History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 87,337,465 | +0 | 8.08% | 164,194,434 |
| 2025-10-13 | 2025-10-09 | 1.880 | 87,337,465 | +0 | 8.08% | 164,194,434 |
| 2025-10-10 | 2025-10-08 | 1.960 | 87,337,465 | +0 | 8.08% | 171,181,431 |
| 2025-10-09 | 2025-10-06 | 1.950 | 87,337,465 | +0 | 8.08% | 170,308,057 |
| 2025-10-08 | 2025-10-03 | 1.990 | 87,337,465 | +0 | 8.08% | 173,801,555 |
| 2025-10-06 | 2025-10-02 | 1.930 | 87,337,465 | +0 | 8.08% | 168,561,307 |
| 2025-10-03 | 2025-09-30 | 1.930 | 87,337,465 | +24,000 | 8.08% | 168,561,307 |
| 2025-09-18 | 2025-09-16 | 1.920 | 87,313,465 | +100,000 | 8.08% | 167,641,853 |
| 2025-09-03 | 2025-09-01 | 1.980 | 87,213,465 | -10,000 | 8.07% | 172,682,661 |
| 2025-08-12 | 2025-08-08 | 2.060 | 87,223,465 | +10,000 | 8.07% | 179,680,338 |
| 2025-08-11 | 2025-08-07 | 2.100 | 87,213,465 | +54,000 | 8.07% | 183,148,276 |
| 2025-08-07 | 2025-08-05 | 2.050 | 87,159,465 | +48,000 | 8.07% | 178,676,903 |
| 2025-08-06 | 2025-08-04 | 2.020 | 87,111,465 | +30,000 | 8.06% | 175,965,159 |
| 2025-07-31 | 2025-07-29 | 2.050 | 87,081,465 | +50,000 | 8.06% | 178,517,003 |
| 2025-07-30 | 2025-07-28 | 2.050 | 87,031,465 | +20,000 | 8.05% | 178,414,503 |
| 2025-07-24 | 2025-07-22 | 2.040 | 87,011,465 | +6,000 | 8.05% | 177,503,389 |
| 2025-07-22 | 2025-07-18 | 1.940 | 87,005,465 | +50,000 | 8.05% | 168,790,602 |
| 2025-07-21 | 2025-07-17 | 1.940 | 86,955,465 | +42,000 | 8.05% | 168,693,602 |
| 2025-07-18 | 2025-07-16 | 1.900 | 86,913,465 | +50,000 | 8.04% | 165,135,584 |
| 2025-07-17 | 2025-07-15 | 1.920 | 86,863,465 | +10,000 | 8.04% | 166,777,853 |
| 2025-07-14 | 2025-07-10 | 1.890 | 86,853,465 | +134,000 | 8.04% | 164,153,049 |
| 2025-06-09 | 2025-06-05 | 1.820 | 86,719,465 | +4,000 | 8.03% | 157,829,426 |
| 2025-06-05 | 2025-06-03 | 1.540 | 86,715,465 | +2,000 | 8.03% | 133,541,816 |
| 2025-03-27 | 2025-03-25 | 1.620 | 86,713,465 | -10,000 | 8.03% | 140,475,813 |
| 2025-03-26 | 2025-03-24 | 1.650 | 86,723,465 | -4,000 | 8.03% | 143,093,717 |
| 2025-03-21 | 2025-03-19 | 1.660 | 86,727,465 | +2,000 | 8.03% | 143,967,592 |
| 2025-03-18 | 2025-03-14 | 1.650 | 86,725,465 | -20,000 | 8.03% | 143,097,017 |
| 2025-03-14 | 2025-03-12 | 1.570 | 86,745,465 | -22,000 | 8.03% | 136,190,380 |
| 2025-02-20 | 2025-02-18 | 1.490 | 86,767,465 | +22,000 | 8.03% | 129,283,523 |
| 2025-01-06 | 2025-01-02 | 1.440 | 86,745,465 | +10,000 | 8.03% | 124,913,470 |
| 2024-12-19 | 2024-12-17 | 1.590 | 86,735,465 | +20,000 | 8.03% | 137,909,389 |
| 2024-11-19 | 2024-11-15 | 1.650 | 86,715,465 | -16,000 | 8.03% | 143,080,517 |
| 2024-09-27 | 2024-09-25 | 1.810 | 86,731,465 | -4,000 | 8.03% | 156,983,952 |
| 2024-05-22 | 2024-05-20 | 2.380 | 86,735,465 | +14,000 | 8.03% | 206,430,407 |
| 2024-05-07 | 2024-05-03 | 2.500 | 86,721,465 | +2,000 | 8.03% | 216,803,662 |
| 2024-04-30 | 2024-04-26 | 2.450 | 86,719,465 | -2,000 | 8.03% | 212,462,689 |
| 2024-04-25 | 2024-04-23 | 2.540 | 86,721,465 | +2,000 | 8.03% | 220,272,521 |
| 2024-04-22 | 2024-04-18 | 2.650 | 86,719,465 | +2,000 | 8.03% | 229,806,582 |
| 2024-03-21 | 2024-03-19 | 1.740 | 86,717,465 | -4,000 | 8.03% | 150,888,389 |
| 2024-03-20 | 2024-03-18 | 1.390 | 86,721,465 | +4,000 | 8.03% | 120,542,836 |
| 2023-12-19 | 2023-12-15 | 1.220 | 86,717,465 | -8,000 | 8.03% | 105,795,307 |
| 2023-11-17 | 2023-11-15 | 1.250 | 86,725,465 | +4,000 | 8.03% | 108,406,831 |
| 2023-09-21 | 2023-09-19 | 1.500 | 86,721,465 | +8,000 | 8.03% | 130,082,198 |
| 2023-09-07 | 2023-09-05 | 1.350 | 86,713,465 | +4,000 | 8.03% | 117,063,178 |
| 2023-07-18 | 2023-07-13 | 2.110 | 86,709,465 | +22,000 | 8.02% | 182,956,971 |
| 2023-04-04 | 2023-03-31 | 2.930 | 86,687,465 | -10,000 | 8.02% | 253,994,272 |
| 2023-03-06 | 2023-03-02 | 3.290 | 86,697,465 | -4,000 | 8.02% | 285,234,660 |
| 2023-03-02 | 2023-02-28 | 3.280 | 86,701,465 | -2,000 | 8.02% | 284,380,805 |
| 2023-03-01 | 2023-02-27 | 3.320 | 86,703,465 | -24,000 | 8.02% | 287,855,504 |
| 2022-12-20 | 2022-12-16 | 2.570 | 86,727,465 | -2,000 | 8.03% | 222,889,585 |
| 2022-11-11 | 2022-11-09 | 2.250 | 86,729,465 | -18,000 | 8.03% | 195,141,296 |
| 2022-10-20 | 2022-10-18 | 2.280 | 86,747,465 | +20,000 | 8.03% | 197,784,220 |
| 2022-10-19 | 2022-10-17 | 2.190 | 86,727,465 | +230,000 | 8.03% | 189,933,148 |
| 2022-10-18 | 2022-10-14 | 2.350 | 86,497,465 | +178,000 | 8.01% | 203,269,043 |
| 2022-09-28 | 2022-09-26 | 3.100 | 86,319,465 | +4,000 | 7.99% | 267,590,342 |
| 2022-09-19 | 2022-09-15 | 3.520 | 86,315,465 | -2,000 | 7.99% | 303,830,437 |
| 2022-09-08 | 2022-09-06 | 3.220 | 86,317,465 | +60,263,792 | 7.99% | 277,942,237 |
| 2022-08-29 | 2022-08-25 | 3.430 | 26,053,673 | -2,000 | 2.41% | 89,364,098 |
| 2022-07-25 | 2022-07-21 | 3.620 | 26,055,673 | +2,000 | 2.41% | 94,321,536 |
| 2022-07-15 | 2022-07-13 | 3.700 | 26,053,673 | +2,000 | 2.41% | 96,398,590 |
| 2022-07-12 | 2022-07-08 | 3.900 | 26,051,673 | -2,000 | 2.41% | 101,601,525 |
| 2022-07-05 | 2022-06-30 | 3.680 | 26,053,673 | -22,000 | 2.41% | 95,877,517 |
| 2022-06-24 | 2022-06-22 | 3.520 | 26,075,673 | -10,000 | 2.41% | 91,786,369 |
| 2022-06-23 | 2022-06-21 | 3.520 | 26,085,673 | +2,000 | 2.41% | 91,821,569 |
| 2022-06-21 | 2022-06-17 | 3.790 | 26,083,673 | -24,000 | 2.41% | 98,857,121 |
| 2022-06-07 | 2022-06-02 | 2.800 | 26,107,673 | +4,000 | 2.42% | 73,101,484 |
| 2022-04-28 | 2022-04-26 | 2.750 | 26,103,673 | +4,000 | 2.42% | 71,785,101 |
| 2022-04-25 | 2022-04-21 | 2.960 | 26,099,673 | +12,000 | 2.42% | 77,255,032 |
| 2022-04-19 | 2022-04-13 | 3.130 | 26,087,673 | -12,000 | 2.41% | 81,654,416 |
| 2022-04-14 | 2022-04-12 | 3.040 | 26,099,673 | -24,000 | 2.42% | 79,343,006 |
| 2022-04-13 | 2022-04-11 | 2.940 | 26,123,673 | +14,000 | 2.42% | 76,803,599 |
| 2022-04-11 | 2022-04-07 | 3.020 | 26,109,673 | +12,000 | 2.42% | 78,851,212 |
| 2022-04-07 | 2022-04-04 | 3.110 | 26,097,673 | +16,000 | 2.42% | 81,163,763 |
| 2022-04-04 | 2022-03-31 | 3.240 | 26,081,673 | -2,000 | 2.41% | 84,504,621 |
| 2022-04-01 | 2022-03-30 | 3.300 | 26,083,673 | -4,000 | 2.41% | 86,076,121 |
| 2022-03-31 | 2022-03-29 | 3.190 | 26,087,673 | +14,000 | 2.41% | 83,219,677 |
| 2022-03-29 | 2022-03-25 | 3.290 | 26,073,673 | +210,000 | 2.41% | 85,782,384 |
| 2022-03-21 | 2022-03-17 | 3.490 | 25,863,673 | +14,000 | 2.39% | 90,264,219 |
| 2022-03-18 | 2022-03-16 | 3.320 | 25,849,673 | -10,000 | 2.39% | 85,820,914 |
| 2022-03-17 | 2022-03-15 | 3.110 | 25,859,673 | +10,000 | 2.39% | 80,423,583 |
| 2022-03-15 | 2022-03-11 | 3.450 | 25,849,673 | +252,000 | 2.39% | 89,181,372 |
| 2022-03-14 | 2022-03-10 | 3.580 | 25,597,673 | +16,000 | 2.37% | 91,639,669 |
| 2022-03-07 | 2022-03-03 | 4.200 | 25,581,673 | +24,000 | 2.37% | 107,443,027 |
| 2022-02-23 | 2022-02-21 | 5.100 | 25,557,673 | -252,000 | 2.37% | 130,344,132 |
| 2022-02-22 | 2022-02-18 | 5.050 | 25,809,673 | -1,512,000 | 2.39% | 130,338,849 |
| 2022-02-21 | 2022-02-17 | 4.720 | 27,321,673 | -58,000 | 2.53% | 128,958,297 |
| 2022-02-18 | 2022-02-16 | 4.740 | 27,379,673 | -54,000 | 2.53% | 129,779,650 |
| 2022-02-15 | 2022-02-11 | 4.630 | 27,433,673 | -10,000 | 2.54% | 127,017,906 |
| 2022-02-14 | 2022-02-10 | 4.600 | 27,443,673 | -40,000 | 2.54% | 126,240,896 |
| 2022-02-11 | 2022-02-09 | 4.600 | 27,483,673 | -2,000 | 2.54% | 126,424,896 |
| 2022-02-09 | 2022-02-07 | 4.400 | 27,485,673 | -10,000 | 2.54% | 120,936,961 |
| 2022-01-26 | 2022-01-24 | 4.410 | 27,495,673 | -4,000 | 2.54% | 121,255,918 |
| 2022-01-25 | 2022-01-21 | 4.050 | 27,499,673 | -14,000 | 2.55% | 111,373,676 |
| 2022-01-24 | 2022-01-20 | 3.830 | 27,513,673 | +14,000 | 2.55% | 105,377,368 |
| 2022-01-14 | 2022-01-12 | 4.020 | 27,499,673 | -2,000 | 2.55% | 110,548,685 |
| 2022-01-13 | 2022-01-11 | 3.670 | 27,501,673 | -2,000 | 2.55% | 100,931,140 |
| 2022-01-12 | 2022-01-10 | 3.800 | 27,503,673 | +2,000 | 2.55% | 104,513,957 |
| 2022-01-10 | 2022-01-06 | 3.640 | 27,501,673 | +42,000 | 2.55% | 100,106,090 |
| 2022-01-07 | 2022-01-05 | 3.660 | 27,459,673 | +100,000 | 2.54% | 100,502,403 |
| 2022-01-06 | 2022-01-04 | 3.740 | 27,359,673 | +130,000 | 2.53% | 102,325,177 |
| 2022-01-05 | 2022-01-03 | 3.910 | 27,229,673 | -2,000 | 2.52% | 106,468,021 |
| 2022-01-03 | 2021-12-29 | 4.090 | 27,231,673 | -2,000 | 2.52% | 111,377,543 |
| 2021-12-23 | 2021-12-21 | 4.190 | 27,233,673 | -2,000 | 2.52% | 114,109,090 |
| 2021-12-22 | 2021-12-20 | 4.010 | 27,235,673 | +12,000 | 2.52% | 109,215,049 |
| 2021-12-20 | 2021-12-16 | 4.690 | 27,223,673 | +4,000 | 2.52% | 127,679,026 |
| 2021-12-17 | 2021-12-15 | 4.650 | 27,219,673 | +2,000 | 2.52% | 126,571,479 |
| 2021-12-16 | 2021-12-14 | 4.900 | 27,217,673 | -118,000 | 2.52% | 133,366,598 |
| 2021-12-14 | 2021-12-10 | 4.670 | 27,335,673 | -138,000 | 2.53% | 127,657,593 |
| 2021-12-13 | 2021-12-09 | 4.780 | 27,473,673 | -856,000 | 2.54% | 131,324,157 |
| 2021-12-10 | 2021-12-08 | 4.550 | 28,329,673 | -210,000 | 2.62% | 128,900,012 |
| 2021-12-09 | 2021-12-07 | 4.390 | 28,539,673 | +14,000 | 2.64% | 125,289,164 |
| 2021-12-08 | 2021-12-06 | 4.420 | 28,525,673 | +12,000 | 2.64% | 126,083,475 |
| 2021-12-07 | 2021-12-03 | 4.930 | 28,513,673 | -24,000 | 2.64% | 140,572,408 |
| 2021-12-06 | 2021-12-02 | 5.240 | 28,537,673 | -956,000 | 2.64% | 149,537,407 |
| 2021-12-03 | 2021-12-01 | 4.900 | 29,493,673 | -110,000 | 2.73% | 144,518,998 |
| 2021-12-02 | 2021-11-30 | 4.750 | 29,603,673 | +6,000 | 2.74% | 140,617,447 |
| 2021-12-01 | 2021-11-29 | 5.040 | 29,597,673 | -590,000 | 2.74% | 149,172,272 |
| 2021-11-30 | 2021-11-26 | 4.520 | 30,187,673 | -88,000 | 2.79% | 136,448,282 |
| 2021-11-29 | 2021-11-25 | 4.810 | 30,275,673 | -434,000 | 2.80% | 145,625,987 |
| 2021-11-26 | 2021-11-24 | 5.010 | 30,709,673 | -572,000 | 2.84% | 153,855,462 |
| 2021-11-25 | 2021-11-23 | 4.780 | 31,281,673 | -216,000 | 2.90% | 149,526,397 |
| 2021-11-23 | 2021-11-19 | 2.940 | 31,497,673 | -6,000 | 2.92% | 92,603,159 |
| 2021-11-22 | 2021-11-18 | 3.020 | 31,503,673 | -50,000 | 2.92% | 95,141,092 |
| 2021-11-19 | 2021-11-17 | 3.170 | 31,553,673 | +40,000 | 2.92% | 100,025,143 |
| 2021-11-18 | 2021-11-16 | 3.100 | 31,513,673 | -6,000 | 2.92% | 97,692,386 |
| 2021-11-17 | 2021-11-15 | 3.180 | 31,519,673 | -20,000 | 2.92% | 100,232,560 |
| 2021-11-16 | 2021-11-12 | 3.020 | 31,539,673 | +6,000 | 2.92% | 95,249,812 |
| 2021-11-03 | 2021-11-01 | 2.680 | 31,533,673 | +10,000 | 2.92% | 84,510,244 |
| 2021-11-02 | 2021-10-29 | 2.790 | 31,523,673 | -6,000 | 2.92% | 87,951,048 |
| 2021-10-29 | 2021-10-27 | 2.940 | 31,529,673 | +10,000 | 2.92% | 92,697,239 |
| 2021-10-27 | 2021-10-25 | 3.020 | 31,519,673 | -12,000 | 2.92% | 95,189,412 |
| 2021-10-22 | 2021-10-20 | 3.050 | 31,531,673 | -2,000 | 2.92% | 96,171,603 |
| 2021-10-19 | 2021-10-15 | 3.010 | 31,533,673 | +4,000 | 2.92% | 94,916,356 |
| 2021-10-12 | 2021-10-08 | 2.850 | 31,529,673 | -2,000 | 2.92% | 89,859,568 |
| 2021-10-08 | 2021-10-06 | 2.640 | 31,531,673 | +2,000 | 2.92% | 83,243,617 |
| 2021-09-30 | 2021-09-28 | 3.050 | 31,529,673 | +10,000 | 2.92% | 96,165,503 |
| 2021-09-23 | 2021-09-20 | 3.100 | 31,519,673 | +16,000 | 2.92% | 97,710,986 |
| 2021-09-21 | 2021-09-17 | 3.260 | 31,503,673 | -8,000 | 2.92% | 102,701,974 |
| 2021-09-20 | 2021-09-16 | 3.020 | 31,511,673 | +148,000 | 2.92% | 95,165,252 |
| 2021-09-17 | 2021-09-15 | 3.360 | 31,363,673 | -2,000 | 2.90% | 105,381,941 |
| 2021-09-16 | 2021-09-14 | 3.400 | 31,365,673 | +308,000 | 2.90% | 106,643,288 |
| 2021-09-15 | 2021-09-13 | 3.560 | 31,057,673 | +62,000 | 2.87% | 110,565,316 |
| 2021-09-10 | 2021-09-08 | 4.190 | 30,995,673 | -20,000 | 2.87% | 129,871,870 |
| 2021-09-09 | 2021-09-07 | 4.090 | 31,015,673 | -2,000 | 2.87% | 126,854,103 |
| 2021-08-26 | 2021-08-24 | 3.540 | 31,017,673 | +2,000 | 2.87% | 109,802,562 |
| 2021-08-24 | 2021-08-20 | 3.390 | 31,015,673 | +14,000 | 2.87% | 105,143,131 |
| 2021-08-23 | 2021-08-19 | 3.650 | 31,001,673 | +76,000 | 2.87% | 113,156,106 |
| 2021-08-19 | 2021-08-17 | 3.870 | 30,925,673 | +40,000 | 2.86% | 119,682,355 |
| 2021-08-17 | 2021-08-13 | 3.970 | 30,885,673 | +40,000 | 2.86% | 122,616,122 |
| 2021-08-16 | 2021-08-12 | 4.130 | 30,845,673 | -100,000 | 2.85% | 127,392,629 |
| 2021-08-13 | 2021-08-11 | 4.340 | 30,945,673 | -4,000 | 2.86% | 134,304,221 |
| 2021-08-10 | 2021-08-06 | 4.080 | 30,949,673 | -16,000 | 2.86% | 126,274,666 |
| 2021-08-04 | 2021-08-02 | 4.040 | 30,965,673 | -20,000 | 2.87% | 125,101,319 |
| 2021-08-02 | 2021-07-29 | 4.010 | 30,985,673 | -20,000 | 2.87% | 124,252,549 |
| 2021-07-30 | 2021-07-28 | 4.000 | 31,005,673 | +20,000 | 2.87% | 124,022,692 |
| 2021-07-29 | 2021-07-27 | 3.800 | 30,985,673 | +70,000 | 2.87% | 117,745,557 |
| 2021-07-28 | 2021-07-26 | 3.970 | 30,915,673 | +76,000 | 2.86% | 122,735,222 |
| 2021-07-26 | 2021-07-22 | 4.250 | 30,839,673 | -2,000 | 2.85% | 131,068,610 |
| 2021-07-23 | 2021-07-21 | 4.230 | 30,841,673 | +14,000 | 2.85% | 130,460,277 |
| 2021-07-22 | 2021-07-20 | 4.250 | 30,827,673 | +74,000 | 2.85% | 131,017,610 |
| 2021-07-21 | 2021-07-19 | 4.350 | 30,753,673 | -2,000 | 2.85% | 133,778,478 |
| 2021-07-20 | 2021-07-16 | 4.600 | 30,755,673 | +10,000 | 2.85% | 141,476,096 |
| 2021-07-19 | 2021-07-15 | 4.710 | 30,745,673 | -2,000 | 2.85% | 144,812,120 |
| 2021-07-16 | 2021-07-14 | 4.720 | 30,747,673 | -32,000 | 2.85% | 145,129,017 |
| 2021-07-15 | 2021-07-13 | 4.850 | 30,779,673 | -1,328,000 | 2.85% | 149,281,414 |
| 2021-07-12 | 2021-07-08 | 4.300 | 32,107,673 | -138,000 | 2.97% | 138,062,994 |
| 2021-07-07 | 2021-07-05 | 4.550 | 32,245,673 | -20,000 | 2.98% | 146,717,812 |
| 2021-06-30 | 2021-06-28 | 4.330 | 32,265,673 | -6,000 | 2.99% | 139,710,364 |
| 2021-06-29 | 2021-06-25 | 4.480 | 32,271,673 | -40,000 | 2.99% | 144,577,095 |
| 2021-06-28 | 2021-06-24 | 4.550 | 32,311,673 | -142,000 | 2.99% | 147,018,112 |
| 2021-06-25 | 2021-06-23 | 4.080 | 32,453,673 | +20,000 | 3.00% | 132,410,986 |
| 2021-06-23 | 2021-06-21 | 4.000 | 32,433,673 | +10,000 | 3.00% | 129,734,692 |
| 2021-06-11 | 2021-06-09 | 3.950 | 32,423,673 | -70,000 | 3.00% | 128,073,508 |
| 2021-06-09 | 2021-06-07 | 4.200 | 32,493,673 | +2,000 | 3.01% | 136,473,427 |
| 2021-06-07 | 2021-06-03 | 4.370 | 32,491,673 | +12,000 | 3.01% | 141,988,611 |
| 2021-06-04 | 2021-06-02 | 4.520 | 32,479,673 | -60,000 | 3.01% | 146,808,122 |
| 2021-06-03 | 2021-06-01 | 4.430 | 32,539,673 | +22,000 | 3.01% | 144,150,751 |
| 2021-06-02 | 2021-05-31 | 4.750 | 32,517,673 | -176,000 | 3.01% | 154,458,947 |
| 2021-05-28 | 2021-05-26 | 4.300 | 32,693,673 | +4,000 | 3.03% | 140,582,794 |
| 2021-05-27 | 2021-05-25 | 5.240 | 32,689,673 | -62,000 | 3.03% | 171,293,887 |
| 2021-05-26 | 2021-05-24 | 4.600 | 32,751,673 | -44,000 | 3.03% | 150,657,696 |
| 2021-05-25 | 2021-05-21 | 4.180 | 32,795,673 | -56,000 | 3.04% | 137,085,913 |
| 2021-05-24 | 2021-05-20 | 4.050 | 32,851,673 | -16,000 | 3.04% | 133,049,276 |
| 2021-05-20 | 2021-05-17 | 3.520 | 32,867,673 | -10,000 | 3.04% | 115,694,209 |
| 2021-05-17 | 2021-05-13 | 3.380 | 32,877,673 | +40,000 | 3.04% | 111,126,535 |
| 2021-05-14 | 2021-05-12 | 3.430 | 32,837,673 | +20,000 | 3.04% | 112,633,218 |
| 2021-05-12 | 2021-05-10 | 3.500 | 32,817,673 | -46,000 | 3.04% | 114,861,856 |
| 2021-05-10 | 2021-05-06 | 3.610 | 32,863,673 | +32,000 | 3.04% | 118,637,860 |
| 2021-05-07 | 2021-05-05 | 3.850 | 32,831,673 | -18,000 | 3.04% | 126,401,941 |
| 2021-05-06 | 2021-05-04 | 3.710 | 32,849,673 | +30,000 | 3.04% | 121,872,287 |
| 2021-05-05 | 2021-05-03 | 3.650 | 32,819,673 | -20,000 | 3.04% | 119,791,806 |
| 2021-05-04 | 2021-04-30 | 3.780 | 32,839,673 | -4,000 | 3.04% | 124,133,964 |
| 2021-04-30 | 2021-04-28 | 4.030 | 32,843,673 | -40,000 | 3.04% | 132,360,002 |
| 2021-04-29 | 2021-04-27 | 4.140 | 32,883,673 | +136,000 | 3.04% | 136,138,406 |
| 2021-04-28 | 2021-04-26 | 4.460 | 32,747,673 | -30,000 | 3.03% | 146,054,622 |
| 2021-04-27 | 2021-04-23 | 3.570 | 32,777,673 | +4,000 | 3.03% | 117,016,293 |
| 2021-04-22 | 2021-04-20 | 3.280 | 32,773,673 | -12,000 | 3.03% | 107,497,647 |
| 2021-04-16 | 2021-04-14 | 3.300 | 32,785,673 | -2,000 | 3.03% | 108,192,721 |
| 2021-04-15 | 2021-04-13 | 3.610 | 32,787,673 | -2,000 | 3.03% | 118,363,500 |
| 2021-04-14 | 2021-04-12 | 2.920 | 32,789,673 | +20,000 | 3.03% | 95,745,845 |
| 2021-04-13 | 2021-04-09 | 3.190 | 32,769,673 | -20,000 | 3.03% | 104,535,257 |
| 2021-04-12 | 2021-04-08 | 3.280 | 32,789,673 | +6,000 | 3.03% | 107,550,127 |
| 2021-04-09 | 2021-04-07 | 3.330 | 32,783,673 | +22,000 | 3.03% | 109,169,631 |
| 2021-04-08 | 2021-04-01 | 3.410 | 32,761,673 | +8,000 | 3.03% | 111,717,305 |
| 2021-04-07 | 2021-03-31 | 3.360 | 32,753,673 | +20,000 | 3.03% | 110,052,341 |
| 2021-04-01 | 2021-03-30 | 3.890 | 32,733,673 | +24,000 | 3.03% | 127,333,988 |
| 2021-03-31 | 2021-03-29 | 3.910 | 32,709,673 | +12,000 | 3.03% | 127,894,821 |
| 2021-03-30 | 2021-03-26 | 5.050 | 32,697,673 | -4,000 | 3.03% | 165,123,249 |
| 2021-03-29 | 2021-03-25 | 4.940 | 32,701,673 | +10,000 | 3.03% | 161,546,265 |
| 2021-03-26 | 2021-03-24 | 5.040 | 32,691,673 | +4,000 | 3.03% | 164,766,032 |
| 2021-03-25 | 2021-03-23 | 4.900 | 32,687,673 | -18,000 | 3.03% | 160,169,598 |
| 2021-03-24 | 2021-03-22 | 6.370 | 32,705,673 | -2,000 | 3.03% | 208,335,137 |
| 2021-03-23 | 2021-03-19 | 6.400 | 32,707,673 | +4,000 | 3.03% | 209,329,107 |
| 2021-03-22 | 2021-03-18 | 6.590 | 32,703,673 | -2,000 | 3.03% | 215,517,205 |
| 2021-03-18 | 2021-03-16 | 6.620 | 32,705,673 | +8,000 | 3.03% | 216,511,555 |
| 2021-03-17 | 2021-03-15 | 6.300 | 32,697,673 | +32,351,666 | 3.03% | 205,995,340 |
| 2021-03-16 | 2021-03-12 | 6.490 | 346,007 | -12,000 | 0.03% | 2,245,585 |
| 2021-03-15 | 2021-03-11 | 6.780 | 358,007 | -26,000 | 0.03% | 2,427,287 |
| 2021-03-11 | 2021-03-09 | 5.350 | 384,007 | +6,000 | 0.04% | 2,054,437 |
| 2021-03-09 | 2021-03-05 | 6.040 | 378,007 | +10,000 | 0.03% | 2,283,162 |
| 2021-03-08 | 2021-03-04 | 5.900 | 368,007 | +22,000 | 0.03% | 2,171,241 |
| 2021-03-04 | 2021-03-02 | 6.520 | 346,007 | +26,000 | 0.03% | 2,255,966 |
| 2021-03-03 | 2021-03-01 | 6.440 | 320,007 | +4,000 | 0.03% | 2,060,845 |
| 2021-03-02 | 2021-02-26 | 6.600 | 316,007 | -32,000 | 0.03% | 2,085,646 |
| 2021-03-01 | 2021-02-25 | 6.700 | 348,007 | -2,000 | 0.03% | 2,331,647 |
| 2021-02-26 | 2021-02-24 | 5.130 | 350,007 | +24,000 | 0.03% | 1,795,536 |
| 2021-02-25 | 2021-02-23 | 5.650 | 326,007 | +22,000 | 0.03% | 1,841,940 |
| 2021-02-24 | 2021-02-22 | 6.040 | 304,007 | -48,000 | 0.03% | 1,836,202 |
| 2021-02-23 | 2021-02-19 | 6.710 | 352,007 | +20,000 | 0.03% | 2,361,967 |
| 2021-02-22 | 2021-02-18 | 7.520 | 332,007 | -190,000 | 0.03% | 2,496,693 |
| 2021-02-19 | 2021-02-17 | 8.350 | 522,007 | +46,000 | 0.05% | 4,358,758 |
| 2021-02-18 | 2021-02-16 | 8.880 | 476,007 | +48,000 | 0.04% | 4,226,942 |
| 2021-02-17 | 2021-02-11 | 9.360 | 428,007 | -10,000 | 0.04% | 4,006,146 |
| 2021-02-16 | 2021-02-09 | 9.240 | 438,007 | -10,000 | 0.04% | 4,047,185 |
| 2021-02-10 | 2021-02-08 | 9.500 | 448,007 | +46,000 | 0.04% | 4,256,066 |
| 2021-02-09 | 2021-02-05 | 9.700 | 402,007 | +40,000 | 0.04% | 3,899,468 |
| 2021-02-08 | 2021-02-04 | 8.900 | 362,007 | -16,000 | 0.03% | 3,221,862 |
| 2021-02-05 | 2021-02-03 | 7.890 | 378,007 | -12,000 | 0.03% | 2,982,475 |
| 2021-02-04 | 2021-02-02 | 7.600 | 390,007 | +10,000 | 0.04% | 2,964,053 |
| 2021-02-03 | 2021-02-01 | 7.800 | 380,007 | +10,000 | 0.04% | 2,964,055 |
| 2021-02-02 | 2021-01-29 | 7.920 | 370,007 | +10,000 | 0.03% | 2,930,455 |
| 2021-02-01 | 2021-01-28 | 7.800 | 360,007 | +10,000 | 0.03% | 2,808,055 |
| 2021-01-28 | 2021-01-26 | 8.700 | 350,007 | -44,000 | 0.03% | 3,045,061 |
| 2021-01-27 | 2021-01-25 | 7.480 | 394,007 | +154,000 | 0.04% | 2,947,172 |
| 2021-01-26 | 2021-01-22 | 6.360 | 240,007 | +20,000 | 0.02% | 1,526,445 |
| 2021-01-25 | 2021-01-21 | 7.200 | 220,007 | -122,000 | 0.02% | 1,584,050 |
| 2021-01-22 | 2021-01-20 | 6.180 | 342,007 | +6,000 | 0.03% | 2,113,603 |
| 2021-01-21 | 2021-01-19 | 3.920 | 336,007 | -412,000 | 0.03% | 1,317,147 |
| 2021-01-20 | 2021-01-18 | 2.700 | 748,007 | -1,456,000 | 0.07% | 2,019,619 |
| 2020-09-11 | 2020-09-09 | 2.040 | 2,204,007 | +30,000 | 0.20% | 4,496,174 |
| 2020-07-13 | 2020-07-09 | 1.980 | 2,174,007 | -416,000 | 0.20% | 4,304,534 |
| 2020-07-09 | 2020-07-07 | 1.830 | 2,590,007 | -30,000 | 0.24% | 4,739,713 |
| 2020-05-27 | 2020-05-25 | 1.080 | 2,620,007 | +44,000 | 0.29% | 2,829,608 |
| 2019-06-03 | 2019-05-30 | 2.070 | 2,576,007 | +362,000 | 0.29% | 5,332,334 |
| 2019-05-15 | 2019-05-10 | 2.136 | 2,214,007 | +36,900 | 0.25% | 4,728,218 |
| 2019-05-09 | 2019-05-07 | 2.217 | 2,177,107 | -11,800 | 0.25% | 4,826,536 |
| 2019-04-08 | 2019-04-03 | 2.471 | 2,188,907 | +11,800 | 0.26% | 5,409,197 |
| 2018-05-16 | 2018-05-14 | 2.737 | 2,177,107 | +25,414 | 0.29% | 5,958,817 |
| 2018-03-01 | 2018-02-27 | 2.109 | 2,151,693 | -48,593 | 0.29% | 4,538,714 |
| 2018-02-21 | 2018-02-15 | 1.862 | 2,200,286 | -11,198 | 0.29% | 4,097,853 |
| 2018-01-12 | 2018-01-10 | 1.749 | 2,211,484 | +56,368 | 0.29% | 3,868,400 |
| 2017-12-05 | 2017-12-01 | 1.996 | 2,155,116 | -40,818 | 0.29% | 4,302,006 |
| 2017-11-24 | 2017-11-22 | 2.048 | 2,195,934 | -77,748 | 0.29% | 4,496,463 |
| 2017-11-22 | 2017-11-20 | 2.058 | 2,273,682 | -92,595 | 0.30% | 4,679,057 |
| 2017-11-15 | 2017-11-13 | 2.048 | 2,366,277 | -44,705 | 0.32% | 4,845,262 |
| 2017-11-14 | 2017-11-10 | 2.048 | 2,410,982 | +44,705 | 0.36% | 4,936,802 |
| 2017-11-07 | 2017-11-03 | 2.130 | 2,366,277 | +3,888 | 0.36% | 5,040,047 |
| 2017-10-26 | 2017-10-24 | 2.099 | 2,362,389 | -48,593 | 0.36% | 4,958,841 |
| 2017-10-17 | 2017-10-13 | 2.243 | 2,410,982 | -97,186 | 0.36% | 5,408,155 |
| 2017-09-22 | 2017-09-20 | 2.264 | 2,508,168 | -320,712 | 0.38% | 5,677,772 |
| 2017-09-21 | 2017-09-19 | 2.346 | 2,828,880 | +48,593 | 0.43% | 6,636,636 |
| 2017-09-20 | 2017-09-18 | 2.305 | 2,780,287 | +19,437 | 0.42% | 6,408,203 |
| 2017-09-19 | 2017-09-15 | 2.264 | 2,760,850 | +301,275 | 0.42% | 6,249,771 |
| 2017-07-24 | 2017-07-20 | 2.490 | 2,459,575 | +160,775 | 0.37% | 6,124,549 |
| 2017-07-20 | 2017-07-18 | 2.459 | 2,298,800 | +97,186 | 0.35% | 5,653,244 |
| 2017-06-28 | 2017-06-26 | 2.346 | 2,201,614 | -11,198 | 0.33% | 5,165,052 |
| 2017-06-22 | 2017-06-20 | 2.212 | 2,212,812 | +1,240 | 0.33% | 4,895,326 |
| 2017-05-11 | 2017-05-09 | 2.357 | 2,211,572 | +29,488 | 0.34% | 5,212,400 |
| 2017-05-09 | 2017-05-05 | 2.430 | 2,182,084 | -19,178 | 0.34% | 5,302,194 |
| 2017-04-12 | 2017-04-10 | 2.169 | 2,201,262 | -958,897 | 0.34% | 4,774,889 |
| 2017-03-29 | 2017-03-27 | 2.242 | 3,160,159 | -19,178 | 0.49% | 7,085,583 |
| 2017-03-28 | 2017-03-24 | 2.253 | 3,179,337 | +19,178 | 0.49% | 7,161,739 |
| 2017-02-20 | 2017-02-16 | 2.284 | 3,160,159 | -7,671 | 0.49% | 7,217,408 |
| 2017-02-13 | 2017-02-09 | 2.075 | 3,167,830 | -3,836 | 0.49% | 6,574,203 |
| 2017-02-09 | 2017-02-07 | 2.023 | 3,171,666 | +7,671 | 0.49% | 6,416,783 |
| 2016-09-28 | 2016-09-26 | 2.930 | 3,163,995 | -3,835 | 0.49% | 9,271,933 |
| 2016-09-27 | 2016-09-23 | 2.930 | 3,167,830 | -1,918 | 0.49% | 9,283,172 |
| 2016-09-06 | 2016-09-02 | 2.962 | 3,169,748 | +47,945 | 0.49% | 9,387,961 |
| 2016-09-05 | 2016-09-01 | 2.972 | 3,121,803 | +47,945 | 0.48% | 9,278,516 |
| 2016-08-31 | 2016-08-29 | 3.014 | 3,073,858 | -47,945 | 0.47% | 9,264,241 |
| 2016-08-30 | 2016-08-26 | 3.014 | 3,121,803 | +47,945 | 0.48% | 9,408,741 |
| 2016-08-29 | 2016-08-25 | 3.014 | 3,073,858 | -47,945 | 0.47% | 9,264,241 |
| 2016-08-25 | 2016-08-23 | 2.972 | 3,121,803 | +47,945 | 0.48% | 9,278,516 |
| 2016-08-23 | 2016-08-19 | 2.993 | 3,073,858 | -38,356 | 0.47% | 9,200,128 |
| 2016-08-17 | 2016-08-15 | 2.868 | 3,112,214 | -19,178 | 0.48% | 8,925,454 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,131,392 | +37,577 | 0.49% | 8,428,472 |
| 2016-03-24 | 2016-03-22 | 2.903 | 3,093,815 | +18,947 | 0.49% | 8,980,454 |
| 2016-03-22 | 2016-03-18 | 2.882 | 3,074,868 | +37,896 | 0.48% | 8,860,544 |
| 2016-01-06 | 2016-01-04 | 2.670 | 3,036,972 | +3,790 | 0.48% | 8,110,218 |
| 2015-12-23 | 2015-12-21 | 2.713 | 3,033,182 | -18,948 | 0.48% | 8,228,162 |
| 2015-12-15 | 2015-12-11 | 2.723 | 3,052,130 | -265,269 | 0.48% | 8,311,779 |
| 2015-12-02 | 2015-11-30 | 2.607 | 3,317,399 | -18,948 | 0.52% | 8,649,000 |
| 2015-11-17 | 2015-11-13 | 2.607 | 3,336,347 | +47,369 | 0.53% | 8,698,401 |
| 2015-11-16 | 2015-11-12 | 2.618 | 3,288,978 | +236,848 | 0.52% | 8,609,618 |
| 2015-11-11 | 2015-11-09 | 2.586 | 3,052,130 | -15,159 | 0.48% | 7,892,968 |
| 2015-11-10 | 2015-11-06 | 2.396 | 3,067,289 | +15,159 | 0.48% | 7,349,399 |
| 2015-10-14 | 2015-10-12 | 2.037 | 3,052,130 | -9,474 | 0.48% | 6,217,726 |
| 2015-09-30 | 2015-09-25 | 2.016 | 3,061,604 | -15,158 | 0.48% | 6,172,394 |
| 2015-08-21 | 2015-08-19 | 2.512 | 3,076,762 | -47,370 | 0.49% | 7,729,335 |
| 2015-07-20 | 2015-07-16 | 2.565 | 3,124,132 | +47,370 | 0.49% | 8,013,217 |
| 2015-07-02 | 2015-06-29 | 2.765 | 3,076,762 | +15,158 | 0.49% | 8,508,763 |
| 2015-06-30 | 2015-06-26 | 2.998 | 3,061,604 | -140 | 0.48% | 9,177,800 |
| 2015-06-26 | 2015-06-24 | 3.124 | 3,061,744 | +5,684 | 0.48% | 9,566,032 |
| 2015-06-24 | 2015-06-22 | 2.998 | 3,056,060 | +2,842,115 | 0.48% | 9,161,181 |
| 2015-06-23 | 2015-06-19 | 2.882 | 213,945 | +5,684 | 0.03% | 616,504 |
| 2015-06-19 | 2015-06-17 | 3.040 | 208,261 | +126,950 | 0.03% | 633,099 |
| 2015-06-17 | 2015-06-15 | 3.061 | 81,311 | +18,948 | 0.01% | 248,896 |
| 2015-06-11 | 2015-06-09 | 3.019 | 62,363 | +18,948 | 0.01% | 188,263 |
| 2015-06-10 | 2015-06-08 | 3.019 | 43,415 | +20,081 | 0.01% | 131,062 |
| 2015-05-28 | 2015-05-26 | 2.639 | 23,334 | -9,474 | 0.00% | 61,574 |
| 2015-05-27 | 2015-05-22 | 2.280 | 32,808 | -28,422 | 0.01% | 74,801 |
| 2015-05-26 | 2015-05-21 | 2.006 | 61,230 | -26,527 | 0.01% | 122,797 |
| 2015-05-22 | 2015-05-20 | 1.816 | 87,757 | +37,896 | 0.01% | 159,324 |
| 2015-05-19 | 2015-05-15 | 1.710 | 49,861 | -18,948 | 0.01% | 85,260 |
| 2015-05-18 | 2015-05-14 | 1.615 | 68,809 | +3,790 | 0.01% | 111,124 |
| 2015-05-15 | 2015-05-13 | 1.668 | 65,019 | +3,789 | 0.01% | 108,435 |
| 2015-05-14 | 2015-05-12 | 1.677 | 61,230 | +7,579 | 0.01% | 102,690 |
| 2015-05-13 | 2015-05-11 | 1.709 | 53,651 | +976 | 0.01% | 91,710 |
| 2014-07-08 | 2014-07-04 | 1.150 | 52,675 | -918 | 0.01% | 60,594 |
| 2014-03-28 | 2014-03-26 | 1.527 | 53,593 | -93,017 | 0.01% | 81,816 |
| 2014-03-06 | 2014-03-04 | 1.570 | 146,610 | -130,223 | 0.03% | 230,121 |
| 2014-03-05 | 2014-03-03 | 1.613 | 276,833 | -174,871 | 0.05% | 446,426 |
| 2014-02-18 | 2014-02-14 | 1.355 | 451,704 | -33,486 | 0.08% | 611,878 |
| 2014-02-11 | 2014-02-07 | 1.355 | 485,190 | +33,486 | 0.08% | 657,238 |
| 2013-10-29 | 2013-10-25 | 1.204 | 451,704 | +398,111 | 0.08% | 543,891 |
| 2012-12-21 | 2012-12-19 | 1.193 | 53,593 | -18,604 | 0.01% | 63,955 |
| 2012-12-20 | 2012-12-18 | 1.183 | 72,197 | +18,604 | 0.01% | 85,379 |
| 2012-09-27 | 2012-09-25 | 1.021 | 53,593 | -22,324 | 0.01% | 54,736 |
| 2012-09-20 | 2012-09-18 | 0.935 | 75,917 | +22,324 | 0.01% | 71,007 |
| 2012-06-28 | 2012-06-26 | 1.097 | 53,593 | +3,848 | 0.01% | 58,769 |
| 2012-05-22 | 2012-05-18 | 1.390 | 49,745 | +3,572 | 0.01% | 69,141 |
| 2012-02-22 | 2012-02-20 | 1.737 | 46,173 | -3,626 | 0.01% | 80,220 |
| 2011-11-29 | 2011-11-25 | 1.552 | 49,799 | -274,551 | 0.01% | 77,291 |
| 2011-11-14 | 2011-11-10 | 1.737 | 324,350 | +274,551 | 0.07% | 563,521 |
| 2011-11-03 | 2011-11-01 | 1.737 | 49,799 | -88,063 | 0.01% | 86,520 |
| 2011-09-27 | 2011-09-23 | 1.320 | 137,862 | -169,220 | 0.03% | 182,035 |
| 2011-09-21 | 2011-09-19 | 1.332 | 307,082 | -3,454 | 0.07% | 409,032 |
| 2011-09-01 | 2011-08-30 | 1.320 | 310,536 | +172,674 | 0.07% | 410,036 |
| 2011-06-27 | 2011-06-23 | 1.795 | 137,862 | -25,901 | 0.03% | 247,503 |
| 2011-06-17 | 2011-06-15 | 1.900 | 163,763 | +5,909 | 0.04% | 311,075 |
| 2011-06-10 | 2011-06-08 | 1.888 | 157,854 | +25,901 | 0.04% | 298,022 |
| 2011-05-04 | 2011-04-29 | 2.167 | 131,953 | +5,706 | 0.03% | 285,940 |
| 2010-12-13 | 2010-12-09 | 2.397 | 126,247 | -8,260 | 0.03% | 302,614 |
| 2010-10-29 | 2010-10-27 | 2.373 | 134,507 | +690 | 0.03% | 319,157 |
| 2010-09-02 | 2010-08-31 | 2.202 | 133,817 | +686 | 0.03% | 294,731 |
| 2010-08-27 | 2010-08-25 | 2.166 | 133,131 | -123,269 | 0.03% | 288,360 |
| 2010-08-26 | 2010-08-24 | 2.129 | 256,400 | -24,654 | 0.06% | 545,999 |
| 2010-07-15 | 2010-07-13 | 1.983 | 281,054 | +8,218 | 0.07% | 557,460 |
| 2010-04-28 | 2010-04-26 | 3.018 | 272,836 | -4,931 | 0.07% | 823,360 |
| 2010-04-23 | 2010-04-21 | 2.677 | 277,767 | +147,923 | 0.07% | 743,600 |
| 2010-04-14 | 2010-04-12 | 2.495 | 129,844 | -11,505 | 0.03% | 323,901 |
| 2010-03-15 | 2010-03-11 | 2.385 | 141,349 | -1,643 | 0.04% | 337,120 |
| 2010-03-10 | 2010-03-08 | 2.288 | 142,992 | -41,090 | 0.04% | 327,119 |
| 2010-02-23 | 2010-02-19 | 2.093 | 184,082 | -19,723 | 0.05% | 385,280 |
| 2010-01-20 | 2010-01-18 | 2.349 | 203,805 | -4,931 | 0.05% | 478,639 |
| 2009-11-13 | 2009-11-11 | 1.570 | 208,736 | +19,723 | 0.05% | 327,660 |
| 2009-10-23 | 2009-10-21 | 1.667 | 189,013 | +41,090 | 0.05% | 315,100 |
| 2009-10-15 | 2009-10-13 | 1.643 | 147,923 | +4,931 | 0.04% | 243,000 |
| 2009-08-27 | 2009-08-25 | 1.728 | 142,992 | -16,436 | 0.04% | 247,079 |
| 2009-08-05 | 2009-08-03 | 1.825 | 159,428 | +3,287 | 0.04% | 290,999 |
| 2009-06-08 | 2009-06-04 | 1.801 | 156,141 | +16,436 | 0.04% | 281,200 |
| 2009-05-05 | 2009-04-30 | 1.278 | 139,705 | -8,218 | 0.04% | 178,500 |
| 2009-04-27 | 2009-04-23 | 1.314 | 147,923 | -24,654 | 0.04% | 194,400 |
| 2009-04-21 | 2009-04-17 | 1.290 | 172,577 | -8,218 | 0.04% | 222,600 |
| 2009-04-16 | 2009-04-14 | 1.302 | 180,795 | +8,218 | 0.05% | 235,400 |
| 2009-04-15 | 2009-04-09 | 1.241 | 172,577 | -8,218 | 0.04% | 214,200 |
| 2009-04-09 | 2009-04-07 | 1.266 | 180,795 | +8,218 | 0.05% | 228,800 |
| 2008-07-28 | 2008-07-24 | 2.981 | 172,577 | -16,436 | 0.04% | 514,500 |
| 2008-07-24 | 2008-07-22 | 3.091 | 189,013 | -16,436 | 0.05% | 584,200 |
| 2008-07-22 | 2008-07-18 | 3.103 | 205,449 | -16,436 | 0.05% | 637,500 |
| 2008-05-08 | 2008-05-06 | 3.407 | 221,885 | -6,574 | 0.06% | 756,001 |
| 2008-05-06 | 2008-05-02 | 3.432 | 228,459 | +6,574 | 0.06% | 783,959 |
| 2008-04-28 | 2008-04-24 | 3.423 | 221,885 | +6,577 | 0.06% | 759,618 |
| 2008-04-08 | 2008-04-03 | 3.323 | 215,308 | -73,364 | 0.06% | 715,502 |
| 2008-03-18 | 2008-03-14 | 3.762 | 288,672 | -23,923 | 0.07% | 1,086,002 |
| 2008-01-25 | 2008-01-23 | 3.449 | 312,595 | +4,785 | 0.08% | 1,078,001 |
| 2008-01-08 | 2008-01-04 | 3.938 | 307,810 | -7,974 | 0.08% | 1,212,040 |
| 2008-01-07 | 2008-01-03 | 3.812 | 315,784 | +7,974 | 0.08% | 1,203,839 |
| 2008-01-02 | 2007-12-27 | 4.163 | 307,810 | +47,846 | 0.08% | 1,281,520 |
| 2007-12-19 | 2007-12-17 | 3.762 | 259,964 | -7,974 | 0.07% | 978,000 |
| 2007-12-17 | 2007-12-13 | 3.737 | 267,938 | -7,975 | 0.07% | 1,001,279 |
| 2007-12-13 | 2007-12-11 | 3.687 | 275,913 | +7,975 | 0.07% | 1,017,241 |
| 2007-12-11 | 2007-12-07 | 3.511 | 267,938 | -3,190 | 0.07% | 940,799 |
| 2007-12-10 | 2007-12-06 | 3.637 | 271,128 | +23,923 | 0.07% | 986,000 |
| 2007-11-26 | 2007-11-22 | 3.887 | 247,205 | +7,974 | 0.06% | 961,000 |
| 2007-11-09 | 2007-11-07 | 4.314 | 239,231 | +23,923 | 0.06% | 1,032,002 |
| 2007-10-31 | 2007-10-29 | 4.377 | 215,308 | -14,353 | 0.06% | 942,302 |
| 2007-10-30 | 2007-10-26 | 4.214 | 229,661 | +14,353 | 0.06% | 967,678 |
| 2007-10-25 | 2007-10-23 | 4.527 | 215,308 | +7,975 | 0.06% | 974,702 |
| 2007-10-23 | 2007-10-18 | 4.427 | 207,333 | -7,975 | 0.05% | 917,799 |
| 2007-10-18 | 2007-10-16 | 4.765 | 215,308 | +19,139 | 0.06% | 1,026,002 |
| 2007-10-05 | 2007-10-03 | 5.141 | 196,169 | +7,974 | 0.05% | 1,008,600 |
| 2007-08-17 | 2007-08-15 | 4.013 | 188,195 | +79,744 | 0.05% | 755,201 |
| 2007-08-16 | 2007-08-14 | 4.138 | 108,451 | +15,949 | 0.03% | 448,799 |
| 2007-08-13 | 2007-08-09 | 4.527 | 92,502 | +73,364 | 0.02% | 418,758 |
| 2007-08-02 | 2007-07-31 | 5.330 | 19,138 | +3,189 | 0.00% | 101,998 |
| 2007-07-06 | 2007-07-04 | 5.668 | 15,949 | -1,595 | 0.00% | 90,402 |
| 2007-06-26 | 2007-06-22 | 5.568 | 17,544 | 0.00% | 97,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy