601 |
| 2007-06-26 | 2007-06-22 | 5.568 | 1,251,973 | 0.35% | 6,970,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy