History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 10,457,362 | +0 | 0.97% | 19,659,841 |
| 2025-10-13 | 2025-10-09 | 1.880 | 10,457,362 | +0 | 0.97% | 19,659,841 |
| 2025-10-10 | 2025-10-08 | 1.960 | 10,457,362 | +0 | 0.97% | 20,496,430 |
| 2025-10-09 | 2025-10-06 | 1.950 | 10,457,362 | +12,000 | 0.97% | 20,391,856 |
| 2025-10-08 | 2025-10-03 | 1.990 | 10,445,362 | -10,000 | 0.97% | 20,786,270 |
| 2025-10-06 | 2025-10-02 | 1.930 | 10,455,362 | -50,000 | 0.97% | 20,178,849 |
| 2025-10-02 | 2025-09-29 | 1.910 | 10,505,362 | -86,001 | 0.97% | 20,065,241 |
| 2025-09-25 | 2025-09-23 | 1.980 | 10,591,363 | -2,000 | 0.98% | 20,970,899 |
| 2025-09-23 | 2025-09-19 | 1.980 | 10,593,363 | -2,000 | 0.98% | 20,974,859 |
| 2025-09-22 | 2025-09-18 | 1.960 | 10,595,363 | -2,000 | 0.98% | 20,766,911 |
| 2025-09-19 | 2025-09-17 | 1.920 | 10,597,363 | -328,000 | 0.98% | 20,346,937 |
| 2025-09-18 | 2025-09-16 | 1.920 | 10,925,363 | -124,000 | 1.01% | 20,976,697 |
| 2025-09-17 | 2025-09-15 | 1.890 | 11,049,363 | +2,000 | 1.02% | 20,883,296 |
| 2025-09-16 | 2025-09-12 | 1.900 | 11,047,363 | -402,000 | 1.02% | 20,989,990 |
| 2025-09-15 | 2025-09-11 | 1.880 | 11,449,363 | -208,000 | 1.06% | 21,524,802 |
| 2025-09-12 | 2025-09-10 | 1.950 | 11,657,363 | +2,000 | 1.08% | 22,731,858 |
| 2025-09-04 | 2025-09-02 | 1.960 | 11,655,363 | -4,000 | 1.08% | 22,844,511 |
| 2025-09-03 | 2025-09-01 | 1.980 | 11,659,363 | +2,000 | 1.08% | 23,085,539 |
| 2025-09-02 | 2025-08-29 | 1.970 | 11,657,363 | -5,217 | 1.08% | 22,965,005 |
| 2025-08-28 | 2025-08-26 | 1.990 | 11,662,580 | +8,000 | 1.08% | 23,208,534 |
| 2025-08-27 | 2025-08-25 | 2.060 | 11,654,580 | -172,000 | 1.08% | 24,008,435 |
| 2025-08-26 | 2025-08-22 | 1.990 | 11,826,580 | -46,000 | 1.09% | 23,534,894 |
| 2025-08-22 | 2025-08-20 | 2.010 | 11,872,580 | +2,000 | 1.10% | 23,863,886 |
| 2025-08-21 | 2025-08-19 | 2.010 | 11,870,580 | -184,000 | 1.10% | 23,859,866 |
| 2025-08-20 | 2025-08-18 | 2.070 | 12,054,580 | +12,000 | 1.12% | 24,952,981 |
| 2025-08-19 | 2025-08-15 | 1.990 | 12,042,580 | +60,000 | 1.11% | 23,964,734 |
| 2025-08-18 | 2025-08-14 | 2.000 | 11,982,580 | +104,000 | 1.11% | 23,965,160 |
| 2025-08-15 | 2025-08-13 | 2.050 | 11,878,580 | +18,000 | 1.10% | 24,351,089 |
| 2025-08-12 | 2025-08-08 | 2.060 | 11,860,580 | -185 | 1.10% | 24,432,795 |
| 2025-08-11 | 2025-08-07 | 2.100 | 11,860,765 | -10,000 | 1.10% | 24,907,606 |
| 2025-08-07 | 2025-08-05 | 2.050 | 11,870,765 | +22,000 | 1.10% | 24,335,068 |
| 2025-08-06 | 2025-08-04 | 2.020 | 11,848,765 | +12,000 | 1.10% | 23,934,505 |
| 2025-08-05 | 2025-08-01 | 2.000 | 11,836,765 | +42,000 | 1.10% | 23,673,530 |
| 2025-08-04 | 2025-07-31 | 1.920 | 11,794,765 | -20,000 | 1.09% | 22,645,949 |
| 2025-07-31 | 2025-07-29 | 2.050 | 11,814,765 | -20,000 | 1.09% | 24,220,268 |
| 2025-07-28 | 2025-07-24 | 2.000 | 11,834,765 | -855 | 1.10% | 23,669,530 |
| 2025-07-25 | 2025-07-23 | 2.050 | 11,835,620 | +2,000 | 1.10% | 24,263,021 |
| 2025-07-21 | 2025-07-17 | 1.940 | 11,833,620 | +12,000 | 1.10% | 22,957,223 |
| 2025-07-18 | 2025-07-16 | 1.900 | 11,821,620 | -12,000 | 1.09% | 22,461,078 |
| 2025-07-17 | 2025-07-15 | 1.920 | 11,833,620 | -44,000 | 1.10% | 22,720,550 |
| 2025-07-16 | 2025-07-14 | 1.920 | 11,877,620 | -108,000 | 1.10% | 22,805,030 |
| 2025-07-15 | 2025-07-11 | 1.920 | 11,985,620 | -10,000 | 1.11% | 23,012,390 |
| 2025-07-14 | 2025-07-10 | 1.890 | 11,995,620 | -42,000 | 1.11% | 22,671,722 |
| 2025-07-10 | 2025-07-08 | 1.750 | 12,037,620 | -18,000 | 1.11% | 21,065,835 |
| 2025-07-09 | 2025-07-07 | 1.790 | 12,055,620 | +24,000 | 1.12% | 21,579,560 |
| 2025-07-08 | 2025-07-04 | 1.780 | 12,031,620 | +6,000 | 1.11% | 21,416,284 |
| 2025-07-07 | 2025-07-03 | 1.810 | 12,025,620 | +6,000 | 1.11% | 21,766,372 |
| 2025-07-04 | 2025-07-02 | 1.780 | 12,019,620 | +248,000 | 1.11% | 21,394,924 |
| 2025-06-26 | 2025-06-24 | 1.670 | 11,771,620 | +10,000 | 1.09% | 19,658,605 |
| 2025-06-17 | 2025-06-13 | 1.790 | 11,761,620 | -16,000 | 1.09% | 21,053,300 |
| 2025-06-16 | 2025-06-12 | 1.690 | 11,777,620 | +10,000 | 1.09% | 19,904,178 |
| 2025-06-13 | 2025-06-11 | 1.700 | 11,767,620 | +62,000 | 1.09% | 20,004,954 |
| 2025-06-12 | 2025-06-10 | 1.730 | 11,705,620 | -42,000 | 1.08% | 20,250,723 |
| 2025-06-10 | 2025-06-06 | 1.770 | 11,747,620 | +8,000 | 1.09% | 20,793,287 |
| 2025-06-09 | 2025-06-05 | 1.820 | 11,739,620 | -48,000 | 1.09% | 21,366,108 |
| 2025-06-06 | 2025-06-04 | 1.630 | 11,787,620 | +70,000 | 1.09% | 19,213,821 |
| 2025-05-28 | 2025-05-26 | 1.580 | 11,717,620 | +14,000 | 1.08% | 18,513,840 |
| 2025-05-27 | 2025-05-23 | 1.590 | 11,703,620 | +2,000 | 1.08% | 18,608,756 |
| 2025-05-26 | 2025-05-22 | 1.560 | 11,701,620 | +20,000 | 1.08% | 18,254,527 |
| 2025-05-23 | 2025-05-21 | 1.570 | 11,681,620 | +20,000 | 1.08% | 18,340,143 |
| 2025-05-22 | 2025-05-20 | 1.590 | 11,661,620 | +10,000 | 1.08% | 18,541,976 |
| 2025-05-21 | 2025-05-19 | 1.600 | 11,651,620 | +40,000 | 1.08% | 18,642,592 |
| 2025-05-16 | 2025-05-14 | 1.620 | 11,611,620 | +30,000 | 1.07% | 18,810,824 |
| 2025-05-15 | 2025-05-13 | 1.590 | 11,581,620 | +6,342 | 1.07% | 18,414,776 |
| 2025-04-30 | 2025-04-28 | 1.570 | 11,575,278 | -110,000 | 1.07% | 18,173,186 |
| 2025-04-29 | 2025-04-25 | 1.620 | 11,685,278 | -36,000 | 1.08% | 18,930,150 |
| 2025-04-28 | 2025-04-24 | 1.550 | 11,721,278 | -20,000 | 1.08% | 18,167,981 |
| 2025-04-11 | 2025-04-09 | 1.470 | 11,741,278 | -50,000 | 1.09% | 17,259,679 |
| 2025-04-09 | 2025-04-07 | 1.380 | 11,791,278 | -10,000 | 1.09% | 16,271,964 |
| 2025-04-08 | 2025-04-03 | 1.640 | 11,801,278 | +2,000 | 1.09% | 19,354,096 |
| 2025-04-07 | 2025-04-02 | 1.730 | 11,799,278 | -12,000 | 1.09% | 20,412,751 |
| 2025-04-03 | 2025-04-01 | 1.660 | 11,811,278 | -18,000 | 1.09% | 19,606,721 |
| 2025-04-02 | 2025-03-31 | 1.660 | 11,829,278 | -6,000 | 1.09% | 19,636,601 |
| 2025-04-01 | 2025-03-28 | 1.720 | 11,835,278 | +16,000 | 1.10% | 20,356,678 |
| 2025-03-31 | 2025-03-27 | 1.720 | 11,819,278 | -36,000 | 1.09% | 20,329,158 |
| 2025-03-28 | 2025-03-26 | 1.630 | 11,855,278 | -6,000 | 1.10% | 19,324,103 |
| 2025-03-26 | 2025-03-24 | 1.650 | 11,861,278 | -26,000 | 1.10% | 19,571,109 |
| 2025-03-25 | 2025-03-21 | 1.680 | 11,887,278 | -6,000 | 1.10% | 19,970,627 |
| 2025-03-24 | 2025-03-20 | 1.750 | 11,893,278 | -40,000 | 1.10% | 20,813,236 |
| 2025-03-20 | 2025-03-18 | 1.650 | 11,933,278 | +2,000 | 1.10% | 19,689,909 |
| 2025-03-19 | 2025-03-17 | 1.680 | 11,931,278 | +2,000 | 1.10% | 20,044,547 |
| 2025-03-18 | 2025-03-14 | 1.650 | 11,929,278 | +10,000 | 1.10% | 19,683,309 |
| 2025-03-17 | 2025-03-13 | 1.620 | 11,919,278 | +12,000 | 1.10% | 19,309,230 |
| 2025-03-11 | 2025-03-07 | 1.390 | 11,907,278 | -2,000 | 1.10% | 16,551,116 |
| 2025-03-06 | 2025-03-04 | 1.400 | 11,909,278 | -98,000 | 1.10% | 16,672,989 |
| 2025-03-05 | 2025-03-03 | 1.410 | 12,007,278 | +2,000 | 1.11% | 16,930,262 |
| 2025-03-04 | 2025-02-28 | 1.400 | 12,005,278 | -26,000 | 1.11% | 16,807,389 |
| 2025-03-03 | 2025-02-27 | 1.420 | 12,031,278 | -100,000 | 1.11% | 17,084,415 |
| 2025-02-28 | 2025-02-26 | 1.450 | 12,131,278 | -26,000 | 1.12% | 17,590,353 |
| 2025-02-27 | 2025-02-25 | 1.480 | 12,157,278 | +2,000 | 1.13% | 17,992,771 |
| 2025-02-25 | 2025-02-21 | 1.440 | 12,155,278 | +30,000 | 1.12% | 17,503,600 |
| 2025-02-24 | 2025-02-20 | 1.470 | 12,125,278 | +2,000 | 1.12% | 17,824,159 |
| 2025-02-21 | 2025-02-19 | 1.450 | 12,123,278 | -36,000 | 1.12% | 17,578,753 |
| 2025-02-20 | 2025-02-18 | 1.490 | 12,159,278 | +2,000 | 1.13% | 18,117,324 |
| 2025-02-19 | 2025-02-17 | 1.470 | 12,157,278 | +26,000 | 1.13% | 17,871,199 |
| 2025-02-18 | 2025-02-14 | 1.470 | 12,131,278 | -40,000 | 1.12% | 17,832,979 |
| 2025-02-13 | 2025-02-11 | 1.450 | 12,171,278 | +2,000 | 1.13% | 17,648,353 |
| 2025-02-11 | 2025-02-07 | 1.440 | 12,169,278 | -18,000 | 1.13% | 17,523,760 |
| 2025-02-07 | 2025-02-05 | 1.460 | 12,187,278 | +2,000 | 1.13% | 17,793,426 |
| 2025-02-06 | 2025-02-04 | 1.430 | 12,185,278 | -562,000 | 1.13% | 17,424,948 |
| 2025-01-27 | 2025-01-23 | 1.520 | 12,747,278 | -4,000 | 1.18% | 19,375,863 |
| 2025-01-23 | 2025-01-21 | 1.460 | 12,751,278 | -2,000 | 1.18% | 18,616,866 |
| 2025-01-21 | 2025-01-17 | 1.390 | 12,753,278 | -60,000 | 1.18% | 17,727,056 |
| 2025-01-20 | 2025-01-16 | 1.410 | 12,813,278 | -2,000 | 1.19% | 18,066,722 |
| 2025-01-17 | 2025-01-15 | 1.400 | 12,815,278 | +2,000 | 1.19% | 17,941,389 |
| 2025-01-16 | 2025-01-14 | 1.430 | 12,813,278 | +12,000 | 1.19% | 18,322,988 |
| 2025-01-14 | 2025-01-10 | 1.400 | 12,801,278 | +8,000 | 1.18% | 17,921,789 |
| 2025-01-13 | 2025-01-09 | 1.430 | 12,793,278 | -8,000 | 1.18% | 18,294,388 |
| 2025-01-09 | 2025-01-07 | 1.490 | 12,801,278 | +2,000 | 1.18% | 19,073,904 |
| 2025-01-03 | 2024-12-31 | 1.450 | 12,799,278 | +64,000 | 1.18% | 18,558,953 |
| 2024-12-27 | 2024-12-20 | 1.590 | 12,735,278 | +2,000 | 1.18% | 20,249,092 |
| 2024-12-23 | 2024-12-19 | 1.590 | 12,733,278 | -2,000 | 1.18% | 20,245,912 |
| 2024-12-20 | 2024-12-18 | 1.600 | 12,735,278 | +52,000 | 1.18% | 20,376,445 |
| 2024-12-19 | 2024-12-17 | 1.590 | 12,683,278 | +22,000 | 1.17% | 20,166,412 |
| 2024-12-18 | 2024-12-16 | 1.600 | 12,661,278 | -2,000 | 1.17% | 20,258,045 |
| 2024-12-17 | 2024-12-13 | 1.590 | 12,663,278 | +2,000 | 1.17% | 20,134,612 |
| 2024-12-16 | 2024-12-12 | 1.600 | 12,661,278 | +2,000 | 1.17% | 20,258,045 |
| 2024-12-12 | 2024-12-10 | 1.630 | 12,659,278 | -4,000 | 1.17% | 20,634,623 |
| 2024-12-09 | 2024-12-05 | 1.600 | 12,663,278 | +2,000 | 1.17% | 20,261,245 |
| 2024-12-06 | 2024-12-04 | 1.640 | 12,661,278 | -246,000 | 1.17% | 20,764,496 |
| 2024-12-05 | 2024-12-03 | 1.620 | 12,907,278 | -206,000 | 1.19% | 20,909,790 |
| 2024-12-03 | 2024-11-29 | 1.600 | 13,113,278 | +2,000 | 1.21% | 20,981,245 |
| 2024-12-02 | 2024-11-28 | 1.730 | 13,111,278 | +2,000 | 1.21% | 22,682,511 |
| 2024-11-29 | 2024-11-27 | 1.610 | 13,109,278 | +210,000 | 1.21% | 21,105,938 |
| 2024-11-28 | 2024-11-26 | 1.570 | 12,899,278 | -38,000 | 1.19% | 20,251,866 |
| 2024-11-27 | 2024-11-25 | 1.570 | 12,937,278 | -42,000 | 1.20% | 20,311,526 |
| 2024-11-26 | 2024-11-22 | 1.530 | 12,979,278 | +2,000 | 1.20% | 19,858,295 |
| 2024-11-25 | 2024-11-21 | 1.540 | 12,977,278 | +18,000 | 1.20% | 19,985,008 |
| 2024-11-20 | 2024-11-18 | 1.660 | 12,959,278 | +2,000 | 1.20% | 21,512,401 |
| 2024-11-19 | 2024-11-15 | 1.650 | 12,957,278 | +78,000 | 1.20% | 21,379,509 |
| 2024-11-18 | 2024-11-14 | 1.700 | 12,879,278 | +48,000 | 1.19% | 21,894,773 |
| 2024-11-15 | 2024-11-13 | 1.750 | 12,831,278 | +50,000 | 1.19% | 22,454,736 |
| 2024-10-30 | 2024-10-28 | 1.800 | 12,781,278 | -12,000 | 1.18% | 23,006,300 |
| 2024-10-24 | 2024-10-22 | 1.750 | 12,793,278 | +38,000 | 1.18% | 22,388,236 |
| 2024-10-10 | 2024-10-08 | 1.970 | 12,755,278 | +108,000 | 1.18% | 25,127,898 |
| 2024-10-09 | 2024-10-07 | 2.020 | 12,647,278 | +76,000 | 1.17% | 25,547,502 |
| 2024-10-08 | 2024-10-04 | 2.000 | 12,571,278 | +40,000 | 1.16% | 25,142,556 |
| 2024-10-07 | 2024-10-03 | 2.060 | 12,531,278 | +20,000 | 1.16% | 25,814,433 |
| 2024-10-04 | 2024-10-02 | 2.100 | 12,511,278 | -6,000 | 1.16% | 26,273,684 |
| 2024-10-02 | 2024-09-27 | 1.930 | 12,517,278 | +50,000 | 1.16% | 24,158,347 |
| 2024-09-30 | 2024-09-26 | 1.940 | 12,467,278 | +34,000 | 1.15% | 24,186,519 |
| 2024-09-27 | 2024-09-25 | 1.810 | 12,433,278 | -16,000 | 1.15% | 22,504,233 |
| 2024-09-26 | 2024-09-24 | 1.810 | 12,449,278 | +20,000 | 1.15% | 22,533,193 |
| 2024-09-17 | 2024-09-13 | 1.800 | 12,429,278 | -4,000 | 1.15% | 22,372,700 |
| 2024-09-13 | 2024-09-11 | 1.810 | 12,433,278 | +4,000 | 1.15% | 22,504,233 |
| 2024-09-11 | 2024-09-09 | 1.990 | 12,429,278 | -6,000 | 1.15% | 24,734,263 |
| 2024-09-09 | 2024-09-04 | 1.900 | 12,435,278 | -2,000 | 1.15% | 23,627,028 |
| 2024-09-05 | 2024-09-03 | 2.000 | 12,437,278 | -2,000 | 1.15% | 24,874,556 |
| 2024-09-04 | 2024-09-02 | 1.990 | 12,439,278 | -4,000 | 1.15% | 24,754,163 |
| 2024-09-03 | 2024-08-30 | 1.740 | 12,443,278 | +20,000 | 1.15% | 21,651,304 |
| 2024-08-29 | 2024-08-27 | 1.800 | 12,423,278 | -2,000 | 1.15% | 22,361,900 |
| 2024-08-12 | 2024-08-08 | 1.720 | 12,425,278 | -24,000 | 1.15% | 21,371,478 |
| 2024-08-07 | 2024-08-05 | 1.780 | 12,449,278 | -26,000 | 1.15% | 22,159,715 |
| 2024-07-25 | 2024-07-23 | 1.840 | 12,475,278 | -8,000 | 1.15% | 22,954,512 |
| 2024-07-17 | 2024-07-15 | 1.960 | 12,483,278 | -18,000 | 1.16% | 24,467,225 |
| 2024-07-16 | 2024-07-12 | 1.960 | 12,501,278 | +28,000 | 1.16% | 24,502,505 |
| 2024-07-12 | 2024-07-10 | 1.980 | 12,473,278 | +20,000 | 1.15% | 24,697,090 |
| 2024-07-05 | 2024-07-03 | 2.150 | 12,453,278 | -2,000 | 1.15% | 26,774,548 |
| 2024-07-02 | 2024-06-27 | 2.150 | 12,455,278 | -10,000 | 1.15% | 26,778,848 |
| 2024-06-28 | 2024-06-26 | 2.120 | 12,465,278 | +10,000 | 1.15% | 26,426,389 |
| 2024-06-25 | 2024-06-21 | 2.180 | 12,455,278 | -2,000 | 1.15% | 27,152,506 |
| 2024-06-24 | 2024-06-20 | 2.150 | 12,457,278 | -6,000 | 1.15% | 26,783,148 |
| 2024-06-21 | 2024-06-19 | 2.060 | 12,463,278 | -12,000 | 1.15% | 25,674,353 |
| 2024-06-20 | 2024-06-18 | 2.130 | 12,475,278 | -12,000 | 1.15% | 26,572,342 |
| 2024-06-12 | 2024-06-07 | 2.080 | 12,487,278 | -474 | 1.16% | 25,973,538 |
| 2024-06-11 | 2024-06-06 | 2.050 | 12,487,752 | -12,000 | 1.16% | 25,599,892 |
| 2024-06-06 | 2024-06-04 | 2.060 | 12,499,752 | +20,000 | 1.16% | 25,749,489 |
| 2024-06-05 | 2024-06-03 | 2.050 | 12,479,752 | -72,000 | 1.15% | 25,583,492 |
| 2024-06-04 | 2024-05-31 | 2.090 | 12,551,752 | -8,000 | 1.16% | 26,233,162 |
| 2024-05-28 | 2024-05-24 | 2.200 | 12,559,752 | -6,000 | 1.16% | 27,631,454 |
| 2024-05-23 | 2024-05-21 | 2.260 | 12,565,752 | -26,000 | 1.16% | 28,398,600 |
| 2024-05-21 | 2024-05-17 | 2.420 | 12,591,752 | -30,000 | 1.17% | 30,472,040 |
| 2024-05-20 | 2024-05-16 | 2.420 | 12,621,752 | -30,000 | 1.17% | 30,544,640 |
| 2024-05-17 | 2024-05-14 | 2.350 | 12,651,752 | -10,000 | 1.17% | 29,731,617 |
| 2024-05-16 | 2024-05-13 | 2.490 | 12,661,752 | +6,000 | 1.17% | 31,527,762 |
| 2024-05-13 | 2024-05-09 | 2.340 | 12,655,752 | +2,000 | 1.17% | 29,614,460 |
| 2024-05-03 | 2024-04-30 | 2.510 | 12,653,752 | -162,000 | 1.17% | 31,760,918 |
| 2024-05-02 | 2024-04-29 | 2.480 | 12,815,752 | -58,000 | 1.19% | 31,783,065 |
| 2024-04-30 | 2024-04-26 | 2.450 | 12,873,752 | -8,000 | 1.19% | 31,540,692 |
| 2024-04-29 | 2024-04-25 | 2.520 | 12,881,752 | -248,000 | 1.19% | 32,462,015 |
| 2024-04-26 | 2024-04-24 | 2.550 | 13,129,752 | -66,000 | 1.22% | 33,480,868 |
| 2024-04-25 | 2024-04-23 | 2.540 | 13,195,752 | -28,000 | 1.22% | 33,517,210 |
| 2024-04-24 | 2024-04-22 | 2.560 | 13,223,752 | -312,000 | 1.22% | 33,852,805 |
| 2024-04-23 | 2024-04-19 | 2.700 | 13,535,752 | -10,000 | 1.25% | 36,546,530 |
| 2024-04-22 | 2024-04-18 | 2.650 | 13,545,752 | -380,000 | 1.25% | 35,896,243 |
| 2024-04-19 | 2024-04-17 | 1.690 | 13,925,752 | -22,000 | 1.29% | 23,534,521 |
| 2024-04-18 | 2024-04-16 | 1.600 | 13,947,752 | +2,000 | 1.29% | 22,316,403 |
| 2024-04-17 | 2024-04-15 | 1.730 | 13,945,752 | +36,000 | 1.29% | 24,126,151 |
| 2024-04-16 | 2024-04-12 | 1.690 | 13,909,752 | -74,000 | 1.29% | 23,507,481 |
| 2024-04-12 | 2024-04-10 | 1.620 | 13,983,752 | +10,000 | 1.29% | 22,653,678 |
| 2024-04-11 | 2024-04-09 | 1.580 | 13,973,752 | +14,000 | 1.29% | 22,078,528 |
| 2024-04-10 | 2024-04-08 | 1.610 | 13,959,752 | +8,000 | 1.29% | 22,475,201 |
| 2024-04-08 | 2024-04-03 | 1.580 | 13,951,752 | +60,000 | 1.29% | 22,043,768 |
| 2024-04-05 | 2024-04-02 | 1.620 | 13,891,752 | -106,000 | 1.29% | 22,504,638 |
| 2024-03-28 | 2024-03-26 | 1.680 | 13,997,752 | -60,000 | 1.30% | 23,516,223 |
| 2024-03-27 | 2024-03-25 | 1.890 | 14,057,752 | +28,000 | 1.30% | 26,569,151 |
| 2024-03-26 | 2024-03-22 | 1.930 | 14,029,752 | -124,000 | 1.30% | 27,077,421 |
| 2024-03-25 | 2024-03-21 | 1.810 | 14,153,752 | -2,000 | 1.31% | 25,618,291 |
| 2024-03-22 | 2024-03-20 | 1.730 | 14,155,752 | -32,000 | 1.31% | 24,489,451 |
| 2024-03-21 | 2024-03-19 | 1.740 | 14,187,752 | -6,000 | 1.31% | 24,686,688 |
| 2024-03-20 | 2024-03-18 | 1.390 | 14,193,752 | -6,000 | 1.31% | 19,729,315 |
| 2024-03-19 | 2024-03-15 | 1.210 | 14,199,752 | -50,000 | 1.31% | 17,181,700 |
| 2024-03-18 | 2024-03-14 | 1.120 | 14,249,752 | -130,000 | 1.32% | 15,959,722 |
| 2024-03-14 | 2024-03-12 | 0.820 | 14,379,752 | +20,000 | 1.33% | 11,791,397 |
| 2024-03-08 | 2024-03-06 | 0.900 | 14,359,752 | +20,000 | 1.33% | 12,923,777 |
| 2024-03-05 | 2024-03-01 | 0.860 | 14,339,752 | -16,000 | 1.33% | 12,332,187 |
| 2024-02-23 | 2024-02-21 | 1.020 | 14,355,752 | -8,000 | 1.33% | 14,642,867 |
| 2024-02-19 | 2024-02-15 | 1.000 | 14,363,752 | +50,000 | 1.33% | 14,363,752 |
| 2024-02-02 | 2024-01-31 | 0.810 | 14,313,752 | -26,000 | 1.32% | 11,594,139 |
| 2024-01-30 | 2024-01-26 | 0.850 | 14,339,752 | -106 | 1.33% | 12,188,789 |
| 2024-01-22 | 2024-01-18 | 0.980 | 14,339,858 | +10,000 | 1.33% | 14,053,061 |
| 2024-01-11 | 2024-01-09 | 1.190 | 14,329,858 | -2,000 | 1.33% | 17,052,531 |
| 2024-01-02 | 2023-12-28 | 1.180 | 14,331,858 | +10,000 | 1.33% | 16,911,592 |
| 2023-12-29 | 2023-12-27 | 1.130 | 14,321,858 | -2,000 | 1.33% | 16,183,700 |
| 2023-12-27 | 2023-12-21 | 1.180 | 14,323,858 | -4,000 | 1.33% | 16,902,152 |
| 2023-12-20 | 2023-12-18 | 1.190 | 14,327,858 | -4,000 | 1.33% | 17,050,151 |
| 2023-12-19 | 2023-12-15 | 1.220 | 14,331,858 | +6,000 | 1.33% | 17,484,867 |
| 2023-12-15 | 2023-12-13 | 1.170 | 14,325,858 | -6,000 | 1.33% | 16,761,254 |
| 2023-12-13 | 2023-12-11 | 1.160 | 14,331,858 | -6,000 | 1.33% | 16,624,955 |
| 2023-11-30 | 2023-11-28 | 1.240 | 14,337,858 | -2,000 | 1.33% | 17,778,944 |
| 2023-11-28 | 2023-11-24 | 1.200 | 14,339,858 | -164,000 | 1.33% | 17,207,830 |
| 2023-11-27 | 2023-11-23 | 1.230 | 14,503,858 | +32,000 | 1.34% | 17,839,745 |
| 2023-11-24 | 2023-11-22 | 1.260 | 14,471,858 | +60,000 | 1.34% | 18,234,541 |
| 2023-11-21 | 2023-11-17 | 1.310 | 14,411,858 | +26,000 | 1.33% | 18,879,534 |
| 2023-11-10 | 2023-11-08 | 1.170 | 14,385,858 | +50,000 | 1.33% | 16,831,454 |
| 2023-11-08 | 2023-11-06 | 1.200 | 14,335,858 | +10,000 | 1.33% | 17,203,030 |
| 2023-11-07 | 2023-11-03 | 1.240 | 14,325,858 | +964,000 | 1.33% | 17,764,064 |
| 2023-11-06 | 2023-11-02 | 1.180 | 13,361,858 | +36,000 | 1.24% | 15,766,992 |
| 2023-11-02 | 2023-10-31 | 1.170 | 13,325,858 | +70,000 | 1.23% | 15,591,254 |
| 2023-10-31 | 2023-10-27 | 1.270 | 13,255,858 | +10,000 | 1.23% | 16,834,940 |
| 2023-10-30 | 2023-10-26 | 1.300 | 13,245,858 | +20,000 | 1.23% | 17,219,615 |
| 2023-10-27 | 2023-10-25 | 1.340 | 13,225,858 | -28,000 | 1.22% | 17,722,650 |
| 2023-10-26 | 2023-10-24 | 1.350 | 13,253,858 | -2,000 | 1.23% | 17,892,708 |
| 2023-10-25 | 2023-10-20 | 1.350 | 13,255,858 | -16,000 | 1.23% | 17,895,408 |
| 2023-10-19 | 2023-10-17 | 1.370 | 13,271,858 | +4,000 | 1.23% | 18,182,445 |
| 2023-10-18 | 2023-10-16 | 1.370 | 13,267,858 | -4,000 | 1.23% | 18,176,965 |
| 2023-10-13 | 2023-10-11 | 1.440 | 13,271,858 | -6,000 | 1.23% | 19,111,476 |
| 2023-10-12 | 2023-10-10 | 1.500 | 13,277,858 | +8,000 | 1.23% | 19,916,787 |
| 2023-10-11 | 2023-10-09 | 1.380 | 13,269,858 | +2,000 | 1.23% | 18,312,404 |
| 2023-09-22 | 2023-09-20 | 1.460 | 13,267,858 | -6,000 | 1.23% | 19,371,073 |
| 2023-09-20 | 2023-09-18 | 1.500 | 13,273,858 | -178,000 | 1.23% | 19,910,787 |
| 2023-09-19 | 2023-09-15 | 1.450 | 13,451,858 | -40,000 | 1.24% | 19,505,194 |
| 2023-09-18 | 2023-09-14 | 1.550 | 13,491,858 | -32,000 | 1.25% | 20,912,380 |
| 2023-09-15 | 2023-09-13 | 1.400 | 13,523,858 | -232,000 | 1.25% | 18,933,401 |
| 2023-09-14 | 2023-09-12 | 1.380 | 13,755,858 | -4,000 | 1.27% | 18,983,084 |
| 2023-09-13 | 2023-09-11 | 1.360 | 13,759,858 | -12,000 | 1.27% | 18,713,407 |
| 2023-09-11 | 2023-09-06 | 1.390 | 13,771,858 | +2,000 | 1.27% | 19,142,883 |
| 2023-09-07 | 2023-09-05 | 1.350 | 13,769,858 | -8,000 | 1.27% | 18,589,308 |
| 2023-09-06 | 2023-09-04 | 1.430 | 13,777,858 | -216,000 | 1.28% | 19,702,337 |
| 2023-09-05 | 2023-08-31 | 1.450 | 13,993,858 | -22,000 | 1.30% | 20,291,094 |
| 2023-09-04 | 2023-08-30 | 1.660 | 14,015,858 | +128,000 | 1.30% | 23,266,324 |
| 2023-08-31 | 2023-08-29 | 1.770 | 13,887,858 | -16,000 | 1.29% | 24,581,509 |
| 2023-08-30 | 2023-08-28 | 1.860 | 13,903,858 | -4,000 | 1.29% | 25,861,176 |
| 2023-08-28 | 2023-08-24 | 1.860 | 13,907,858 | +14,000 | 1.29% | 25,868,616 |
| 2023-08-25 | 2023-08-23 | 1.860 | 13,893,858 | -2,000 | 1.29% | 25,842,576 |
| 2023-08-15 | 2023-08-11 | 1.960 | 13,895,858 | -20,000 | 1.29% | 27,235,882 |
| 2023-08-14 | 2023-08-10 | 1.970 | 13,915,858 | +24,000 | 1.29% | 27,414,240 |
| 2023-08-02 | 2023-07-31 | 2.000 | 13,891,858 | +6,000 | 1.29% | 27,783,716 |
| 2023-08-01 | 2023-07-28 | 2.070 | 13,885,858 | -6,000 | 1.29% | 28,743,726 |
| 2023-07-31 | 2023-07-27 | 2.000 | 13,891,858 | +88,000 | 1.29% | 27,783,716 |
| 2023-07-27 | 2023-07-25 | 2.080 | 13,803,858 | +34,000 | 1.28% | 28,712,025 |
| 2023-07-25 | 2023-07-21 | 2.120 | 13,769,858 | +24,000 | 1.27% | 29,192,099 |
| 2023-07-24 | 2023-07-20 | 2.200 | 13,745,858 | +24,000 | 1.27% | 30,240,888 |
| 2023-07-21 | 2023-07-19 | 2.130 | 13,721,858 | +4,000 | 1.27% | 29,227,558 |
| 2023-07-20 | 2023-07-18 | 2.200 | 13,717,858 | +26,000 | 1.27% | 30,179,288 |
| 2023-07-13 | 2023-07-11 | 2.200 | 13,691,858 | +6,000 | 1.27% | 30,122,088 |
| 2023-07-12 | 2023-07-10 | 2.210 | 13,685,858 | -10,000 | 1.27% | 30,245,746 |
| 2023-07-10 | 2023-07-06 | 2.290 | 13,695,858 | -12,000 | 1.27% | 31,363,515 |
| 2023-07-06 | 2023-07-04 | 1.980 | 13,707,858 | +10,000 | 1.27% | 27,141,559 |
| 2023-07-05 | 2023-07-03 | 2.000 | 13,697,858 | -10,000 | 1.27% | 27,395,716 |
| 2023-06-27 | 2023-06-23 | 2.060 | 13,707,858 | +20,000 | 1.27% | 28,238,187 |
| 2023-06-21 | 2023-06-19 | 2.100 | 13,687,858 | +2,000 | 1.27% | 28,744,502 |
| 2023-06-15 | 2023-06-13 | 2.100 | 13,685,858 | +24,000 | 1.27% | 28,740,302 |
| 2023-06-13 | 2023-06-09 | 2.320 | 13,661,858 | -10,000 | 1.26% | 31,695,511 |
| 2023-06-12 | 2023-06-08 | 2.240 | 13,671,858 | +2,000 | 1.27% | 30,624,962 |
| 2023-06-09 | 2023-06-07 | 2.230 | 13,669,858 | -10,000 | 1.27% | 30,483,783 |
| 2023-06-08 | 2023-06-06 | 2.230 | 13,679,858 | +2,000 | 1.27% | 30,506,083 |
| 2023-06-07 | 2023-06-05 | 2.280 | 13,677,858 | -10,000 | 1.27% | 31,185,516 |
| 2023-06-02 | 2023-05-31 | 2.260 | 13,687,858 | +24,000 | 1.27% | 30,934,559 |
| 2023-05-23 | 2023-05-19 | 2.680 | 13,663,858 | -22,000 | 1.26% | 36,619,139 |
| 2023-05-19 | 2023-05-17 | 2.670 | 13,685,858 | +2,000 | 1.27% | 36,541,241 |
| 2023-05-18 | 2023-05-16 | 2.700 | 13,683,858 | +20,000 | 1.27% | 36,946,417 |
| 2023-05-17 | 2023-05-15 | 2.820 | 13,663,858 | -2,000 | 1.26% | 38,532,080 |
| 2023-05-12 | 2023-05-10 | 2.780 | 13,665,858 | +24,000 | 1.26% | 37,991,085 |
| 2023-05-10 | 2023-05-08 | 2.790 | 13,641,858 | +30,000 | 1.26% | 38,060,784 |
| 2023-04-21 | 2023-04-19 | 2.930 | 13,611,858 | +4,000 | 1.26% | 39,882,744 |
| 2023-04-20 | 2023-04-18 | 2.900 | 13,607,858 | +12,000 | 1.26% | 39,462,788 |
| 2023-04-18 | 2023-04-14 | 2.930 | 13,595,858 | +4,000 | 1.26% | 39,835,864 |
| 2023-04-17 | 2023-04-13 | 2.730 | 13,591,858 | +20,000 | 1.26% | 37,105,772 |
| 2023-03-31 | 2023-03-29 | 2.920 | 13,571,858 | -2,000 | 1.26% | 39,629,825 |
| 2023-03-23 | 2023-03-21 | 2.950 | 13,573,858 | +50,000 | 1.26% | 40,042,881 |
| 2023-03-21 | 2023-03-17 | 2.970 | 13,523,858 | +124,000 | 1.25% | 40,165,858 |
| 2023-03-16 | 2023-03-14 | 3.140 | 13,399,858 | -74 | 1.24% | 42,075,554 |
| 2023-03-14 | 2023-03-10 | 3.300 | 13,399,932 | -4,000 | 1.24% | 44,219,776 |
| 2023-03-10 | 2023-03-08 | 3.250 | 13,403,932 | +2,000 | 1.24% | 43,562,779 |
| 2023-03-09 | 2023-03-07 | 3.370 | 13,401,932 | +12,000 | 1.24% | 45,164,511 |
| 2023-03-07 | 2023-03-03 | 3.180 | 13,389,932 | -30,000 | 1.24% | 42,579,984 |
| 2023-03-06 | 2023-03-02 | 3.290 | 13,419,932 | -6,000 | 1.24% | 44,151,576 |
| 2023-03-01 | 2023-02-27 | 3.320 | 13,425,932 | -58,000 | 1.24% | 44,574,094 |
| 2023-02-28 | 2023-02-24 | 3.030 | 13,483,932 | -2,000 | 1.25% | 40,856,314 |
| 2023-02-27 | 2023-02-23 | 3.080 | 13,485,932 | -2,000 | 1.25% | 41,536,671 |
| 2023-02-23 | 2023-02-21 | 3.100 | 13,487,932 | -74,000 | 1.25% | 41,812,589 |
| 2023-02-22 | 2023-02-20 | 3.090 | 13,561,932 | -22,000 | 1.26% | 41,906,370 |
| 2023-02-20 | 2023-02-16 | 2.900 | 13,583,932 | -8,000 | 1.26% | 39,393,403 |
| 2023-02-17 | 2023-02-15 | 2.880 | 13,591,932 | -12,000 | 1.26% | 39,144,764 |
| 2023-02-16 | 2023-02-14 | 2.950 | 13,603,932 | +40,000 | 1.26% | 40,131,599 |
| 2023-02-15 | 2023-02-13 | 2.940 | 13,563,932 | -4,000 | 1.26% | 39,877,960 |
| 2023-02-14 | 2023-02-10 | 2.950 | 13,567,932 | -4,000 | 1.26% | 40,025,399 |
| 2023-02-09 | 2023-02-07 | 2.890 | 13,571,932 | -20,000 | 1.26% | 39,222,883 |
| 2023-02-08 | 2023-02-06 | 2.860 | 13,591,932 | -54,000 | 1.26% | 38,872,926 |
| 2023-02-07 | 2023-02-03 | 2.790 | 13,645,932 | -6,000 | 1.26% | 38,072,150 |
| 2023-02-03 | 2023-02-01 | 2.750 | 13,651,932 | +46,000 | 1.26% | 37,542,813 |
| 2023-02-02 | 2023-01-31 | 2.770 | 13,605,932 | +10,000 | 1.26% | 37,688,432 |
| 2023-01-30 | 2023-01-26 | 2.800 | 13,595,932 | -48,000 | 1.26% | 38,068,610 |
| 2023-01-26 | 2023-01-19 | 2.670 | 13,643,932 | +32,620 | 1.26% | 36,429,298 |
| 2023-01-19 | 2023-01-17 | 2.720 | 13,611,312 | +12,000 | 1.26% | 37,022,769 |
| 2023-01-18 | 2023-01-16 | 2.680 | 13,599,312 | -34,620 | 1.26% | 36,446,156 |
| 2023-01-17 | 2023-01-13 | 2.650 | 13,633,932 | +30,000 | 1.26% | 36,129,920 |
| 2023-01-12 | 2023-01-10 | 2.640 | 13,603,932 | -8,000 | 1.26% | 35,914,380 |
| 2023-01-10 | 2023-01-06 | 2.740 | 13,611,932 | -80,000 | 1.26% | 37,296,694 |
| 2023-01-09 | 2023-01-05 | 2.810 | 13,691,932 | +28,000 | 1.27% | 38,474,329 |
| 2023-01-05 | 2023-01-03 | 2.790 | 13,663,932 | -20,000 | 1.26% | 38,122,370 |
| 2023-01-04 | 2022-12-30 | 2.770 | 13,683,932 | -44,000 | 1.27% | 37,904,492 |
| 2023-01-03 | 2022-12-29 | 2.810 | 13,727,932 | -32,000 | 1.27% | 38,575,489 |
| 2022-12-30 | 2022-12-28 | 2.760 | 13,759,932 | +20,000 | 1.27% | 37,977,412 |
| 2022-12-28 | 2022-12-22 | 2.680 | 13,739,932 | +50,000 | 1.27% | 36,823,018 |
| 2022-12-23 | 2022-12-21 | 2.680 | 13,689,932 | -16,000 | 1.27% | 36,689,018 |
| 2022-12-22 | 2022-12-20 | 2.660 | 13,705,932 | -4,000 | 1.27% | 36,457,779 |
| 2022-12-16 | 2022-12-14 | 2.460 | 13,709,932 | +54,740 | 1.27% | 33,726,433 |
| 2022-12-15 | 2022-12-13 | 2.470 | 13,655,192 | +16,000 | 1.26% | 33,728,324 |
| 2022-12-13 | 2022-12-09 | 2.700 | 13,639,192 | -24,000 | 1.26% | 36,825,818 |
| 2022-12-12 | 2022-12-08 | 2.620 | 13,663,192 | +36,000 | 1.26% | 35,797,563 |
| 2022-12-08 | 2022-12-06 | 2.560 | 13,627,192 | -29,740 | 1.26% | 34,885,612 |
| 2022-12-07 | 2022-12-05 | 2.580 | 13,656,932 | -7,000 | 1.26% | 35,234,885 |
| 2022-12-06 | 2022-12-02 | 2.450 | 13,663,932 | -16,000 | 1.26% | 33,476,633 |
| 2022-12-05 | 2022-12-01 | 2.410 | 13,679,932 | -14,000 | 1.27% | 32,968,636 |
| 2022-12-02 | 2022-11-30 | 2.320 | 13,693,932 | +10,000 | 1.27% | 31,769,922 |
| 2022-12-01 | 2022-11-29 | 2.320 | 13,683,932 | -8,000 | 1.27% | 31,746,722 |
| 2022-11-28 | 2022-11-24 | 2.380 | 13,691,932 | +12,000 | 1.27% | 32,586,798 |
| 2022-11-25 | 2022-11-23 | 2.310 | 13,679,932 | +461,200 | 1.27% | 31,600,643 |
| 2022-11-22 | 2022-11-18 | 2.440 | 13,218,732 | +6,000 | 1.22% | 32,253,706 |
| 2022-11-21 | 2022-11-17 | 2.410 | 13,212,732 | +16,000 | 1.22% | 31,842,684 |
| 2022-11-17 | 2022-11-15 | 2.440 | 13,196,732 | -48,000 | 1.22% | 32,200,026 |
| 2022-11-15 | 2022-11-11 | 2.280 | 13,244,732 | +16,000 | 1.23% | 30,197,989 |
| 2022-11-11 | 2022-11-09 | 2.250 | 13,228,732 | +10,000 | 1.22% | 29,764,647 |
| 2022-11-10 | 2022-11-08 | 2.300 | 13,218,732 | +4,000 | 1.22% | 30,403,084 |
| 2022-11-09 | 2022-11-07 | 2.300 | 13,214,732 | -8,000 | 1.22% | 30,393,884 |
| 2022-11-08 | 2022-11-04 | 2.300 | 13,222,732 | -30,000 | 1.22% | 30,412,284 |
| 2022-11-07 | 2022-11-03 | 2.220 | 13,252,732 | +30,000 | 1.23% | 29,421,065 |
| 2022-11-04 | 2022-11-02 | 2.350 | 13,222,732 | +10,000 | 1.22% | 31,073,420 |
| 2022-11-03 | 2022-11-01 | 2.220 | 13,212,732 | +44,000 | 1.22% | 29,332,265 |
| 2022-11-02 | 2022-10-31 | 2.220 | 13,168,732 | +38,000 | 1.22% | 29,234,585 |
| 2022-11-01 | 2022-10-28 | 2.280 | 13,130,732 | +8,000 | 1.22% | 29,938,069 |
| 2022-10-31 | 2022-10-27 | 2.440 | 13,122,732 | +414,600 | 1.21% | 32,019,466 |
| 2022-10-28 | 2022-10-26 | 2.340 | 12,708,132 | -86,000 | 1.18% | 29,737,029 |
| 2022-10-27 | 2022-10-25 | 2.200 | 12,794,132 | +28,000 | 1.18% | 28,147,090 |
| 2022-10-25 | 2022-10-21 | 2.300 | 12,766,132 | +44,000 | 1.18% | 29,362,104 |
| 2022-10-20 | 2022-10-18 | 2.280 | 12,722,132 | -34,000 | 1.18% | 29,006,461 |
| 2022-10-19 | 2022-10-17 | 2.190 | 12,756,132 | -640,000 | 1.18% | 27,935,929 |
| 2022-10-17 | 2022-10-13 | 2.160 | 13,396,132 | +46,000 | 1.24% | 28,935,645 |
| 2022-10-13 | 2022-10-11 | 2.450 | 13,350,132 | +8,000 | 1.24% | 32,707,823 |
| 2022-10-12 | 2022-10-10 | 2.660 | 13,342,132 | +2,000 | 1.23% | 35,490,071 |
| 2022-10-07 | 2022-10-05 | 2.660 | 13,340,132 | +10,000 | 1.23% | 35,484,751 |
| 2022-10-06 | 2022-10-03 | 2.660 | 13,330,132 | -10,000 | 1.23% | 35,458,151 |
| 2022-10-05 | 2022-09-30 | 2.780 | 13,340,132 | +10,000 | 1.23% | 37,085,567 |
| 2022-10-03 | 2022-09-29 | 2.860 | 13,330,132 | +10,000 | 1.23% | 38,124,178 |
| 2022-09-30 | 2022-09-28 | 2.970 | 13,320,132 | -32,600 | 1.23% | 39,560,792 |
| 2022-09-29 | 2022-09-27 | 3.050 | 13,352,732 | +12,000 | 1.24% | 40,725,833 |
| 2022-09-28 | 2022-09-26 | 3.100 | 13,340,732 | +10,000 | 1.23% | 41,356,269 |
| 2022-09-20 | 2022-09-16 | 3.400 | 13,330,732 | +78,900 | 1.23% | 45,324,489 |
| 2022-09-19 | 2022-09-15 | 3.520 | 13,251,832 | +36,000 | 1.23% | 46,646,449 |
| 2022-09-15 | 2022-09-13 | 3.480 | 13,215,832 | -136,900 | 1.22% | 45,991,095 |
| 2022-09-13 | 2022-09-08 | 3.120 | 13,352,732 | -32,000 | 1.24% | 41,660,524 |
| 2022-09-05 | 2022-09-01 | 3.200 | 13,384,732 | -16,000 | 1.24% | 42,831,142 |
| 2022-08-31 | 2022-08-29 | 3.200 | 13,400,732 | -20,000 | 1.24% | 42,882,342 |
| 2022-08-30 | 2022-08-26 | 3.440 | 13,420,732 | -12,000 | 1.24% | 46,167,318 |
| 2022-08-29 | 2022-08-25 | 3.430 | 13,432,732 | -4,000 | 1.24% | 46,074,271 |
| 2022-08-23 | 2022-08-19 | 3.420 | 13,436,732 | -70,000 | 1.24% | 45,953,623 |
| 2022-08-12 | 2022-08-10 | 3.250 | 13,506,732 | -2,000 | 1.25% | 43,896,879 |
| 2022-08-09 | 2022-08-05 | 3.210 | 13,508,732 | -18,000 | 1.25% | 43,363,030 |
| 2022-08-08 | 2022-08-04 | 3.180 | 13,526,732 | -8,000 | 1.25% | 43,015,008 |
| 2022-08-05 | 2022-08-03 | 3.160 | 13,534,732 | +14,000 | 1.25% | 42,769,753 |
| 2022-08-04 | 2022-08-02 | 3.160 | 13,520,732 | +10,000 | 1.25% | 42,725,513 |
| 2022-08-03 | 2022-08-01 | 3.200 | 13,510,732 | -34,000 | 1.25% | 43,234,342 |
| 2022-08-02 | 2022-07-29 | 3.160 | 13,544,732 | -10,000 | 1.25% | 42,801,353 |
| 2022-07-27 | 2022-07-25 | 3.220 | 13,554,732 | -48,000 | 1.25% | 43,646,237 |
| 2022-07-26 | 2022-07-22 | 3.400 | 13,602,732 | +28,000 | 1.26% | 46,249,289 |
| 2022-07-25 | 2022-07-21 | 3.620 | 13,574,732 | +44,000 | 1.26% | 49,140,530 |
| 2022-07-22 | 2022-07-20 | 3.580 | 13,530,732 | +90,000 | 1.25% | 48,440,021 |
| 2022-07-21 | 2022-07-19 | 3.610 | 13,440,732 | -26,000 | 1.24% | 48,521,043 |
| 2022-07-20 | 2022-07-18 | 3.600 | 13,466,732 | +6,000 | 1.25% | 48,480,235 |
| 2022-07-19 | 2022-07-15 | 3.640 | 13,460,732 | -32,000 | 1.25% | 48,997,064 |
| 2022-07-18 | 2022-07-14 | 3.740 | 13,492,732 | -4,000 | 1.25% | 50,462,818 |
| 2022-07-15 | 2022-07-13 | 3.700 | 13,496,732 | -4,000 | 1.25% | 49,937,908 |
| 2022-07-14 | 2022-07-12 | 3.860 | 13,500,732 | -12,000 | 1.25% | 52,112,826 |
| 2022-07-13 | 2022-07-11 | 3.930 | 13,512,732 | +14,000 | 1.25% | 53,105,037 |
| 2022-07-12 | 2022-07-08 | 3.900 | 13,498,732 | -170,000 | 1.25% | 52,645,055 |
| 2022-07-11 | 2022-07-07 | 3.720 | 13,668,732 | -6,000 | 1.27% | 50,847,683 |
| 2022-07-08 | 2022-07-06 | 3.660 | 13,674,732 | -28,000 | 1.27% | 50,049,519 |
| 2022-07-06 | 2022-07-04 | 3.570 | 13,702,732 | +6,000 | 1.27% | 48,918,753 |
| 2022-07-05 | 2022-06-30 | 3.680 | 13,696,732 | +8,000 | 1.27% | 50,403,974 |
| 2022-06-30 | 2022-06-28 | 3.700 | 13,688,732 | -24,000 | 1.27% | 50,648,308 |
| 2022-06-29 | 2022-06-27 | 3.750 | 13,712,732 | +24,000 | 1.27% | 51,422,745 |
| 2022-06-28 | 2022-06-24 | 3.550 | 13,688,732 | +40,000 | 1.27% | 48,594,999 |
| 2022-06-27 | 2022-06-23 | 3.570 | 13,648,732 | +16,000 | 1.26% | 48,725,973 |
| 2022-06-24 | 2022-06-22 | 3.520 | 13,632,732 | +20,000 | 1.26% | 47,987,217 |
| 2022-06-23 | 2022-06-21 | 3.520 | 13,612,732 | -42,000 | 1.26% | 47,916,817 |
| 2022-06-22 | 2022-06-20 | 3.770 | 13,654,732 | +186,000 | 1.26% | 51,478,340 |
| 2022-06-21 | 2022-06-17 | 3.790 | 13,468,732 | +167,360 | 1.25% | 51,046,494 |
| 2022-06-20 | 2022-06-16 | 3.180 | 13,301,372 | -4,000 | 1.23% | 42,298,363 |
| 2022-06-17 | 2022-06-15 | 2.930 | 13,305,372 | +40,000 | 1.23% | 38,984,740 |
| 2022-06-16 | 2022-06-14 | 3.000 | 13,265,372 | +36,000 | 1.23% | 39,796,116 |
| 2022-06-15 | 2022-06-13 | 3.110 | 13,229,372 | -144,000 | 1.22% | 41,143,347 |
| 2022-06-14 | 2022-06-10 | 2.900 | 13,373,372 | +2,000 | 1.24% | 38,782,779 |
| 2022-06-13 | 2022-06-09 | 2.860 | 13,371,372 | -18,000 | 1.24% | 38,242,124 |
| 2022-06-10 | 2022-06-08 | 2.800 | 13,389,372 | +30,000 | 1.24% | 37,490,242 |
| 2022-06-09 | 2022-06-07 | 2.800 | 13,359,372 | +4,000 | 1.24% | 37,406,242 |
| 2022-06-07 | 2022-06-02 | 2.800 | 13,355,372 | +6,000 | 1.24% | 37,395,042 |
| 2022-06-06 | 2022-06-01 | 2.900 | 13,349,372 | -26,000 | 1.24% | 38,713,179 |
| 2022-05-31 | 2022-05-27 | 2.720 | 13,375,372 | +78,000 | 1.24% | 36,381,012 |
| 2022-05-27 | 2022-05-25 | 2.750 | 13,297,372 | +14,000 | 1.23% | 36,567,773 |
| 2022-05-26 | 2022-05-24 | 2.660 | 13,283,372 | -20,000 | 1.23% | 35,333,770 |
| 2022-05-24 | 2022-05-20 | 2.870 | 13,303,372 | +124,000 | 1.23% | 38,180,678 |
| 2022-05-19 | 2022-05-17 | 2.890 | 13,179,372 | -69,142 | 1.22% | 38,088,385 |
| 2022-05-10 | 2022-05-05 | 2.980 | 13,248,514 | -1,000 | 1.23% | 39,480,572 |
| 2022-04-29 | 2022-04-27 | 2.840 | 13,249,514 | +116,000 | 1.23% | 37,628,620 |
| 2022-04-28 | 2022-04-26 | 2.750 | 13,133,514 | +2,000 | 1.22% | 36,117,164 |
| 2022-04-26 | 2022-04-22 | 2.960 | 13,131,514 | +30,000 | 1.22% | 38,869,281 |
| 2022-04-25 | 2022-04-21 | 2.960 | 13,101,514 | +2,000 | 1.21% | 38,780,481 |
| 2022-04-22 | 2022-04-20 | 3.040 | 13,099,514 | -6,000 | 1.21% | 39,822,523 |
| 2022-04-21 | 2022-04-19 | 3.070 | 13,105,514 | -10,000 | 1.21% | 40,233,928 |
| 2022-04-20 | 2022-04-14 | 3.200 | 13,115,514 | +60,000 | 1.21% | 41,969,645 |
| 2022-04-19 | 2022-04-13 | 3.130 | 13,055,514 | -112,000 | 1.21% | 40,863,759 |
| 2022-04-14 | 2022-04-12 | 3.040 | 13,167,514 | -40,000 | 1.22% | 40,029,243 |
| 2022-04-13 | 2022-04-11 | 2.940 | 13,207,514 | -20,000 | 1.22% | 38,830,091 |
| 2022-04-12 | 2022-04-08 | 3.050 | 13,227,514 | +148,000 | 1.22% | 40,343,918 |
| 2022-04-11 | 2022-04-07 | 3.020 | 13,079,514 | +10,000 | 1.21% | 39,500,132 |
| 2022-04-08 | 2022-04-06 | 3.180 | 13,069,514 | -130,000 | 1.21% | 41,561,055 |
| 2022-04-07 | 2022-04-04 | 3.110 | 13,199,514 | +26,000 | 1.22% | 41,050,489 |
| 2022-04-06 | 2022-04-01 | 3.190 | 13,173,514 | +2,000 | 1.22% | 42,023,510 |
| 2022-04-04 | 2022-03-31 | 3.240 | 13,171,514 | +18,000 | 1.22% | 42,675,705 |
| 2022-03-30 | 2022-03-28 | 3.250 | 13,153,514 | -36,000 | 1.22% | 42,748,920 |
| 2022-03-29 | 2022-03-25 | 3.290 | 13,189,514 | +122,000 | 1.22% | 43,393,501 |
| 2022-03-28 | 2022-03-24 | 3.600 | 13,067,514 | +18,000 | 1.21% | 47,043,050 |
| 2022-03-25 | 2022-03-23 | 3.500 | 13,049,514 | +18,000 | 1.21% | 45,673,299 |
| 2022-03-24 | 2022-03-22 | 3.500 | 13,031,514 | -90,000 | 1.21% | 45,610,299 |
| 2022-03-23 | 2022-03-21 | 3.440 | 13,121,514 | -47,680 | 1.21% | 45,138,008 |
| 2022-03-22 | 2022-03-18 | 3.460 | 13,169,194 | +46,000 | 1.22% | 45,565,411 |
| 2022-03-21 | 2022-03-17 | 3.490 | 13,123,194 | -142,000 | 1.21% | 45,799,947 |
| 2022-03-18 | 2022-03-16 | 3.320 | 13,265,194 | +318,000 | 1.23% | 44,040,444 |
| 2022-03-17 | 2022-03-15 | 3.110 | 12,947,194 | -20,320 | 1.20% | 40,265,773 |
| 2022-03-16 | 2022-03-14 | 3.230 | 12,967,514 | +4,000 | 1.20% | 41,885,070 |
| 2022-03-15 | 2022-03-11 | 3.450 | 12,963,514 | +42,000 | 1.20% | 44,724,123 |
| 2022-03-14 | 2022-03-10 | 3.580 | 12,921,514 | +8,000 | 1.20% | 46,259,020 |
| 2022-03-11 | 2022-03-09 | 3.500 | 12,913,514 | +56,000 | 1.20% | 45,197,299 |
| 2022-03-10 | 2022-03-08 | 3.710 | 12,857,514 | +20,000 | 1.19% | 47,701,377 |
| 2022-03-09 | 2022-03-07 | 3.860 | 12,837,514 | +10,000 | 1.19% | 49,552,804 |
| 2022-03-08 | 2022-03-04 | 4.060 | 12,827,514 | -154,000 | 1.19% | 52,079,707 |
| 2022-03-07 | 2022-03-03 | 4.200 | 12,981,514 | -2,000 | 1.20% | 54,522,359 |
| 2022-03-04 | 2022-03-02 | 4.450 | 12,983,514 | +32,000 | 1.20% | 57,776,637 |
| 2022-03-03 | 2022-03-01 | 4.650 | 12,951,514 | +36,000 | 1.20% | 60,224,540 |
| 2022-03-02 | 2022-02-28 | 4.600 | 12,915,514 | -2,000 | 1.20% | 59,411,364 |
| 2022-03-01 | 2022-02-25 | 4.780 | 12,917,514 | +18,000 | 1.20% | 61,745,717 |
| 2022-02-28 | 2022-02-24 | 4.800 | 12,899,514 | -12,000 | 1.19% | 61,917,667 |
| 2022-02-25 | 2022-02-23 | 5.150 | 12,911,514 | +22,854 | 1.19% | 66,494,297 |
| 2022-02-24 | 2022-02-22 | 4.770 | 12,888,660 | -12,854 | 1.19% | 61,478,908 |
| 2022-02-23 | 2022-02-21 | 5.100 | 12,901,514 | +30,000 | 1.19% | 65,797,721 |
| 2022-02-22 | 2022-02-18 | 5.050 | 12,871,514 | -58,000 | 1.19% | 65,001,146 |
| 2022-02-21 | 2022-02-17 | 4.720 | 12,929,514 | +40,000 | 1.20% | 61,027,306 |
| 2022-02-18 | 2022-02-16 | 4.740 | 12,889,514 | -68,000 | 1.19% | 61,096,296 |
| 2022-02-17 | 2022-02-15 | 4.490 | 12,957,514 | +4,000 | 1.20% | 58,179,238 |
| 2022-02-16 | 2022-02-14 | 4.420 | 12,953,514 | +24,000 | 1.20% | 57,254,532 |
| 2022-02-15 | 2022-02-11 | 4.630 | 12,929,514 | +18,000 | 1.20% | 59,863,650 |
| 2022-02-14 | 2022-02-10 | 4.600 | 12,911,514 | -6,000 | 1.19% | 59,392,964 |
| 2022-02-11 | 2022-02-09 | 4.600 | 12,917,514 | -18,000 | 1.20% | 59,420,564 |
| 2022-02-10 | 2022-02-08 | 4.420 | 12,935,514 | -32,000 | 1.20% | 57,174,972 |
| 2022-02-09 | 2022-02-07 | 4.400 | 12,967,514 | -100,500 | 1.20% | 57,057,062 |
| 2022-02-08 | 2022-02-04 | 3.850 | 13,068,014 | +4,000 | 1.21% | 50,311,854 |
| 2022-02-07 | 2022-01-31 | 3.870 | 13,064,014 | +2,000 | 1.21% | 50,557,734 |
| 2022-02-04 | 2022-01-27 | 3.870 | 13,062,014 | +54,000 | 1.21% | 50,549,994 |
| 2022-01-28 | 2022-01-26 | 4.000 | 13,008,014 | +16,000 | 1.20% | 52,032,056 |
| 2022-01-27 | 2022-01-25 | 4.100 | 12,992,014 | +111,926 | 1.20% | 53,267,257 |
| 2022-01-26 | 2022-01-24 | 4.410 | 12,880,088 | -164,000 | 1.19% | 56,801,188 |
| 2022-01-24 | 2022-01-20 | 3.830 | 13,044,088 | -6,000 | 1.21% | 49,958,857 |
| 2022-01-21 | 2022-01-19 | 3.800 | 13,050,088 | +8,000 | 1.21% | 49,590,334 |
| 2022-01-19 | 2022-01-17 | 3.700 | 13,042,088 | +22,000 | 1.21% | 48,255,726 |
| 2022-01-18 | 2022-01-14 | 3.790 | 13,020,088 | -6,000 | 1.20% | 49,346,134 |
| 2022-01-17 | 2022-01-13 | 3.790 | 13,026,088 | +26,000 | 1.21% | 49,368,874 |
| 2022-01-14 | 2022-01-12 | 4.020 | 13,000,088 | -28,500 | 1.20% | 52,260,354 |
| 2022-01-13 | 2022-01-11 | 3.670 | 13,028,588 | -90,000 | 1.21% | 47,814,918 |
| 2022-01-12 | 2022-01-10 | 3.800 | 13,118,588 | -40,000 | 1.21% | 49,850,634 |
| 2022-01-07 | 2022-01-05 | 3.660 | 13,158,588 | -172,000 | 1.22% | 48,160,432 |
| 2022-01-05 | 2022-01-03 | 3.910 | 13,330,588 | -10,000 | 1.23% | 52,122,599 |
| 2022-01-04 | 2021-12-31 | 4.150 | 13,340,588 | -16,000 | 1.23% | 55,363,440 |
| 2021-12-30 | 2021-12-28 | 4.130 | 13,356,588 | +30,000 | 1.24% | 55,162,708 |
| 2021-12-29 | 2021-12-24 | 4.120 | 13,326,588 | +10,000 | 1.23% | 54,905,543 |
| 2021-12-28 | 2021-12-22 | 4.090 | 13,316,588 | +32,000 | 1.23% | 54,464,845 |
| 2021-12-23 | 2021-12-21 | 4.190 | 13,284,588 | -2,000 | 1.23% | 55,662,424 |
| 2021-12-22 | 2021-12-20 | 4.010 | 13,286,588 | -44,000 | 1.23% | 53,279,218 |
| 2021-12-21 | 2021-12-17 | 4.620 | 13,330,588 | -6,000 | 1.23% | 61,587,317 |
| 2021-12-17 | 2021-12-15 | 4.650 | 13,336,588 | +14,000 | 1.23% | 62,015,134 |
| 2021-12-16 | 2021-12-14 | 4.900 | 13,322,588 | -64,000 | 1.23% | 65,280,681 |
| 2021-12-15 | 2021-12-13 | 4.640 | 13,386,588 | -140,000 | 1.24% | 62,113,768 |
| 2021-12-14 | 2021-12-10 | 4.670 | 13,526,588 | -22,000 | 1.25% | 63,169,166 |
| 2021-12-13 | 2021-12-09 | 4.780 | 13,548,588 | -160,000 | 1.25% | 64,762,251 |
| 2021-12-10 | 2021-12-08 | 4.550 | 13,708,588 | +96,000 | 1.27% | 62,374,075 |
| 2021-12-09 | 2021-12-07 | 4.390 | 13,612,588 | +13,920 | 1.26% | 59,759,261 |
| 2021-12-08 | 2021-12-06 | 4.420 | 13,598,668 | -293,200 | 1.26% | 60,106,113 |
| 2021-12-07 | 2021-12-03 | 4.930 | 13,891,868 | +92,000 | 1.29% | 68,486,909 |
| 2021-12-06 | 2021-12-02 | 5.240 | 13,799,868 | -203,920 | 1.28% | 72,311,308 |
| 2021-12-03 | 2021-12-01 | 4.900 | 14,003,788 | +88,000 | 1.30% | 68,618,561 |
| 2021-12-02 | 2021-11-30 | 4.750 | 13,915,788 | +240,000 | 1.29% | 66,099,993 |
| 2021-12-01 | 2021-11-29 | 5.040 | 13,675,788 | -217,000 | 1.27% | 68,925,972 |
| 2021-11-30 | 2021-11-26 | 4.520 | 13,892,788 | +118,000 | 1.29% | 62,795,402 |
| 2021-11-29 | 2021-11-25 | 4.810 | 13,774,788 | +66,000 | 1.27% | 66,256,730 |
| 2021-11-26 | 2021-11-24 | 5.010 | 13,708,788 | -32,500 | 1.27% | 68,681,028 |
| 2021-11-25 | 2021-11-23 | 4.780 | 13,741,288 | +1,477,500 | 1.27% | 65,683,357 |
| 2021-11-24 | 2021-11-22 | 3.120 | 12,263,788 | -38,000 | 1.13% | 38,263,019 |
| 2021-11-23 | 2021-11-19 | 2.940 | 12,301,788 | +43,000 | 1.14% | 36,167,257 |
| 2021-11-22 | 2021-11-18 | 3.020 | 12,258,788 | +14,000 | 1.13% | 37,021,540 |
| 2021-11-19 | 2021-11-17 | 3.170 | 12,244,788 | +170,000 | 1.13% | 38,815,978 |
| 2021-11-18 | 2021-11-16 | 3.100 | 12,074,788 | -82,000 | 1.12% | 37,431,843 |
| 2021-11-17 | 2021-11-15 | 3.180 | 12,156,788 | +184,000 | 1.13% | 38,658,586 |
| 2021-11-16 | 2021-11-12 | 3.020 | 11,972,788 | -434,000 | 1.11% | 36,157,820 |
| 2021-11-15 | 2021-11-11 | 2.530 | 12,406,788 | +36,000 | 1.15% | 31,389,174 |
| 2021-11-12 | 2021-11-10 | 2.530 | 12,370,788 | +22,000 | 1.14% | 31,298,094 |
| 2021-11-11 | 2021-11-09 | 2.650 | 12,348,788 | +194,000 | 1.14% | 32,724,288 |
| 2021-11-10 | 2021-11-08 | 2.670 | 12,154,788 | -22,000 | 1.12% | 32,453,284 |
| 2021-11-09 | 2021-11-05 | 2.620 | 12,176,788 | -8,000 | 1.13% | 31,903,185 |
| 2021-11-05 | 2021-11-03 | 2.680 | 12,184,788 | +10,000 | 1.13% | 32,655,232 |
| 2021-11-04 | 2021-11-02 | 2.610 | 12,174,788 | +2,000 | 1.13% | 31,776,197 |
| 2021-11-03 | 2021-11-01 | 2.680 | 12,172,788 | +38,000 | 1.13% | 32,623,072 |
| 2021-11-02 | 2021-10-29 | 2.790 | 12,134,788 | +18,000 | 1.12% | 33,856,059 |
| 2021-11-01 | 2021-10-28 | 2.850 | 12,116,788 | +12,000 | 1.12% | 34,532,846 |
| 2021-10-29 | 2021-10-27 | 2.940 | 12,104,788 | +38,000 | 1.12% | 35,588,077 |
| 2021-10-28 | 2021-10-26 | 3.000 | 12,066,788 | +24,000 | 1.12% | 36,200,364 |
| 2021-10-27 | 2021-10-25 | 3.020 | 12,042,788 | -304,000 | 1.11% | 36,369,220 |
| 2021-10-26 | 2021-10-22 | 2.950 | 12,346,788 | -134,000 | 1.14% | 36,423,025 |
| 2021-10-22 | 2021-10-20 | 3.050 | 12,480,788 | +36,000 | 1.16% | 38,066,403 |
| 2021-10-21 | 2021-10-19 | 3.130 | 12,444,788 | -20,000 | 1.15% | 38,952,186 |
| 2021-10-20 | 2021-10-18 | 3.070 | 12,464,788 | -4,000 | 1.15% | 38,266,899 |
| 2021-10-19 | 2021-10-15 | 3.010 | 12,468,788 | +112,000 | 1.15% | 37,531,052 |
| 2021-10-18 | 2021-10-12 | 2.860 | 12,356,788 | -158,000 | 1.14% | 35,340,414 |
| 2021-10-15 | 2021-10-11 | 2.880 | 12,514,788 | +4,000 | 1.16% | 36,042,589 |
| 2021-10-12 | 2021-10-08 | 2.850 | 12,510,788 | -18,000 | 1.16% | 35,655,746 |
| 2021-10-11 | 2021-10-07 | 2.860 | 12,528,788 | -18,000 | 1.16% | 35,832,334 |
| 2021-10-08 | 2021-10-06 | 2.640 | 12,546,788 | -696,000 | 1.16% | 33,123,520 |
| 2021-10-04 | 2021-09-29 | 2.940 | 13,242,788 | -249,880 | 1.23% | 38,933,797 |
| 2021-09-30 | 2021-09-28 | 3.050 | 13,492,668 | -106,000 | 1.25% | 41,152,637 |
| 2021-09-29 | 2021-09-27 | 2.900 | 13,598,668 | -44,000 | 1.26% | 39,436,137 |
| 2021-09-28 | 2021-09-24 | 3.060 | 13,642,668 | -60,000 | 1.26% | 41,746,564 |
| 2021-09-27 | 2021-09-23 | 3.220 | 13,702,668 | +18,000 | 1.27% | 44,122,591 |
| 2021-09-24 | 2021-09-21 | 3.090 | 13,684,668 | +2,000 | 1.27% | 42,285,624 |
| 2021-09-23 | 2021-09-20 | 3.100 | 13,682,668 | +4,000 | 1.27% | 42,416,271 |
| 2021-09-21 | 2021-09-17 | 3.260 | 13,678,668 | +180,000 | 1.27% | 44,592,458 |
| 2021-09-20 | 2021-09-16 | 3.020 | 13,498,668 | +49,000 | 1.25% | 40,765,977 |
| 2021-09-17 | 2021-09-15 | 3.360 | 13,449,668 | -553,000 | 1.24% | 45,190,884 |
| 2021-09-16 | 2021-09-14 | 3.400 | 14,002,668 | -820,000 | 1.30% | 47,609,071 |
| 2021-09-15 | 2021-09-13 | 3.560 | 14,822,668 | -750,000 | 1.37% | 52,768,698 |
| 2021-09-14 | 2021-09-10 | 4.100 | 15,572,668 | +53,000 | 1.44% | 63,847,939 |
| 2021-09-13 | 2021-09-09 | 4.300 | 15,519,668 | +126,880 | 1.44% | 66,734,572 |
| 2021-09-10 | 2021-09-08 | 4.190 | 15,392,788 | +128,000 | 1.42% | 64,495,782 |
| 2021-09-09 | 2021-09-07 | 4.090 | 15,264,788 | +294,000 | 1.41% | 62,432,983 |
| 2021-09-07 | 2021-09-03 | 3.800 | 14,970,788 | +61,120 | 1.39% | 56,888,994 |
| 2021-09-06 | 2021-09-02 | 3.630 | 14,909,668 | -79,120 | 1.38% | 54,122,095 |
| 2021-09-03 | 2021-09-01 | 3.750 | 14,988,788 | -16,000 | 1.39% | 56,207,955 |
| 2021-09-02 | 2021-08-31 | 3.690 | 15,004,788 | -78,000 | 1.39% | 55,367,668 |
| 2021-09-01 | 2021-08-30 | 3.720 | 15,082,788 | +486,000 | 1.40% | 56,107,971 |
| 2021-08-31 | 2021-08-27 | 3.810 | 14,596,788 | +642,000 | 1.35% | 55,613,762 |
| 2021-08-30 | 2021-08-26 | 3.520 | 13,954,788 | +252,000 | 1.29% | 49,120,854 |
| 2021-08-27 | 2021-08-25 | 3.430 | 13,702,788 | -24,000 | 1.27% | 47,000,563 |
| 2021-08-26 | 2021-08-24 | 3.540 | 13,726,788 | +6,000 | 1.27% | 48,592,830 |
| 2021-08-25 | 2021-08-23 | 3.330 | 13,720,788 | -44,000 | 1.27% | 45,690,224 |
| 2021-08-24 | 2021-08-20 | 3.390 | 13,764,788 | +8,000 | 1.27% | 46,662,631 |
| 2021-08-23 | 2021-08-19 | 3.650 | 13,756,788 | +60,000 | 1.27% | 50,212,276 |
| 2021-08-20 | 2021-08-18 | 3.780 | 13,696,788 | +32,000 | 1.27% | 51,773,859 |
| 2021-08-19 | 2021-08-17 | 3.870 | 13,664,788 | +18,000 | 1.26% | 52,882,730 |
| 2021-08-18 | 2021-08-16 | 3.900 | 13,646,788 | +20,000 | 1.26% | 53,222,473 |
| 2021-08-17 | 2021-08-13 | 3.970 | 13,626,788 | +54,000 | 1.26% | 54,098,348 |
| 2021-08-16 | 2021-08-12 | 4.130 | 13,572,788 | +4,000 | 1.26% | 56,055,614 |
| 2021-08-13 | 2021-08-11 | 4.340 | 13,568,788 | +12,000 | 1.26% | 58,888,540 |
| 2021-08-12 | 2021-08-10 | 4.260 | 13,556,788 | -654,000 | 1.25% | 57,751,917 |
| 2021-08-11 | 2021-08-09 | 4.050 | 14,210,788 | -200,000 | 1.32% | 57,553,691 |
| 2021-08-10 | 2021-08-06 | 4.080 | 14,410,788 | -100,000 | 1.33% | 58,796,015 |
| 2021-08-09 | 2021-08-05 | 3.980 | 14,510,788 | -74,000 | 1.34% | 57,752,936 |
| 2021-08-06 | 2021-08-04 | 4.050 | 14,584,788 | +6,000 | 1.35% | 59,068,391 |
| 2021-08-05 | 2021-08-03 | 3.960 | 14,578,788 | -14,000 | 1.35% | 57,732,000 |
| 2021-08-04 | 2021-08-02 | 4.040 | 14,592,788 | +4,000 | 1.35% | 58,954,864 |
| 2021-08-03 | 2021-07-30 | 3.940 | 14,588,788 | -34,000 | 1.35% | 57,479,825 |
| 2021-08-02 | 2021-07-29 | 4.010 | 14,622,788 | +16,000 | 1.35% | 58,637,380 |
| 2021-07-30 | 2021-07-28 | 4.000 | 14,606,788 | -22,000 | 1.35% | 58,427,152 |
| 2021-07-29 | 2021-07-27 | 3.800 | 14,628,788 | +20,000 | 1.35% | 55,589,394 |
| 2021-07-28 | 2021-07-26 | 3.970 | 14,608,788 | -44,000 | 1.35% | 57,996,888 |
| 2021-07-27 | 2021-07-23 | 4.190 | 14,652,788 | -4,000 | 1.36% | 61,395,182 |
| 2021-07-26 | 2021-07-22 | 4.250 | 14,656,788 | +46,000 | 1.36% | 62,291,349 |
| 2021-07-23 | 2021-07-21 | 4.230 | 14,610,788 | -12,000 | 1.35% | 61,803,633 |
| 2021-07-22 | 2021-07-20 | 4.250 | 14,622,788 | -20,000 | 1.35% | 62,146,849 |
| 2021-07-21 | 2021-07-19 | 4.350 | 14,642,788 | +54,000 | 1.36% | 63,696,128 |
| 2021-07-20 | 2021-07-16 | 4.600 | 14,588,788 | +22,000 | 1.35% | 67,108,425 |
| 2021-07-19 | 2021-07-15 | 4.710 | 14,566,788 | +50,000 | 1.35% | 68,609,571 |
| 2021-07-16 | 2021-07-14 | 4.720 | 14,516,788 | +338,000 | 1.34% | 68,519,239 |
| 2021-07-15 | 2021-07-13 | 4.850 | 14,178,788 | +422,000 | 1.31% | 68,767,122 |
| 2021-07-14 | 2021-07-12 | 4.280 | 13,756,788 | -508,000 | 1.27% | 58,879,053 |
| 2021-07-13 | 2021-07-09 | 4.320 | 14,264,788 | +28,000 | 1.32% | 61,623,884 |
| 2021-07-12 | 2021-07-08 | 4.300 | 14,236,788 | -56,000 | 1.32% | 61,218,188 |
| 2021-07-09 | 2021-07-07 | 4.430 | 14,292,788 | +478,000 | 1.32% | 63,317,051 |
| 2021-07-08 | 2021-07-06 | 4.440 | 13,814,788 | -12,000 | 1.28% | 61,337,659 |
| 2021-07-07 | 2021-07-05 | 4.550 | 13,826,788 | -126,000 | 1.28% | 62,911,885 |
| 2021-07-06 | 2021-07-02 | 4.180 | 13,952,788 | -8,000 | 1.29% | 58,322,654 |
| 2021-07-05 | 2021-06-30 | 4.300 | 13,960,788 | +4,000 | 1.29% | 60,031,388 |
| 2021-07-02 | 2021-06-29 | 4.320 | 13,956,788 | -50,000 | 1.29% | 60,293,324 |
| 2021-06-30 | 2021-06-28 | 4.330 | 14,006,788 | +6,000 | 1.30% | 60,649,392 |
| 2021-06-29 | 2021-06-25 | 4.480 | 14,000,788 | +230,000 | 1.30% | 62,723,530 |
| 2021-06-28 | 2021-06-24 | 4.550 | 13,770,788 | -28,000 | 1.27% | 62,657,085 |
| 2021-06-25 | 2021-06-23 | 4.080 | 13,798,788 | +186,000 | 1.28% | 56,299,055 |
| 2021-06-24 | 2021-06-22 | 4.170 | 13,612,788 | +52,000 | 1.26% | 56,765,326 |
| 2021-06-23 | 2021-06-21 | 4.000 | 13,560,788 | +32,000 | 1.26% | 54,243,152 |
| 2021-06-22 | 2021-06-18 | 3.930 | 13,528,788 | -32,000 | 1.25% | 53,168,137 |
| 2021-06-21 | 2021-06-17 | 3.780 | 13,560,788 | -184,000 | 1.26% | 51,259,779 |
| 2021-06-18 | 2021-06-16 | 3.870 | 13,744,788 | +56,000 | 1.27% | 53,192,330 |
| 2021-06-17 | 2021-06-15 | 4.000 | 13,688,788 | +10,000 | 1.27% | 54,755,152 |
| 2021-06-16 | 2021-06-11 | 4.070 | 13,678,788 | -4,000 | 1.27% | 55,672,667 |
| 2021-06-15 | 2021-06-10 | 4.000 | 13,682,788 | -34,000 | 1.27% | 54,731,152 |
| 2021-06-11 | 2021-06-09 | 3.950 | 13,716,788 | +108,000 | 1.27% | 54,181,313 |
| 2021-06-10 | 2021-06-08 | 4.060 | 13,608,788 | +100,000 | 1.26% | 55,251,679 |
| 2021-06-09 | 2021-06-07 | 4.200 | 13,508,788 | +92,000 | 1.25% | 56,736,910 |
| 2021-06-08 | 2021-06-04 | 4.210 | 13,416,788 | -30,000 | 1.24% | 56,484,677 |
| 2021-06-07 | 2021-06-03 | 4.370 | 13,446,788 | +46,000 | 1.24% | 58,762,464 |
| 2021-06-04 | 2021-06-02 | 4.520 | 13,400,788 | -89,257 | 1.24% | 60,571,562 |
| 2021-06-03 | 2021-06-01 | 4.430 | 13,490,045 | +200,403 | 1.25% | 59,760,899 |
| 2021-06-02 | 2021-05-31 | 4.750 | 13,289,642 | +202,000 | 1.23% | 63,125,800 |
| 2021-06-01 | 2021-05-28 | 4.650 | 13,087,642 | +204,000 | 1.21% | 60,857,535 |
| 2021-05-31 | 2021-05-27 | 4.520 | 12,883,642 | -304,000 | 1.19% | 58,234,062 |
| 2021-05-28 | 2021-05-26 | 4.300 | 13,187,642 | -175,360 | 1.22% | 56,706,861 |
| 2021-05-27 | 2021-05-25 | 5.240 | 13,363,002 | -179,403 | 1.24% | 70,022,130 |
| 2021-05-26 | 2021-05-24 | 4.600 | 13,542,405 | -48,000 | 1.25% | 62,295,063 |
| 2021-05-25 | 2021-05-21 | 4.180 | 13,590,405 | +432,000 | 1.26% | 56,807,893 |
| 2021-05-24 | 2021-05-20 | 4.050 | 13,158,405 | -440,000 | 1.22% | 53,291,540 |
| 2021-05-21 | 2021-05-18 | 3.750 | 13,598,405 | +204,000 | 1.26% | 50,994,019 |
| 2021-05-20 | 2021-05-17 | 3.520 | 13,394,405 | -303,000 | 1.24% | 47,148,306 |
| 2021-05-18 | 2021-05-14 | 3.320 | 13,697,405 | -22,000 | 1.27% | 45,475,385 |
| 2021-05-17 | 2021-05-13 | 3.380 | 13,719,405 | +16,000 | 1.27% | 46,371,589 |
| 2021-05-14 | 2021-05-12 | 3.430 | 13,703,405 | +42,000 | 1.27% | 47,002,679 |
| 2021-05-13 | 2021-05-11 | 3.410 | 13,661,405 | +106,000 | 1.26% | 46,585,391 |
| 2021-05-12 | 2021-05-10 | 3.500 | 13,555,405 | +40,000 | 1.25% | 47,443,918 |
| 2021-05-11 | 2021-05-07 | 3.650 | 13,515,405 | +60,000 | 1.25% | 49,331,228 |
| 2021-05-10 | 2021-05-06 | 3.610 | 13,455,405 | +32,000 | 1.25% | 48,574,012 |
| 2021-05-07 | 2021-05-05 | 3.850 | 13,423,405 | -42,000 | 1.24% | 51,680,109 |
| 2021-05-06 | 2021-05-04 | 3.710 | 13,465,405 | +22,000 | 1.25% | 49,956,653 |
| 2021-05-05 | 2021-05-03 | 3.650 | 13,443,405 | +132,000 | 1.24% | 49,068,428 |
| 2021-05-04 | 2021-04-30 | 3.780 | 13,311,405 | -54,000 | 1.23% | 50,317,111 |
| 2021-05-03 | 2021-04-29 | 3.960 | 13,365,405 | -6,000 | 1.24% | 52,927,004 |
| 2021-04-30 | 2021-04-28 | 4.030 | 13,371,405 | +24,000 | 1.24% | 53,886,762 |
| 2021-04-29 | 2021-04-27 | 4.140 | 13,347,405 | +294,000 | 1.24% | 55,258,257 |
| 2021-04-28 | 2021-04-26 | 4.460 | 13,053,405 | -123,000 | 1.21% | 58,218,186 |
| 2021-04-27 | 2021-04-23 | 3.570 | 13,176,405 | -156,000 | 1.22% | 47,039,766 |
| 2021-04-26 | 2021-04-22 | 3.500 | 13,332,405 | +56,000 | 1.23% | 46,663,418 |
| 2021-04-23 | 2021-04-21 | 3.220 | 13,276,405 | +30,000 | 1.23% | 42,750,024 |
| 2021-04-22 | 2021-04-20 | 3.280 | 13,246,405 | +28,000 | 1.23% | 43,448,208 |
| 2021-04-21 | 2021-04-19 | 3.350 | 13,218,405 | +22,000 | 1.22% | 44,281,657 |
| 2021-04-20 | 2021-04-16 | 3.290 | 13,196,405 | +94,000 | 1.22% | 43,416,172 |
| 2021-04-19 | 2021-04-15 | 3.300 | 13,102,405 | +26,000 | 1.21% | 43,237,936 |
| 2021-04-16 | 2021-04-14 | 3.300 | 13,076,405 | -24,000 | 1.21% | 43,152,136 |
| 2021-04-15 | 2021-04-13 | 3.610 | 13,100,405 | -720,000 | 1.21% | 47,292,462 |
| 2021-04-14 | 2021-04-12 | 2.920 | 13,820,405 | +36,000 | 1.28% | 40,355,583 |
| 2021-04-13 | 2021-04-09 | 3.190 | 13,784,405 | +32,000 | 1.28% | 43,972,252 |
| 2021-04-12 | 2021-04-08 | 3.280 | 13,752,405 | +94,000 | 1.27% | 45,107,888 |
| 2021-04-09 | 2021-04-07 | 3.330 | 13,658,405 | +2,000 | 1.26% | 45,482,489 |
| 2021-04-08 | 2021-04-01 | 3.410 | 13,656,405 | +520,000 | 1.26% | 46,568,341 |
| 2021-04-07 | 2021-03-31 | 3.360 | 13,136,405 | +178,000 | 1.22% | 44,138,321 |
| 2021-04-01 | 2021-03-30 | 3.890 | 12,958,405 | +128,000 | 1.20% | 50,408,195 |
| 2021-03-31 | 2021-03-29 | 3.910 | 12,830,405 | +538,000 | 1.19% | 50,166,884 |
| 2021-03-30 | 2021-03-26 | 5.050 | 12,292,405 | -8,000 | 1.14% | 62,076,645 |
| 2021-03-29 | 2021-03-25 | 4.940 | 12,300,405 | +40,000 | 1.14% | 60,764,001 |
| 2021-03-26 | 2021-03-24 | 5.040 | 12,260,405 | -12,000 | 1.13% | 61,792,441 |
| 2021-03-25 | 2021-03-23 | 4.900 | 12,272,405 | +142,000 | 1.14% | 60,134,785 |
| 2021-03-23 | 2021-03-19 | 6.400 | 12,130,405 | -38,000 | 1.12% | 77,634,592 |
| 2021-03-22 | 2021-03-18 | 6.590 | 12,168,405 | -14,000 | 1.13% | 80,189,789 |
| 2021-03-19 | 2021-03-17 | 6.660 | 12,182,405 | -62,000 | 1.13% | 81,134,817 |
| 2021-03-18 | 2021-03-16 | 6.620 | 12,244,405 | -28,000 | 1.13% | 81,057,961 |
| 2021-03-17 | 2021-03-15 | 6.300 | 12,272,405 | +2,000 | 1.14% | 77,316,152 |
| 2021-03-16 | 2021-03-12 | 6.490 | 12,270,405 | -202,000 | 1.14% | 79,634,928 |
| 2021-03-15 | 2021-03-11 | 6.780 | 12,472,405 | +278,000 | 1.15% | 84,562,906 |
| 2021-03-12 | 2021-03-10 | 5.750 | 12,194,405 | +120,000 | 1.13% | 70,117,829 |
| 2021-03-11 | 2021-03-09 | 5.350 | 12,074,405 | -2,070 | 1.12% | 64,598,067 |
| 2021-03-10 | 2021-03-08 | 5.390 | 12,076,475 | +94,000 | 1.12% | 65,092,200 |
| 2021-03-08 | 2021-03-04 | 5.900 | 11,982,475 | +8,000 | 1.11% | 70,696,602 |
| 2021-03-05 | 2021-03-03 | 6.290 | 11,974,475 | -60,000 | 1.11% | 75,319,448 |
| 2021-03-04 | 2021-03-02 | 6.520 | 12,034,475 | +372,000 | 1.11% | 78,464,777 |
| 2021-03-03 | 2021-03-01 | 6.440 | 11,662,475 | +20,000 | 1.08% | 75,106,339 |
| 2021-03-02 | 2021-02-26 | 6.600 | 11,642,475 | +345,564 | 1.08% | 76,840,335 |
| 2021-03-01 | 2021-02-25 | 6.700 | 11,296,911 | -474,000 | 1.05% | 75,689,304 |
| 2021-02-26 | 2021-02-24 | 5.130 | 11,770,911 | -152,000 | 1.09% | 60,384,773 |
| 2021-02-25 | 2021-02-23 | 5.650 | 11,922,911 | +96,000 | 1.10% | 67,364,447 |
| 2021-02-24 | 2021-02-22 | 6.040 | 11,826,911 | +195,000 | 1.09% | 71,434,542 |
| 2021-02-23 | 2021-02-19 | 6.710 | 11,631,911 | -1,184,000 | 1.08% | 78,050,123 |
| 2021-02-22 | 2021-02-18 | 7.520 | 12,815,911 | +68,000 | 1.19% | 96,375,651 |
| 2021-02-19 | 2021-02-17 | 8.350 | 12,747,911 | -328,000 | 1.18% | 106,445,057 |
| 2021-02-18 | 2021-02-16 | 8.880 | 13,075,911 | +4,000 | 1.21% | 116,114,090 |
| 2021-02-17 | 2021-02-11 | 9.360 | 13,071,911 | +534,000 | 1.21% | 122,353,087 |
| 2021-02-16 | 2021-02-09 | 9.240 | 12,537,911 | +26,000 | 1.16% | 115,850,298 |
| 2021-02-10 | 2021-02-08 | 9.500 | 12,511,911 | +470,000 | 1.16% | 118,863,154 |
| 2021-02-09 | 2021-02-05 | 9.700 | 12,041,911 | +368,393 | 1.11% | 116,806,537 |
| 2021-02-08 | 2021-02-04 | 8.900 | 11,673,518 | -396,000 | 1.08% | 103,894,310 |
| 2021-02-05 | 2021-02-03 | 7.890 | 12,069,518 | -10,000 | 1.12% | 95,228,497 |
| 2021-02-04 | 2021-02-02 | 7.600 | 12,079,518 | +64,000 | 1.12% | 91,804,337 |
| 2021-02-03 | 2021-02-01 | 7.800 | 12,015,518 | -108,000 | 1.11% | 93,721,040 |
| 2021-02-02 | 2021-01-29 | 7.920 | 12,123,518 | -130,000 | 1.12% | 96,018,263 |
| 2021-02-01 | 2021-01-28 | 7.800 | 12,253,518 | +302,000 | 1.13% | 95,577,440 |
| 2021-01-29 | 2021-01-27 | 8.800 | 11,951,518 | +26,000 | 1.11% | 105,173,358 |
| 2021-01-28 | 2021-01-26 | 8.700 | 11,925,518 | -198,000 | 1.10% | 103,752,007 |
| 2021-01-27 | 2021-01-25 | 7.480 | 12,123,518 | +429,000 | 1.12% | 90,683,915 |
| 2021-01-26 | 2021-01-22 | 6.360 | 11,694,518 | +795,000 | 1.08% | 74,377,134 |
| 2021-01-25 | 2021-01-21 | 7.200 | 10,899,518 | -476,984 | 1.01% | 78,476,530 |
| 2021-01-22 | 2021-01-20 | 6.180 | 11,376,502 | -2,848,199 | 1.05% | 70,306,782 |
| 2021-01-21 | 2021-01-19 | 3.920 | 14,224,701 | -461,522 | 1.32% | 55,760,828 |
| 2021-01-20 | 2021-01-18 | 2.700 | 14,686,223 | -1,882,740 | 1.36% | 39,652,802 |
| 2021-01-18 | 2021-01-14 | 1.720 | 16,568,963 | +162,000 | 1.53% | 28,498,616 |
| 2021-01-14 | 2021-01-12 | 1.730 | 16,406,963 | -50,000 | 1.52% | 28,384,046 |
| 2021-01-12 | 2021-01-08 | 1.780 | 16,456,963 | +40,000 | 1.52% | 29,293,394 |
| 2021-01-11 | 2021-01-07 | 1.720 | 16,416,963 | -388,000 | 1.52% | 28,237,176 |
| 2020-12-23 | 2020-12-21 | 1.790 | 16,804,963 | -100,000 | 1.56% | 30,080,884 |
| 2020-12-11 | 2020-12-09 | 1.700 | 16,904,963 | -20,000 | 1.56% | 28,738,437 |
| 2020-12-08 | 2020-12-04 | 1.700 | 16,924,963 | -76,000 | 1.57% | 28,772,437 |
| 2020-12-04 | 2020-12-02 | 1.670 | 17,000,963 | -50,000 | 1.57% | 28,391,608 |
| 2020-11-27 | 2020-11-25 | 1.710 | 17,050,963 | -12,000 | 1.58% | 29,157,147 |
| 2020-11-24 | 2020-11-20 | 1.710 | 17,062,963 | -60,000 | 1.58% | 29,177,667 |
| 2020-11-20 | 2020-11-18 | 1.760 | 17,122,963 | -60,000 | 1.58% | 30,136,415 |
| 2020-11-18 | 2020-11-16 | 1.610 | 17,182,963 | -337,446 | 1.59% | 27,664,570 |
| 2020-11-17 | 2020-11-13 | 1.620 | 17,520,409 | +10,000 | 1.62% | 28,383,063 |
| 2020-11-13 | 2020-11-11 | 1.610 | 17,510,409 | -120,000 | 1.62% | 28,191,758 |
| 2020-11-10 | 2020-11-06 | 1.750 | 17,630,409 | -40,000 | 1.63% | 30,853,216 |
| 2020-11-09 | 2020-11-05 | 1.750 | 17,670,409 | -8,000 | 1.64% | 30,923,216 |
| 2020-11-06 | 2020-11-04 | 1.670 | 17,678,409 | -100,000 | 1.64% | 29,522,943 |
| 2020-10-29 | 2020-10-27 | 1.780 | 17,778,409 | -50,000 | 1.65% | 31,645,568 |
| 2020-10-21 | 2020-10-19 | 1.980 | 17,828,409 | -2,000 | 1.65% | 35,300,250 |
| 2020-10-20 | 2020-10-16 | 1.960 | 17,830,409 | +62,000 | 1.65% | 34,947,602 |
| 2020-10-09 | 2020-10-07 | 1.940 | 17,768,409 | +120,000 | 1.64% | 34,470,713 |
| 2020-10-07 | 2020-10-05 | 1.860 | 17,648,409 | +12,000 | 1.63% | 32,826,041 |
| 2020-09-30 | 2020-09-28 | 2.040 | 17,636,409 | -2,000 | 1.63% | 35,978,274 |
| 2020-09-23 | 2020-09-21 | 2.090 | 17,638,409 | -58,000 | 1.63% | 36,864,275 |
| 2020-09-22 | 2020-09-18 | 2.100 | 17,696,409 | -60,000 | 1.64% | 37,162,459 |
| 2020-09-18 | 2020-09-16 | 2.070 | 17,756,409 | -4,000 | 1.64% | 36,755,767 |
| 2020-09-14 | 2020-09-10 | 2.060 | 17,760,409 | -4,000 | 1.64% | 36,586,443 |
| 2020-09-11 | 2020-09-09 | 2.040 | 17,764,409 | -6,000 | 1.64% | 36,239,394 |
| 2020-09-10 | 2020-09-08 | 2.040 | 17,770,409 | -254,000 | 1.64% | 36,251,634 |
| 2020-09-08 | 2020-09-04 | 1.780 | 18,024,409 | -8,000 | 1.67% | 32,083,448 |
| 2020-09-01 | 2020-08-28 | 1.740 | 18,032,409 | +8,000 | 1.67% | 31,376,392 |
| 2020-08-27 | 2020-08-25 | 1.700 | 18,024,409 | -16,000 | 1.67% | 30,641,495 |
| 2020-08-26 | 2020-08-24 | 1.760 | 18,040,409 | +12,000 | 1.67% | 31,751,120 |
| 2020-08-25 | 2020-08-21 | 1.880 | 18,028,409 | -70,000 | 1.67% | 33,893,409 |
| 2020-08-21 | 2020-08-19 | 1.820 | 18,098,409 | -208,000 | 1.67% | 32,939,104 |
| 2020-08-19 | 2020-08-17 | 1.800 | 18,306,409 | -6,000 | 1.69% | 32,951,536 |
| 2020-08-14 | 2020-08-12 | 1.880 | 18,312,409 | +40,000 | 1.69% | 34,427,329 |
| 2020-08-12 | 2020-08-10 | 1.840 | 18,272,409 | -24,000 | 1.69% | 33,621,233 |
| 2020-08-11 | 2020-08-07 | 1.850 | 18,296,409 | -50,000 | 1.69% | 33,848,357 |
| 2020-08-07 | 2020-08-05 | 1.900 | 18,346,409 | -50,000 | 1.70% | 34,858,177 |
| 2020-08-06 | 2020-08-04 | 1.900 | 18,396,409 | -100,000 | 1.70% | 34,953,177 |
| 2020-08-05 | 2020-08-03 | 1.880 | 18,496,409 | +60,000 | 1.71% | 34,773,249 |
| 2020-08-04 | 2020-07-31 | 1.830 | 18,436,409 | -342,000 | 1.71% | 33,738,628 |
| 2020-08-03 | 2020-07-30 | 1.900 | 18,778,409 | -186,000 | 1.74% | 35,678,977 |
| 2020-07-31 | 2020-07-29 | 1.780 | 18,964,409 | -108,000 | 1.76% | 33,756,648 |
| 2020-07-29 | 2020-07-27 | 1.800 | 19,072,409 | -160,000 | 1.77% | 34,330,336 |
| 2020-07-28 | 2020-07-24 | 1.720 | 19,232,409 | -78,000 | 1.78% | 33,079,743 |
| 2020-07-27 | 2020-07-23 | 1.920 | 19,310,409 | -44,000 | 1.79% | 37,075,985 |
| 2020-07-24 | 2020-07-22 | 1.850 | 19,354,409 | -200,000 | 1.79% | 35,805,657 |
| 2020-07-23 | 2020-07-21 | 1.850 | 19,554,409 | +22,000 | 1.81% | 36,175,657 |
| 2020-07-22 | 2020-07-20 | 1.920 | 19,532,409 | -708,000 | 1.81% | 37,502,225 |
| 2020-07-20 | 2020-07-16 | 1.770 | 20,240,409 | +140,000 | 1.87% | 35,825,524 |
| 2020-07-17 | 2020-07-15 | 1.840 | 20,100,409 | +8,000 | 1.86% | 36,984,753 |
| 2020-07-16 | 2020-07-14 | 1.970 | 20,092,409 | -114,000 | 1.86% | 39,582,046 |
| 2020-07-15 | 2020-07-13 | 1.900 | 20,206,409 | -130,000 | 1.87% | 38,392,177 |
| 2020-07-14 | 2020-07-10 | 1.650 | 20,336,409 | +44,000 | 1.88% | 33,555,075 |
| 2020-07-13 | 2020-07-09 | 1.980 | 20,292,409 | -78,000 | 1.88% | 40,178,970 |
| 2020-07-10 | 2020-07-08 | 2.000 | 20,370,409 | -58,000 | 1.89% | 40,740,818 |
| 2020-07-09 | 2020-07-07 | 1.830 | 20,428,409 | -178,000 | 1.89% | 37,383,988 |
| 2020-07-08 | 2020-07-06 | 1.650 | 20,606,409 | -46,000 | 1.91% | 34,000,575 |
| 2020-06-30 | 2020-06-26 | 1.120 | 20,652,409 | -4,000 | 1.91% | 23,130,698 |
| 2020-06-26 | 2020-06-23 | 1.160 | 20,656,409 | -14,000 | 2.30% | 23,961,434 |
| 2020-06-17 | 2020-06-15 | 1.200 | 20,670,409 | -54,000 | 2.31% | 24,804,491 |
| 2020-06-11 | 2020-06-09 | 1.290 | 20,724,409 | -18,000 | 2.31% | 26,734,488 |
| 2020-05-28 | 2020-05-26 | 1.070 | 20,742,409 | +76,000 | 2.31% | 22,194,378 |
| 2020-05-27 | 2020-05-25 | 1.080 | 20,666,409 | -142,000 | 2.31% | 22,319,722 |
| 2020-05-13 | 2020-05-11 | 1.350 | 20,808,409 | -20,000 | 2.32% | 28,091,352 |
| 2020-05-12 | 2020-05-08 | 1.300 | 20,828,409 | -50,000 | 2.32% | 27,076,932 |
| 2020-05-05 | 2020-04-29 | 1.350 | 20,878,409 | -20,000 | 2.33% | 28,185,852 |
| 2020-05-04 | 2020-04-28 | 1.300 | 20,898,409 | -28,000 | 2.33% | 27,167,932 |
| 2020-04-17 | 2020-04-15 | 1.160 | 20,926,409 | +4,000 | 2.33% | 24,274,634 |
| 2020-03-19 | 2020-03-17 | 1.200 | 20,922,409 | -8,000 | 2.33% | 25,106,891 |
| 2020-03-18 | 2020-03-16 | 1.200 | 20,930,409 | +32,000 | 2.34% | 25,116,491 |
| 2020-03-04 | 2020-03-02 | 1.280 | 20,898,409 | -148 | 2.33% | 26,749,964 |
| 2020-03-03 | 2020-02-28 | 1.280 | 20,898,557 | +14,000 | 2.33% | 26,750,153 |
| 2020-02-19 | 2020-02-17 | 1.310 | 20,884,557 | -2,062 | 2.33% | 27,358,770 |
| 2020-02-17 | 2020-02-13 | 1.240 | 20,886,619 | -533 | 2.33% | 25,899,408 |
| 2020-02-14 | 2020-02-12 | 1.310 | 20,887,152 | -2,000 | 2.33% | 27,362,169 |
| 2020-02-13 | 2020-02-11 | 1.310 | 20,889,152 | -26,000 | 2.33% | 27,364,789 |
| 2020-02-12 | 2020-02-10 | 1.320 | 20,915,152 | -2,000 | 2.33% | 27,608,001 |
| 2020-02-10 | 2020-02-06 | 1.400 | 20,917,152 | +667,446 | 2.33% | 29,284,013 |
| 2020-02-03 | 2020-01-30 | 1.250 | 20,249,706 | -2,000 | 2.26% | 25,312,132 |
| 2020-01-22 | 2020-01-20 | 1.390 | 20,251,706 | +72,000 | 2.26% | 28,149,871 |
| 2020-01-17 | 2020-01-15 | 1.350 | 20,179,706 | +26,000 | 2.25% | 27,242,603 |
| 2020-01-15 | 2020-01-13 | 1.400 | 20,153,706 | -21 | 2.25% | 28,215,188 |
| 2019-12-30 | 2019-12-24 | 1.350 | 20,153,727 | -6,000 | 2.25% | 27,207,531 |
| 2019-12-17 | 2019-12-13 | 1.350 | 20,159,727 | -14,000 | 2.25% | 27,215,631 |
| 2019-12-16 | 2019-12-12 | 1.320 | 20,173,727 | -4,000 | 2.25% | 26,629,320 |
| 2019-12-13 | 2019-12-11 | 1.350 | 20,177,727 | -28,000 | 2.25% | 27,239,931 |
| 2019-12-12 | 2019-12-10 | 1.380 | 20,205,727 | -2,000 | 2.25% | 27,883,903 |
| 2019-12-11 | 2019-12-09 | 1.420 | 20,207,727 | -8,000 | 2.25% | 28,694,972 |
| 2019-12-10 | 2019-12-06 | 1.490 | 20,215,727 | -6,000 | 2.26% | 30,121,433 |
| 2019-11-29 | 2019-11-27 | 1.510 | 20,221,727 | +36,000 | 2.26% | 30,534,808 |
| 2019-11-27 | 2019-11-25 | 1.650 | 20,185,727 | +32,000 | 2.25% | 33,306,450 |
| 2019-11-25 | 2019-11-21 | 1.530 | 20,153,727 | +36,000 | 2.25% | 30,835,202 |
| 2019-11-19 | 2019-11-15 | 1.480 | 20,117,727 | -12,000 | 2.24% | 29,774,236 |
| 2019-11-11 | 2019-11-07 | 1.760 | 20,129,727 | -4,000 | 2.25% | 35,428,320 |
| 2019-11-01 | 2019-10-30 | 1.730 | 20,133,727 | -10,000 | 2.25% | 34,831,348 |
| 2019-10-31 | 2019-10-29 | 1.700 | 20,143,727 | -46,000 | 2.25% | 34,244,336 |
| 2019-10-30 | 2019-10-28 | 1.730 | 20,189,727 | -18,000 | 2.25% | 34,928,228 |
| 2019-10-29 | 2019-10-25 | 1.760 | 20,207,727 | +22,000 | 2.25% | 35,565,600 |
| 2019-10-28 | 2019-10-24 | 1.820 | 20,185,727 | -22,000 | 2.25% | 36,738,023 |
| 2019-10-25 | 2019-10-23 | 1.770 | 20,207,727 | -54,000 | 2.25% | 35,767,677 |
| 2019-10-24 | 2019-10-22 | 1.800 | 20,261,727 | -40,000 | 2.26% | 36,471,109 |
| 2019-10-23 | 2019-10-21 | 1.800 | 20,301,727 | +42,000 | 2.27% | 36,543,109 |
| 2019-10-22 | 2019-10-18 | 1.790 | 20,259,727 | -912 | 2.26% | 36,264,911 |
| 2019-10-15 | 2019-10-11 | 1.710 | 20,260,639 | +60,000 | 2.26% | 34,645,693 |
| 2019-10-14 | 2019-10-10 | 1.680 | 20,200,639 | +38,000 | 2.25% | 33,937,074 |
| 2019-10-10 | 2019-10-08 | 1.810 | 20,162,639 | +20,000 | 2.25% | 36,494,377 |
| 2019-10-08 | 2019-10-03 | 1.730 | 20,142,639 | +58,000 | 2.25% | 34,846,765 |
| 2019-10-04 | 2019-10-02 | 1.760 | 20,084,639 | +64,000 | 2.24% | 35,348,965 |
| 2019-10-02 | 2019-09-27 | 1.790 | 20,020,639 | +20,000 | 2.23% | 35,836,944 |
| 2019-09-27 | 2019-09-25 | 1.790 | 20,000,639 | +50,000 | 2.23% | 35,801,144 |
| 2019-09-26 | 2019-09-24 | 1.900 | 19,950,639 | +20,000 | 2.23% | 37,906,214 |
| 2019-09-23 | 2019-09-19 | 1.860 | 19,930,639 | +254,000 | 2.22% | 37,070,989 |
| 2019-09-20 | 2019-09-18 | 1.930 | 19,676,639 | +270,000 | 2.20% | 37,975,913 |
| 2019-09-18 | 2019-09-16 | 1.840 | 19,406,639 | +46,000 | 2.17% | 35,708,216 |
| 2019-09-13 | 2019-09-11 | 1.700 | 19,360,639 | +164,000 | 2.16% | 32,913,086 |
| 2019-09-12 | 2019-09-10 | 1.590 | 19,196,639 | +116,000 | 2.14% | 30,522,656 |
| 2019-09-11 | 2019-09-09 | 1.590 | 19,080,639 | +52,000 | 2.13% | 30,338,216 |
| 2019-09-10 | 2019-09-06 | 1.600 | 19,028,639 | +68,000 | 2.12% | 30,445,822 |
| 2019-09-06 | 2019-09-04 | 1.600 | 18,960,639 | +180,000 | 2.12% | 30,337,022 |
| 2019-08-15 | 2019-08-13 | 1.590 | 18,780,639 | +50,000 | 2.10% | 29,861,216 |
| 2019-08-09 | 2019-08-07 | 1.550 | 18,730,639 | +30,000 | 2.09% | 29,032,490 |
| 2019-08-05 | 2019-08-01 | 1.600 | 18,700,639 | +60,000 | 2.09% | 29,921,022 |
| 2019-08-01 | 2019-07-30 | 1.620 | 18,640,639 | +40,000 | 2.08% | 30,197,835 |
| 2019-07-23 | 2019-07-19 | 1.700 | 18,600,639 | +10,000 | 2.08% | 31,621,086 |
| 2019-07-22 | 2019-07-18 | 1.660 | 18,590,639 | -30,000 | 2.07% | 30,860,461 |
| 2019-07-16 | 2019-07-12 | 1.650 | 18,620,639 | -20,000 | 2.08% | 30,724,054 |
| 2019-07-11 | 2019-07-09 | 1.600 | 18,640,639 | +170,000 | 2.08% | 29,825,022 |
| 2019-07-10 | 2019-07-08 | 1.600 | 18,470,639 | +30,000 | 2.06% | 29,553,022 |
| 2019-07-05 | 2019-07-03 | 1.740 | 18,440,639 | +32,000 | 2.06% | 32,086,712 |
| 2019-07-04 | 2019-07-02 | 1.800 | 18,408,639 | +90,000 | 2.05% | 33,135,550 |
| 2019-07-03 | 2019-06-28 | 1.850 | 18,318,639 | -34,000 | 2.04% | 33,889,482 |
| 2019-06-28 | 2019-06-26 | 1.860 | 18,352,639 | +7,297 | 2.05% | 34,135,909 |
| 2019-06-20 | 2019-06-18 | 2.010 | 18,345,342 | +62,000 | 2.08% | 36,874,137 |
| 2019-06-18 | 2019-06-14 | 1.950 | 18,283,342 | -10,000 | 2.07% | 35,652,517 |
| 2019-06-17 | 2019-06-13 | 1.860 | 18,293,342 | -20,000 | 2.07% | 34,025,616 |
| 2019-05-15 | 2019-05-10 | 2.136 | 18,313,342 | +305,222 | 2.07% | 39,109,849 |
| 2019-05-08 | 2019-05-06 | 2.176 | 18,008,120 | -23,600 | 2.07% | 39,190,553 |
| 2019-04-24 | 2019-04-18 | 2.308 | 18,031,720 | +49,167 | 2.13% | 41,625,767 |
| 2019-04-23 | 2019-04-17 | 2.247 | 17,982,553 | -33,433 | 2.12% | 40,415,026 |
| 2019-04-16 | 2019-04-12 | 2.339 | 18,015,986 | +49,166 | 2.13% | 42,139,086 |
| 2019-04-02 | 2019-03-29 | 2.431 | 17,966,820 | +29,500 | 2.12% | 43,668,508 |
| 2019-04-01 | 2019-03-28 | 2.481 | 17,937,320 | -27,533 | 2.12% | 44,508,875 |
| 2019-03-25 | 2019-03-21 | 2.431 | 17,964,853 | +96,367 | 2.12% | 43,663,727 |
| 2019-03-22 | 2019-03-20 | 2.329 | 17,868,486 | +19,666 | 2.11% | 41,612,372 |
| 2019-03-18 | 2019-03-14 | 2.492 | 17,848,820 | +31,467 | 2.11% | 44,470,789 |
| 2019-03-15 | 2019-03-13 | 2.451 | 17,817,353 | +29,500 | 2.10% | 43,667,614 |
| 2019-03-13 | 2019-03-11 | 2.390 | 17,787,853 | +17,700 | 2.10% | 42,509,954 |
| 2019-03-12 | 2019-03-08 | 2.359 | 17,770,153 | -9,833 | 2.10% | 41,925,514 |
| 2019-03-11 | 2019-03-07 | 2.390 | 17,779,986 | -9,834 | 2.10% | 42,491,153 |
| 2019-03-08 | 2019-03-06 | 2.298 | 17,789,820 | -9,833 | 2.10% | 40,886,434 |
| 2019-03-07 | 2019-03-05 | 2.268 | 17,799,653 | -17,700 | 2.10% | 40,365,993 |
| 2019-03-06 | 2019-03-04 | 2.298 | 17,817,353 | +49,167 | 2.10% | 40,949,713 |
| 2019-03-05 | 2019-03-01 | 2.186 | 17,768,186 | -19,667 | 2.10% | 38,849,085 |
| 2019-02-28 | 2019-02-26 | 2.034 | 17,787,853 | +1 | 2.10% | 36,178,684 |
| 2019-02-18 | 2019-02-14 | 2.044 | 17,787,852 | +102,267 | 2.10% | 36,359,575 |
| 2019-02-15 | 2019-02-13 | 2.044 | 17,685,585 | +49,166 | 2.09% | 36,150,535 |
| 2019-02-13 | 2019-02-11 | 1.993 | 17,636,419 | -112,100 | 2.08% | 35,153,269 |
| 2019-02-01 | 2019-01-30 | 2.105 | 17,748,519 | -346,133 | 2.09% | 37,362,137 |
| 2019-01-02 | 2018-12-27 | 2.756 | 18,094,652 | -2,266 | 2.14% | 49,867,634 |
| 2018-12-19 | 2018-12-17 | 2.736 | 18,096,918 | -3,933 | 2.14% | 49,505,806 |
| 2018-12-11 | 2018-12-07 | 2.797 | 18,100,851 | +3,933 | 2.14% | 50,621,024 |
| 2018-12-03 | 2018-11-29 | 2.847 | 18,096,918 | -102,266 | 2.27% | 51,530,207 |
| 2018-11-30 | 2018-11-28 | 2.837 | 18,199,184 | -279,267 | 2.29% | 51,636,329 |
| 2018-11-29 | 2018-11-27 | 2.817 | 18,478,451 | -275,333 | 2.41% | 52,052,857 |
| 2018-11-28 | 2018-11-26 | 2.807 | 18,753,784 | -188,800 | 2.45% | 52,637,739 |
| 2018-11-27 | 2018-11-23 | 2.837 | 18,942,584 | -7,867 | 2.47% | 53,745,569 |
| 2018-11-26 | 2018-11-22 | 2.827 | 18,950,451 | -94,400 | 2.47% | 53,575,173 |
| 2018-11-22 | 2018-11-20 | 2.847 | 19,044,851 | -49,167 | 2.49% | 54,229,406 |
| 2018-11-21 | 2018-11-19 | 2.827 | 19,094,018 | -112,100 | 2.49% | 53,981,054 |
| 2018-11-20 | 2018-11-16 | 2.766 | 19,206,118 | +550,667 | 2.51% | 53,126,076 |
| 2018-11-15 | 2018-11-13 | 2.685 | 18,655,451 | -86,533 | 2.43% | 50,085,143 |
| 2018-11-14 | 2018-11-12 | 2.685 | 18,741,984 | -98,334 | 2.45% | 50,317,462 |
| 2018-11-07 | 2018-11-05 | 2.725 | 18,840,318 | -60,966 | 2.46% | 51,347,850 |
| 2018-11-05 | 2018-11-01 | 2.705 | 18,901,284 | -3,934 | 2.47% | 51,129,575 |
| 2018-11-02 | 2018-10-31 | 2.695 | 18,905,218 | -49,166 | 2.47% | 50,947,960 |
| 2018-10-31 | 2018-10-29 | 2.675 | 18,954,384 | -9,834 | 2.47% | 50,694,946 |
| 2018-10-30 | 2018-10-26 | 2.675 | 18,964,218 | -68,833 | 2.47% | 50,721,247 |
| 2018-10-29 | 2018-10-25 | 2.675 | 19,033,051 | -9,833 | 2.48% | 50,905,347 |
| 2018-10-24 | 2018-10-22 | 2.675 | 19,042,884 | -84,567 | 2.48% | 50,931,646 |
| 2018-10-18 | 2018-10-15 | 2.583 | 19,127,451 | -37,367 | 2.50% | 49,407,179 |
| 2018-10-16 | 2018-10-12 | 2.695 | 19,164,818 | -204,533 | 2.50% | 51,647,560 |
| 2018-10-11 | 2018-10-09 | 2.685 | 19,369,351 | -25,567 | 2.53% | 52,001,783 |
| 2018-10-09 | 2018-10-05 | 2.715 | 19,394,918 | -17,700 | 2.53% | 52,662,133 |
| 2018-10-04 | 2018-10-02 | 2.725 | 19,412,618 | -19,666 | 2.53% | 52,907,610 |
| 2018-10-02 | 2018-09-27 | 2.705 | 19,432,284 | -5,900 | 2.54% | 52,565,975 |
| 2018-09-28 | 2018-09-26 | 2.685 | 19,438,184 | -39,334 | 2.54% | 52,186,582 |
| 2018-09-12 | 2018-09-10 | 2.725 | 19,477,518 | -29,500 | 2.54% | 53,084,490 |
| 2018-09-06 | 2018-09-04 | 2.736 | 19,507,018 | -17,700 | 2.55% | 53,363,266 |
| 2018-09-05 | 2018-09-03 | 2.746 | 19,524,718 | -23,600 | 2.55% | 53,610,243 |
| 2018-09-04 | 2018-08-31 | 2.695 | 19,548,318 | -9,833 | 2.55% | 52,681,060 |
| 2018-09-03 | 2018-08-30 | 2.695 | 19,558,151 | +299 | 2.55% | 52,707,559 |
| 2018-08-31 | 2018-08-29 | 2.736 | 19,557,852 | -29,500 | 2.55% | 53,502,327 |
| 2018-08-30 | 2018-08-28 | 2.685 | 19,587,352 | -7,867 | 2.56% | 52,587,060 |
| 2018-08-29 | 2018-08-27 | 2.685 | 19,595,219 | +45,234 | 2.56% | 52,608,181 |
| 2018-08-28 | 2018-08-24 | 2.715 | 19,549,985 | -15,734 | 2.55% | 53,083,180 |
| 2018-08-27 | 2018-08-23 | 2.705 | 19,565,719 | -33,433 | 2.55% | 52,926,928 |
| 2018-08-24 | 2018-08-22 | 2.725 | 19,599,152 | -3,933 | 2.56% | 53,415,994 |
| 2018-08-23 | 2018-08-21 | 2.736 | 19,603,085 | -3,934 | 2.56% | 53,626,066 |
| 2018-08-22 | 2018-08-20 | 2.746 | 19,607,019 | -5,900 | 2.56% | 53,836,222 |
| 2018-08-21 | 2018-08-17 | 2.725 | 19,612,919 | -162,067 | 2.56% | 53,453,515 |
| 2018-08-16 | 2018-08-14 | 2.675 | 19,774,986 | -35,400 | 2.58% | 52,889,708 |
| 2018-08-15 | 2018-08-13 | 2.614 | 19,810,386 | -9,833 | 2.58% | 51,775,619 |
| 2018-08-14 | 2018-08-10 | 2.644 | 19,820,219 | +108,167 | 2.59% | 52,406,003 |
| 2018-08-13 | 2018-08-09 | 2.736 | 19,712,052 | -49,167 | 2.57% | 53,924,156 |
| 2018-08-09 | 2018-08-07 | 2.695 | 19,761,219 | -45,233 | 2.58% | 53,254,811 |
| 2018-08-07 | 2018-08-03 | 2.725 | 19,806,452 | +29,500 | 2.58% | 53,980,974 |
| 2018-08-02 | 2018-07-31 | 2.725 | 19,776,952 | -59,000 | 2.58% | 53,900,574 |
| 2018-07-31 | 2018-07-27 | 2.725 | 19,835,952 | -86,534 | 2.59% | 54,061,374 |
| 2018-07-30 | 2018-07-26 | 2.675 | 19,922,486 | -1,966 | 2.60% | 53,284,208 |
| 2018-07-27 | 2018-07-25 | 2.685 | 19,924,452 | -190,767 | 2.60% | 53,492,088 |
| 2018-07-25 | 2018-07-23 | 2.695 | 20,115,219 | -9,833 | 2.62% | 54,208,811 |
| 2018-07-23 | 2018-07-19 | 2.736 | 20,125,052 | -365,800 | 2.63% | 55,053,956 |
| 2018-07-20 | 2018-07-18 | 2.746 | 20,490,852 | -13,767 | 2.67% | 56,263,017 |
| 2018-07-19 | 2018-07-17 | 2.736 | 20,504,619 | -300,900 | 2.68% | 56,092,297 |
| 2018-07-18 | 2018-07-16 | 2.685 | 20,805,519 | -186,833 | 2.71% | 55,857,529 |
| 2018-07-13 | 2018-07-11 | 2.542 | 20,992,352 | -127,834 | 2.74% | 53,370,386 |
| 2018-07-12 | 2018-07-10 | 2.593 | 21,120,186 | -495,600 | 2.76% | 54,769,296 |
| 2018-07-11 | 2018-07-09 | 2.522 | 21,615,786 | -23,600 | 2.82% | 54,515,745 |
| 2018-07-10 | 2018-07-06 | 2.481 | 21,639,386 | -3,388 | 2.82% | 53,695,019 |
| 2018-07-05 | 2018-07-03 | 2.461 | 21,642,774 | +31,466 | 2.82% | 53,263,234 |
| 2018-07-04 | 2018-06-29 | 2.492 | 21,611,308 | +114,067 | 2.82% | 53,845,123 |
| 2018-07-03 | 2018-06-28 | 2.542 | 21,497,241 | +222,233 | 2.81% | 54,654,003 |
| 2018-06-29 | 2018-06-27 | 2.471 | 21,275,008 | +11,376 | 2.78% | 52,574,511 |
| 2018-06-28 | 2018-06-26 | 2.492 | 21,263,632 | +19,666 | 2.80% | 52,978,880 |
| 2018-06-27 | 2018-06-25 | 2.492 | 21,243,966 | -110,133 | 2.80% | 52,929,881 |
| 2018-06-26 | 2018-06-22 | 2.512 | 21,354,099 | -19,667 | 2.81% | 53,638,601 |
| 2018-06-25 | 2018-06-21 | 2.492 | 21,373,766 | +19,667 | 2.81% | 53,253,281 |
| 2018-06-21 | 2018-06-19 | 2.451 | 21,354,099 | -98,333 | 2.81% | 52,335,639 |
| 2018-06-19 | 2018-06-14 | 2.553 | 21,452,432 | -47,200 | 2.82% | 54,758,242 |
| 2018-06-15 | 2018-06-13 | 2.563 | 21,499,632 | +16,754 | 2.83% | 55,097,362 |
| 2018-06-14 | 2018-06-12 | 2.563 | 21,482,878 | -19,667 | 2.83% | 55,054,426 |
| 2018-06-13 | 2018-06-11 | 2.563 | 21,502,545 | -29,500 | 2.83% | 55,104,827 |
| 2018-06-12 | 2018-06-08 | 2.542 | 21,532,045 | -178,967 | 2.84% | 54,742,487 |
| 2018-06-11 | 2018-06-07 | 2.542 | 21,711,012 | -35,400 | 2.86% | 55,197,488 |
| 2018-06-08 | 2018-06-06 | 2.583 | 21,746,412 | +37,367 | 2.86% | 56,172,088 |
| 2018-06-07 | 2018-06-05 | 2.603 | 21,709,045 | -169,133 | 2.86% | 56,517,107 |
| 2018-06-06 | 2018-06-04 | 2.634 | 21,878,178 | -43,267 | 2.88% | 57,624,896 |
| 2018-06-05 | 2018-06-01 | 2.675 | 21,921,445 | -43,565 | 2.89% | 58,630,577 |
| 2018-06-04 | 2018-05-31 | 2.664 | 21,965,010 | -295,000 | 2.89% | 58,523,722 |
| 2018-05-31 | 2018-05-29 | 2.675 | 22,260,010 | -1,966 | 2.93% | 59,536,095 |
| 2018-05-30 | 2018-05-28 | 2.685 | 22,261,976 | +59,000 | 2.93% | 59,767,746 |
| 2018-05-29 | 2018-05-25 | 2.695 | 22,202,976 | +37,366 | 2.92% | 59,835,139 |
| 2018-05-28 | 2018-05-24 | 2.725 | 22,165,610 | -39,333 | 2.92% | 60,410,679 |
| 2018-05-25 | 2018-05-23 | 2.736 | 22,204,943 | -127,833 | 2.92% | 60,743,692 |
| 2018-05-24 | 2018-05-21 | 2.746 | 22,332,776 | -119,967 | 2.94% | 61,320,504 |
| 2018-05-23 | 2018-05-18 | 2.725 | 22,452,743 | -127,833 | 2.96% | 61,193,239 |
| 2018-05-21 | 2018-05-17 | 2.654 | 22,580,576 | -128,083 | 2.97% | 59,934,207 |
| 2018-05-18 | 2018-05-16 | 2.715 | 22,708,659 | -19,667 | 2.99% | 61,659,783 |
| 2018-05-17 | 2018-05-15 | 2.644 | 22,728,326 | -29,500 | 2.99% | 60,103,425 |
| 2018-05-16 | 2018-05-14 | 2.737 | 22,757,826 | +320,079 | 3.00% | 62,288,956 |
| 2018-05-15 | 2018-05-11 | 2.737 | 22,437,747 | +1,944 | 2.99% | 61,412,889 |
| 2018-05-14 | 2018-05-10 | 2.758 | 22,435,803 | +5,831 | 2.99% | 61,869,279 |
| 2018-05-11 | 2018-05-09 | 2.778 | 22,429,972 | -29,156 | 2.99% | 62,314,791 |
| 2018-05-10 | 2018-05-08 | 2.778 | 22,459,128 | -103,016 | 2.99% | 62,395,792 |
| 2018-05-09 | 2018-05-07 | 2.655 | 22,562,144 | +48,593 | 3.01% | 59,896,124 |
| 2018-05-08 | 2018-05-04 | 2.716 | 22,513,551 | +553,957 | 3.00% | 61,157,056 |
| 2018-05-07 | 2018-05-03 | 2.768 | 21,959,594 | -29,156 | 2.93% | 60,782,034 |
| 2018-05-04 | 2018-05-02 | 2.768 | 21,988,750 | -114,679 | 2.93% | 60,862,735 |
| 2018-05-03 | 2018-04-30 | 2.727 | 22,103,429 | -60,255 | 2.94% | 60,270,414 |
| 2018-05-02 | 2018-04-27 | 2.675 | 22,163,684 | -256,569 | 2.95% | 59,294,436 |
| 2018-04-30 | 2018-04-26 | 2.593 | 22,420,253 | -64,143 | 2.99% | 58,135,270 |
| 2018-04-27 | 2018-04-25 | 2.593 | 22,484,396 | -31,099 | 3.00% | 58,301,592 |
| 2018-04-26 | 2018-04-24 | 2.644 | 22,515,495 | -13,606 | 3.00% | 59,540,608 |
| 2018-04-25 | 2018-04-23 | 2.624 | 22,529,101 | -310,994 | 3.00% | 59,112,957 |
| 2018-04-24 | 2018-04-20 | 2.521 | 22,840,095 | -13,606 | 3.04% | 57,578,803 |
| 2018-04-23 | 2018-04-19 | 2.542 | 22,853,701 | +5,832 | 3.04% | 58,083,415 |
| 2018-04-20 | 2018-04-18 | 2.480 | 22,847,869 | -184,653 | 3.04% | 56,658,019 |
| 2018-04-19 | 2018-04-17 | 2.593 | 23,032,522 | -106,904 | 3.07% | 59,722,872 |
| 2018-04-18 | 2018-04-16 | 2.655 | 23,139,426 | +101,073 | 3.08% | 61,428,645 |
| 2018-04-17 | 2018-04-13 | 2.737 | 23,038,353 | +56,368 | 3.07% | 63,056,768 |
| 2018-04-16 | 2018-04-12 | 2.655 | 22,981,985 | -108,848 | 3.06% | 61,010,683 |
| 2018-04-13 | 2018-04-11 | 2.511 | 23,090,833 | -9,719 | 3.08% | 57,973,307 |
| 2018-04-12 | 2018-04-10 | 2.470 | 23,100,552 | -97,185 | 3.08% | 57,046,926 |
| 2018-04-06 | 2018-04-03 | 2.305 | 23,197,737 | -1,853 | 3.09% | 53,467,796 |
| 2018-04-04 | 2018-03-29 | 2.274 | 23,199,590 | -347,924 | 3.09% | 52,755,923 |
| 2018-03-28 | 2018-03-26 | 2.305 | 23,547,514 | -85,524 | 3.14% | 54,273,987 |
| 2018-03-27 | 2018-03-23 | 2.295 | 23,633,038 | -1,943 | 3.15% | 54,227,934 |
| 2018-03-26 | 2018-03-22 | 2.315 | 23,634,981 | -1,944 | 3.15% | 54,718,782 |
| 2018-03-23 | 2018-03-21 | 2.315 | 23,636,925 | -108,848 | 3.15% | 54,723,283 |
| 2018-03-22 | 2018-03-20 | 2.397 | 23,745,773 | -532,576 | 3.16% | 56,929,960 |
| 2018-03-20 | 2018-03-16 | 2.181 | 24,278,349 | -25,268 | 3.23% | 52,960,693 |
| 2018-03-19 | 2018-03-15 | 2.233 | 24,303,617 | +7,774 | 3.24% | 54,266,185 |
| 2018-03-16 | 2018-03-14 | 2.171 | 24,295,843 | +19,438 | 3.24% | 52,748,859 |
| 2018-03-15 | 2018-03-13 | 2.151 | 24,276,405 | +5,831 | 3.23% | 52,207,068 |
| 2018-03-14 | 2018-03-12 | 2.109 | 24,270,574 | -48,593 | 3.23% | 51,195,590 |
| 2018-03-13 | 2018-03-09 | 2.161 | 24,319,167 | -64,143 | 3.24% | 52,549,264 |
| 2018-03-12 | 2018-03-08 | 2.099 | 24,383,310 | +9,719 | 3.25% | 51,182,497 |
| 2018-03-09 | 2018-03-07 | 2.120 | 24,373,591 | -153,553 | 3.25% | 51,663,686 |
| 2018-03-08 | 2018-03-06 | 2.171 | 24,527,144 | -97,185 | 3.27% | 53,251,038 |
| 2018-03-07 | 2018-03-05 | 2.109 | 24,624,329 | -62,199 | 3.28% | 51,941,790 |
| 2018-03-05 | 2018-03-01 | 2.006 | 24,686,528 | -25,268 | 3.29% | 49,532,845 |
| 2018-03-02 | 2018-02-28 | 2.048 | 24,711,796 | -114,973 | 3.29% | 50,600,643 |
| 2018-03-01 | 2018-02-27 | 2.109 | 24,826,769 | -56,367 | 3.31% | 52,368,811 |
| 2018-02-20 | 2018-02-13 | 1.821 | 24,883,136 | -81,636 | 3.32% | 45,318,656 |
| 2018-02-14 | 2018-02-12 | 1.770 | 24,964,772 | -68,030 | 3.33% | 44,182,949 |
| 2018-02-12 | 2018-02-08 | 1.780 | 25,032,802 | +91,354 | 3.34% | 44,560,927 |
| 2018-02-09 | 2018-02-07 | 1.821 | 24,941,448 | -60,255 | 3.32% | 45,424,858 |
| 2018-02-08 | 2018-02-06 | 1.729 | 25,001,703 | +77,749 | 3.33% | 43,219,279 |
| 2018-02-05 | 2018-02-01 | 1.770 | 24,923,954 | +1,943 | 3.32% | 44,110,708 |
| 2018-01-31 | 2018-01-29 | 1.821 | 24,922,011 | -5,831 | 3.32% | 45,389,458 |
| 2018-01-25 | 2018-01-23 | 1.955 | 24,927,842 | +5,831 | 3.32% | 48,734,547 |
| 2018-01-24 | 2018-01-22 | 1.965 | 24,922,011 | +9,719 | 3.32% | 48,979,584 |
| 2018-01-18 | 2018-01-16 | 1.708 | 24,912,292 | +7,775 | 3.32% | 42,552,043 |
| 2018-01-15 | 2018-01-11 | 1.749 | 24,904,517 | +11,662 | 3.32% | 43,563,793 |
| 2018-01-12 | 2018-01-10 | 1.749 | 24,892,855 | +198,258 | 3.32% | 43,543,394 |
| 2018-01-11 | 2018-01-09 | 1.852 | 24,694,597 | +23,325 | 3.29% | 45,737,571 |
| 2018-01-09 | 2018-01-05 | 1.862 | 24,671,272 | -1,944 | 3.29% | 45,948,227 |
| 2017-12-28 | 2017-12-22 | 1.883 | 24,673,216 | +15,550 | 3.29% | 46,459,603 |
| 2017-12-27 | 2017-12-21 | 1.893 | 24,657,666 | -1,944 | 3.29% | 46,684,040 |
| 2017-12-19 | 2017-12-15 | 1.934 | 24,659,610 | +85,523 | 3.29% | 47,702,671 |
| 2017-12-18 | 2017-12-14 | 2.068 | 24,574,087 | +1,944 | 3.27% | 50,824,381 |
| 2017-12-15 | 2017-12-13 | 1.924 | 24,572,143 | -25,268 | 3.27% | 47,280,633 |
| 2017-12-12 | 2017-12-08 | 2.006 | 24,597,411 | +5,831 | 3.28% | 49,354,034 |
| 2017-12-11 | 2017-12-07 | 1.976 | 24,591,580 | -196,315 | 3.28% | 48,583,221 |
| 2017-12-06 | 2017-12-04 | 2.006 | 24,787,895 | -19,437 | 3.30% | 49,736,235 |
| 2017-12-05 | 2017-12-01 | 1.996 | 24,807,332 | +34,987 | 3.31% | 49,519,977 |
| 2017-11-24 | 2017-11-22 | 2.048 | 24,772,345 | -1,944 | 3.30% | 50,724,625 |
| 2017-11-21 | 2017-11-17 | 2.109 | 24,774,289 | -1,943 | 3.30% | 52,258,111 |
| 2017-11-17 | 2017-11-15 | 2.027 | 24,776,232 | -19,437 | 3.30% | 50,222,709 |
| 2017-11-15 | 2017-11-13 | 2.048 | 24,795,669 | +29,155 | 3.30% | 50,772,384 |
| 2017-11-14 | 2017-11-10 | 2.048 | 24,766,514 | +23,325 | 3.73% | 50,712,685 |
| 2017-11-13 | 2017-11-09 | 2.068 | 24,743,189 | -44,706 | 3.73% | 51,174,119 |
| 2017-11-07 | 2017-11-03 | 2.130 | 24,787,895 | -17,817 | 3.74% | 52,796,926 |
| 2017-10-31 | 2017-10-27 | 2.109 | 24,805,712 | +1,944 | 3.74% | 52,324,394 |
| 2017-10-27 | 2017-10-25 | 2.078 | 24,803,768 | +44,705 | 3.74% | 51,554,630 |
| 2017-10-26 | 2017-10-24 | 2.099 | 24,759,063 | +40,818 | 3.73% | 51,971,233 |
| 2017-10-23 | 2017-10-19 | 2.202 | 24,718,245 | +19,437 | 3.73% | 54,428,962 |
| 2017-10-19 | 2017-10-17 | 2.181 | 24,698,808 | +9,719 | 3.72% | 53,877,880 |
| 2017-10-18 | 2017-10-16 | 2.264 | 24,689,089 | -19,437 | 3.72% | 55,889,007 |
| 2017-10-17 | 2017-10-13 | 2.243 | 24,708,526 | +9,718 | 3.72% | 55,424,525 |
| 2017-10-16 | 2017-10-12 | 2.223 | 24,698,808 | -9,718 | 3.72% | 54,894,444 |
| 2017-10-13 | 2017-10-11 | 2.253 | 24,708,526 | -13,606 | 3.72% | 55,678,766 |
| 2017-10-12 | 2017-10-10 | 2.284 | 24,722,132 | -15,550 | 3.73% | 56,472,568 |
| 2017-10-11 | 2017-10-09 | 2.264 | 24,737,682 | -7,775 | 3.73% | 55,999,007 |
| 2017-10-10 | 2017-10-06 | 2.253 | 24,745,457 | -58,311 | 3.73% | 55,761,987 |
| 2017-10-09 | 2017-10-04 | 2.192 | 24,803,768 | +19,437 | 3.74% | 54,362,060 |
| 2017-10-06 | 2017-10-03 | 2.171 | 24,784,331 | +21,381 | 3.74% | 53,809,419 |
| 2017-10-04 | 2017-09-29 | 2.253 | 24,762,950 | -29,156 | 3.73% | 55,801,406 |
| 2017-09-26 | 2017-09-22 | 2.243 | 24,792,106 | +97,186 | 3.74% | 55,612,006 |
| 2017-09-25 | 2017-09-21 | 2.315 | 24,694,920 | +11,662 | 3.72% | 57,172,711 |
| 2017-09-22 | 2017-09-20 | 2.264 | 24,683,258 | +38,874 | 3.72% | 55,875,807 |
| 2017-09-19 | 2017-09-15 | 2.264 | 24,644,384 | -48,592 | 3.71% | 55,787,807 |
| 2017-09-15 | 2017-09-13 | 2.171 | 24,692,976 | +29,155 | 3.72% | 53,611,077 |
| 2017-09-14 | 2017-09-12 | 2.151 | 24,663,821 | -97,185 | 3.72% | 53,040,217 |
| 2017-09-12 | 2017-09-08 | 2.192 | 24,761,006 | +48,592 | 3.73% | 54,268,340 |
| 2017-09-08 | 2017-09-06 | 2.192 | 24,712,414 | +48,593 | 3.72% | 54,161,841 |
| 2017-09-07 | 2017-09-05 | 2.264 | 24,663,821 | +87,467 | 3.72% | 55,831,807 |
| 2017-09-06 | 2017-09-04 | 2.295 | 24,576,354 | -1,944 | 3.70% | 56,392,450 |
| 2017-08-30 | 2017-08-28 | 2.243 | 24,578,298 | +3,888 | 3.70% | 55,132,406 |
| 2017-08-21 | 2017-08-17 | 2.264 | 24,574,410 | -7,775 | 3.70% | 55,629,406 |
| 2017-08-18 | 2017-08-16 | 2.233 | 24,582,185 | +48,593 | 3.71% | 54,888,184 |
| 2017-08-17 | 2017-08-15 | 2.233 | 24,533,592 | +89,410 | 3.70% | 54,779,683 |
| 2017-08-15 | 2017-08-11 | 2.367 | 24,444,182 | +95,242 | 3.68% | 57,849,817 |
| 2017-08-14 | 2017-08-10 | 2.449 | 24,348,940 | +1,944 | 3.67% | 59,628,744 |
| 2017-08-11 | 2017-08-09 | 2.480 | 24,346,996 | -1,944 | 3.67% | 60,375,546 |
| 2017-08-10 | 2017-08-08 | 2.449 | 24,348,940 | -124,747 | 3.67% | 59,628,744 |
| 2017-08-04 | 2017-08-02 | 2.470 | 24,473,687 | -48,593 | 3.69% | 60,437,889 |
| 2017-08-02 | 2017-07-31 | 2.418 | 24,522,280 | -3,887 | 3.70% | 59,296,267 |
| 2017-08-01 | 2017-07-28 | 2.418 | 24,526,167 | +58,311 | 3.70% | 59,305,666 |
| 2017-07-31 | 2017-07-27 | 2.470 | 24,467,856 | +19,437 | 3.69% | 60,423,490 |
| 2017-07-20 | 2017-07-18 | 2.459 | 24,448,419 | -22,397 | 3.69% | 60,123,925 |
| 2017-07-11 | 2017-07-07 | 2.521 | 24,470,816 | -19,437 | 3.69% | 61,689,774 |
| 2017-07-10 | 2017-07-06 | 2.500 | 24,490,253 | +19,437 | 3.69% | 61,234,784 |
| 2017-07-07 | 2017-07-05 | 2.470 | 24,470,816 | +23,324 | 3.69% | 60,430,799 |
| 2017-07-06 | 2017-07-04 | 2.470 | 24,447,492 | -40,818 | 3.69% | 60,373,201 |
| 2017-07-05 | 2017-07-03 | 2.439 | 24,488,310 | -54,424 | 3.69% | 59,718,076 |
| 2017-07-03 | 2017-06-29 | 2.387 | 24,542,734 | +19,438 | 3.70% | 58,588,121 |
| 2017-06-29 | 2017-06-27 | 2.500 | 24,523,296 | -77,749 | 3.70% | 61,317,404 |
| 2017-06-28 | 2017-06-26 | 2.346 | 24,601,045 | -58,311 | 3.71% | 57,714,780 |
| 2017-06-22 | 2017-06-20 | 2.212 | 24,659,356 | -50,739 | 3.72% | 54,553,025 |
| 2017-06-21 | 2017-06-19 | 2.243 | 24,710,095 | +38,875 | 3.77% | 55,428,044 |
| 2017-06-20 | 2017-06-16 | 2.346 | 24,671,220 | -58,312 | 3.76% | 57,879,413 |
| 2017-06-19 | 2017-06-15 | 2.274 | 24,729,532 | -3,887 | 3.77% | 56,235,015 |
| 2017-06-16 | 2017-06-14 | 2.274 | 24,733,419 | +5,831 | 3.77% | 56,243,854 |
| 2017-06-15 | 2017-06-13 | 2.264 | 24,727,588 | +1,944 | 3.77% | 55,976,157 |
| 2017-06-14 | 2017-06-12 | 2.253 | 24,725,644 | +7,774 | 3.77% | 55,717,340 |
| 2017-06-13 | 2017-06-09 | 2.274 | 24,717,870 | +27,212 | 3.77% | 56,208,496 |
| 2017-06-12 | 2017-06-08 | 2.253 | 24,690,658 | +48,593 | 3.76% | 55,638,501 |
| 2017-06-07 | 2017-06-05 | 2.192 | 24,642,065 | -38,874 | 3.76% | 54,007,658 |
| 2017-06-06 | 2017-06-02 | 2.151 | 24,680,939 | +58,311 | 3.76% | 53,077,030 |
| 2017-06-02 | 2017-05-31 | 2.212 | 24,622,628 | +975,742 | 3.75% | 54,471,773 |
| 2017-05-31 | 2017-05-26 | 2.243 | 23,646,886 | -5,831 | 3.60% | 53,043,124 |
| 2017-05-29 | 2017-05-25 | 2.253 | 23,652,717 | -97,185 | 3.61% | 53,299,581 |
| 2017-05-25 | 2017-05-23 | 2.295 | 23,749,902 | -165,216 | 3.62% | 54,496,088 |
| 2017-05-23 | 2017-05-19 | 2.243 | 23,915,118 | +48,593 | 3.65% | 53,644,805 |
| 2017-05-22 | 2017-05-18 | 2.305 | 23,866,525 | +46,649 | 3.64% | 55,009,266 |
| 2017-05-19 | 2017-05-17 | 2.325 | 23,819,876 | -145,778 | 3.63% | 55,391,941 |
| 2017-05-18 | 2017-05-16 | 2.346 | 23,965,654 | -29,156 | 3.65% | 56,224,134 |
| 2017-05-15 | 2017-05-11 | 2.315 | 23,994,810 | +29,156 | 3.66% | 55,551,844 |
| 2017-05-11 | 2017-05-09 | 2.357 | 23,965,654 | +377,076 | 3.65% | 56,484,061 |
| 2017-05-10 | 2017-05-08 | 2.482 | 23,588,578 | -95,890 | 3.64% | 58,547,305 |
| 2017-05-09 | 2017-05-05 | 2.430 | 23,684,468 | -47,945 | 3.66% | 57,550,320 |
| 2017-05-08 | 2017-05-04 | 2.492 | 23,732,413 | +19,178 | 3.67% | 59,151,803 |
| 2017-05-05 | 2017-05-02 | 2.440 | 23,713,235 | +57,534 | 3.66% | 57,867,518 |
| 2017-05-04 | 2017-04-28 | 2.419 | 23,655,701 | -9,589 | 3.65% | 57,233,723 |
| 2017-05-02 | 2017-04-27 | 2.388 | 23,665,290 | +21,096 | 3.66% | 56,516,532 |
| 2017-04-28 | 2017-04-26 | 2.409 | 23,644,194 | -105,479 | 3.65% | 56,959,305 |
| 2017-04-27 | 2017-04-25 | 2.326 | 23,749,673 | -30,684 | 3.67% | 55,231,989 |
| 2017-04-26 | 2017-04-24 | 2.253 | 23,780,357 | -9,589 | 3.67% | 53,567,368 |
| 2017-04-24 | 2017-04-20 | 2.253 | 23,789,946 | -237,807 | 3.68% | 53,588,968 |
| 2017-04-21 | 2017-04-19 | 2.273 | 24,027,753 | +11,507 | 3.71% | 54,625,804 |
| 2017-04-20 | 2017-04-18 | 2.232 | 24,016,246 | +95,890 | 3.71% | 53,597,815 |
| 2017-04-11 | 2017-04-07 | 2.169 | 23,920,356 | -95,890 | 3.70% | 51,887,072 |
| 2017-04-10 | 2017-04-06 | 2.169 | 24,016,246 | +113,150 | 3.71% | 52,095,073 |
| 2017-04-07 | 2017-04-05 | 2.190 | 23,903,096 | +47,945 | 3.69% | 52,348,186 |
| 2017-04-06 | 2017-04-03 | 2.138 | 23,855,151 | +9,589 | 3.69% | 50,999,301 |
| 2017-04-05 | 2017-03-31 | 2.096 | 23,845,562 | -730,680 | 3.68% | 49,984,092 |
| 2017-04-03 | 2017-03-30 | 2.190 | 24,576,242 | -5,753 | 3.80% | 53,822,388 |
| 2017-03-31 | 2017-03-29 | 2.284 | 24,581,995 | -205,204 | 3.80% | 56,142,200 |
| 2017-03-29 | 2017-03-27 | 2.242 | 24,787,199 | -44,109 | 3.83% | 55,576,872 |
| 2017-03-28 | 2017-03-24 | 2.253 | 24,831,308 | +69,040 | 3.84% | 55,934,729 |
| 2017-03-24 | 2017-03-22 | 2.399 | 24,762,268 | -93,972 | 3.83% | 59,394,529 |
| 2017-03-23 | 2017-03-21 | 2.461 | 24,856,240 | -28,766 | 3.84% | 61,175,232 |
| 2017-03-22 | 2017-03-20 | 2.586 | 24,885,006 | +86,300 | 3.84% | 64,360,235 |
| 2017-03-20 | 2017-03-16 | 2.409 | 24,798,706 | +17,260 | 3.83% | 59,740,546 |
| 2017-03-17 | 2017-03-15 | 2.440 | 24,781,446 | +31,335 | 3.83% | 60,474,278 |
| 2017-03-10 | 2017-03-08 | 2.399 | 24,750,111 | -163,012 | 3.82% | 59,365,370 |
| 2017-03-09 | 2017-03-07 | 2.472 | 24,913,123 | -9,589 | 3.85% | 61,575,041 |
| 2017-03-07 | 2017-03-03 | 2.378 | 24,922,712 | +9,589 | 3.85% | 59,259,548 |
| 2017-03-02 | 2017-02-28 | 2.388 | 24,913,123 | +9,589 | 3.85% | 59,496,558 |
| 2017-03-01 | 2017-02-27 | 2.388 | 24,903,534 | -1,918 | 3.85% | 59,473,658 |
| 2017-02-27 | 2017-02-23 | 2.378 | 24,905,452 | -26,950,750 | 3.85% | 59,218,508 |
| 2017-02-24 | 2017-02-22 | 2.378 | 51,856,202 | -9,890,060 | 8.01% | 123,300,189 |
| 2017-02-23 | 2017-02-21 | 2.367 | 61,746,262 | +47,945 | 9.54% | 146,172,178 |
| 2017-02-22 | 2017-02-20 | 2.378 | 61,698,317 | +28,767 | 9.53% | 146,702,108 |
| 2017-02-21 | 2017-02-17 | 2.232 | 61,669,550 | -178,355 | 9.53% | 137,629,883 |
| 2017-02-20 | 2017-02-16 | 2.284 | 61,847,905 | -19,178 | 9.55% | 141,252,875 |
| 2017-02-17 | 2017-02-15 | 2.086 | 61,867,083 | -44,109 | 9.56% | 129,038,060 |
| 2017-02-15 | 2017-02-13 | 2.013 | 61,911,192 | -32,603 | 9.56% | 124,610,507 |
| 2017-02-14 | 2017-02-10 | 2.023 | 61,943,795 | -245,477 | 9.57% | 125,322,119 |
| 2017-02-13 | 2017-02-09 | 2.075 | 62,189,272 | -53,699 | 9.61% | 129,061,509 |
| 2017-02-10 | 2017-02-08 | 2.065 | 62,242,971 | -9,589 | 9.62% | 128,523,840 |
| 2017-02-09 | 2017-02-07 | 2.023 | 62,252,560 | -3,835 | 9.62% | 125,946,799 |
| 2017-02-08 | 2017-02-06 | 2.075 | 62,256,395 | -3,833,669 | 9.62% | 129,200,809 |
| 2017-02-07 | 2017-02-03 | 2.127 | 66,090,064 | +1,918 | 10.21% | 140,602,981 |
| 2017-02-06 | 2017-02-02 | 2.096 | 66,088,146 | -32,603 | 10.21% | 138,531,270 |
| 2017-02-03 | 2017-02-01 | 2.096 | 66,120,749 | +13,425 | 10.21% | 138,599,611 |
| 2017-02-02 | 2017-01-27 | 2.148 | 66,107,324 | -84,383 | 10.21% | 142,018,521 |
| 2017-02-01 | 2017-01-25 | 2.169 | 66,191,707 | -1,918 | 10.23% | 143,580,382 |
| 2017-01-26 | 2017-01-24 | 2.148 | 66,193,625 | -21,096 | 10.23% | 142,203,922 |
| 2017-01-25 | 2017-01-23 | 2.190 | 66,214,721 | -1,917 | 10.23% | 145,011,364 |
| 2017-01-24 | 2017-01-20 | 2.211 | 66,216,638 | -26,849 | 10.23% | 146,396,663 |
| 2017-01-23 | 2017-01-19 | 2.002 | 66,243,487 | -32,603 | 10.23% | 132,639,417 |
| 2017-01-20 | 2017-01-18 | 2.075 | 66,276,090 | +24,931 | 10.24% | 137,542,890 |
| 2017-01-19 | 2017-01-17 | 2.159 | 66,251,159 | +47,945 | 10.24% | 143,018,433 |
| 2017-01-18 | 2017-01-16 | 2.305 | 66,203,214 | -207,122 | 10.23% | 152,580,677 |
| 2017-01-17 | 2017-01-13 | 2.357 | 66,410,336 | -3,835 | 10.26% | 156,520,889 |
| 2017-01-16 | 2017-01-12 | 2.399 | 66,414,171 | -3,836 | 10.26% | 159,300,369 |
| 2017-01-13 | 2017-01-11 | 2.461 | 66,418,007 | -70,958 | 10.26% | 163,465,472 |
| 2017-01-12 | 2017-01-10 | 2.503 | 66,488,965 | -17,260 | 10.27% | 166,413,672 |
| 2017-01-11 | 2017-01-09 | 2.586 | 66,506,225 | +1,918 | 10.27% | 172,005,434 |
| 2017-01-10 | 2017-01-06 | 2.503 | 66,504,307 | +3,835 | 10.27% | 166,452,071 |
| 2017-01-09 | 2017-01-05 | 2.555 | 66,500,472 | -1,918 | 10.27% | 169,910,024 |
| 2017-01-06 | 2017-01-04 | 2.440 | 66,502,390 | -21,095 | 10.27% | 162,286,091 |
| 2017-01-05 | 2017-01-03 | 2.482 | 66,523,485 | +7,671 | 10.28% | 165,112,571 |
| 2017-01-04 | 2016-12-30 | 2.524 | 66,515,814 | +34,520 | 10.28% | 167,868,212 |
| 2017-01-03 | 2016-12-29 | 2.492 | 66,481,294 | -92,054 | 10.27% | 165,701,162 |
| 2016-12-30 | 2016-12-28 | 2.555 | 66,573,348 | +1,918 | 10.28% | 170,096,224 |
| 2016-12-29 | 2016-12-23 | 2.472 | 66,571,430 | -1,918 | 10.28% | 164,537,321 |
| 2016-12-28 | 2016-12-22 | 2.513 | 66,573,348 | +1,918 | 10.28% | 167,319,142 |
| 2016-12-23 | 2016-12-21 | 2.576 | 66,571,430 | -14,592 | 10.28% | 171,479,824 |
| 2016-12-22 | 2016-12-20 | 2.586 | 66,586,022 | -21,095 | 10.29% | 172,211,813 |
| 2016-12-20 | 2016-12-16 | 2.607 | 66,607,117 | +19,178 | 10.29% | 173,655,616 |
| 2016-12-19 | 2016-12-15 | 2.555 | 66,587,939 | -9,610 | 10.29% | 170,133,504 |
| 2016-12-16 | 2016-12-14 | 2.701 | 66,597,549 | +21,096 | 10.29% | 179,881,375 |
| 2016-12-15 | 2016-12-13 | 2.732 | 66,576,453 | -7,671 | 10.29% | 181,907,303 |
| 2016-12-14 | 2016-12-12 | 2.743 | 66,584,124 | +15,342 | 10.29% | 182,622,645 |
| 2016-12-13 | 2016-12-09 | 2.691 | 66,568,782 | -59,451 | 10.28% | 179,109,452 |
| 2016-12-12 | 2016-12-08 | 2.659 | 66,628,233 | +11,506 | 10.29% | 177,184,883 |
| 2016-12-09 | 2016-12-07 | 2.701 | 66,616,727 | +1,918 | 10.29% | 179,933,175 |
| 2016-12-07 | 2016-12-05 | 2.722 | 66,614,809 | +49,863 | 10.29% | 181,317,400 |
| 2016-12-06 | 2016-12-02 | 2.722 | 66,564,946 | +1,918 | 10.28% | 181,181,679 |
| 2016-12-05 | 2016-12-01 | 2.701 | 66,563,028 | -13,425 | 10.28% | 179,788,133 |
| 2016-12-02 | 2016-11-30 | 2.659 | 66,576,453 | +19,178 | 10.29% | 177,047,184 |
| 2016-12-01 | 2016-11-29 | 2.649 | 66,557,275 | -5,753 | 10.28% | 176,302,081 |
| 2016-11-30 | 2016-11-28 | 2.659 | 66,563,028 | -1,918 | 10.28% | 177,011,483 |
| 2016-11-29 | 2016-11-25 | 2.649 | 66,564,946 | -5,753 | 10.28% | 176,322,400 |
| 2016-11-25 | 2016-11-23 | 2.638 | 66,570,699 | +19,177 | 10.28% | 175,643,397 |
| 2016-11-24 | 2016-11-22 | 2.659 | 66,551,522 | -3,835 | 10.28% | 176,980,885 |
| 2016-11-23 | 2016-11-21 | 2.711 | 66,555,357 | -5,754 | 10.28% | 180,461,496 |
| 2016-11-22 | 2016-11-18 | 2.784 | 66,561,111 | -3,835 | 10.28% | 185,336,097 |
| 2016-11-21 | 2016-11-17 | 2.732 | 66,564,946 | +1,918 | 10.28% | 181,875,862 |
| 2016-11-17 | 2016-11-15 | 2.753 | 66,563,028 | -370,134 | 10.28% | 183,258,947 |
| 2016-11-16 | 2016-11-14 | 2.795 | 66,933,162 | -7,672 | 10.34% | 187,070,077 |
| 2016-11-15 | 2016-11-11 | 2.805 | 66,940,834 | +5,754 | 10.34% | 187,789,622 |
| 2016-11-14 | 2016-11-10 | 2.816 | 66,935,080 | -427,476 | 10.34% | 188,471,523 |
| 2016-11-11 | 2016-11-09 | 2.930 | 67,362,556 | -19,370 | 10.41% | 197,402,690 |
| 2016-11-10 | 2016-11-08 | 2.951 | 67,381,926 | +163,012 | 10.41% | 198,864,858 |
| 2016-11-09 | 2016-11-07 | 2.837 | 67,218,914 | -28,767 | 10.38% | 190,672,730 |
| 2016-11-08 | 2016-11-04 | 2.805 | 67,247,681 | +155,342 | 10.39% | 188,650,422 |
| 2016-11-07 | 2016-11-03 | 2.837 | 67,092,339 | -46,027 | 10.37% | 190,313,688 |
| 2016-11-04 | 2016-11-02 | 2.899 | 67,138,366 | -67,123 | 10.37% | 194,645,224 |
| 2016-11-03 | 2016-11-01 | 2.868 | 67,205,489 | +140,008 | 10.38% | 192,737,237 |
| 2016-11-02 | 2016-10-31 | 2.889 | 67,065,481 | +1,918 | 10.36% | 193,734,516 |
| 2016-11-01 | 2016-10-28 | 2.857 | 67,063,563 | +15,343 | 10.36% | 191,630,828 |
| 2016-10-31 | 2016-10-27 | 2.878 | 67,048,220 | -3,836 | 10.36% | 192,985,431 |
| 2016-10-28 | 2016-10-26 | 2.899 | 67,052,056 | -59,452 | 10.36% | 194,394,997 |
| 2016-10-27 | 2016-10-25 | 2.889 | 67,111,508 | +3,836 | 10.37% | 193,867,476 |
| 2016-10-26 | 2016-10-24 | 2.795 | 67,107,672 | -11,507 | 10.37% | 187,557,811 |
| 2016-10-25 | 2016-10-20 | 2.837 | 67,119,179 | -84,383 | 10.37% | 190,389,822 |
| 2016-10-24 | 2016-10-19 | 2.910 | 67,203,562 | +3,836 | 10.38% | 195,535,081 |
| 2016-10-20 | 2016-10-18 | 2.910 | 67,199,726 | +1,918 | 10.38% | 195,523,920 |
| 2016-10-19 | 2016-10-17 | 2.847 | 67,197,808 | -15,343 | 10.38% | 191,313,643 |
| 2016-10-17 | 2016-10-13 | 2.889 | 67,213,151 | -5,753 | 10.38% | 194,161,096 |
| 2016-10-14 | 2016-10-12 | 2.899 | 67,218,904 | +1,918 | 10.38% | 194,878,717 |
| 2016-10-13 | 2016-10-11 | 2.837 | 67,216,986 | +3,835 | 10.38% | 190,667,261 |
| 2016-10-12 | 2016-10-07 | 2.816 | 67,213,151 | +11,507 | 10.38% | 189,254,498 |
| 2016-10-11 | 2016-10-06 | 2.847 | 67,201,644 | -3,835 | 10.38% | 191,324,565 |
| 2016-10-07 | 2016-10-05 | 2.910 | 67,205,479 | +17,260 | 10.38% | 195,540,658 |
| 2016-10-06 | 2016-10-04 | 2.889 | 67,188,219 | -99,726 | 10.38% | 194,089,074 |
| 2016-10-05 | 2016-10-03 | 2.930 | 67,287,945 | +9,589 | 10.40% | 197,184,046 |
| 2016-10-04 | 2016-09-30 | 2.962 | 67,278,356 | -38,355 | 10.39% | 199,260,814 |
| 2016-10-03 | 2016-09-29 | 2.972 | 67,316,711 | +34,520 | 10.40% | 200,076,434 |
| 2016-09-30 | 2016-09-28 | 2.962 | 67,282,191 | +19,178 | 10.39% | 199,272,172 |
| 2016-09-29 | 2016-09-27 | 2.972 | 67,263,013 | +34,520 | 10.39% | 199,916,834 |
| 2016-09-28 | 2016-09-26 | 2.930 | 67,228,493 | +78,630 | 10.39% | 197,009,825 |
| 2016-09-27 | 2016-09-23 | 2.930 | 67,149,863 | +44,109 | 10.37% | 196,779,404 |
| 2016-09-26 | 2016-09-22 | 2.972 | 67,105,754 | +218,628 | 10.37% | 199,449,435 |
| 2016-09-23 | 2016-09-21 | 3.045 | 66,887,126 | +258,791 | 10.33% | 203,682,434 |
| 2016-09-22 | 2016-09-20 | 2.972 | 66,628,335 | +581,091 | 10.29% | 198,030,466 |
| 2016-09-21 | 2016-09-19 | 2.826 | 66,047,244 | +418,079 | 10.20% | 186,660,395 |
| 2016-09-20 | 2016-09-15 | 2.638 | 65,629,165 | -38,355 | 10.14% | 173,159,207 |
| 2016-09-15 | 2016-09-13 | 2.711 | 65,667,520 | +13,424 | 10.14% | 178,054,171 |
| 2016-09-14 | 2016-09-12 | 2.753 | 65,654,096 | -1,918 | 10.14% | 180,756,508 |
| 2016-09-13 | 2016-09-09 | 2.826 | 65,656,014 | +3,836 | 10.14% | 185,554,714 |
| 2016-09-12 | 2016-09-08 | 2.816 | 65,652,178 | +99,725 | 10.14% | 184,859,210 |
| 2016-09-09 | 2016-09-07 | 2.868 | 65,552,453 | +61,370 | 10.13% | 187,996,529 |
| 2016-09-08 | 2016-09-06 | 2.941 | 65,491,083 | +13,424 | 10.12% | 192,601,413 |
| 2016-09-07 | 2016-09-05 | 2.962 | 65,477,659 | +30,685 | 10.12% | 193,927,622 |
| 2016-09-06 | 2016-09-02 | 2.962 | 65,446,974 | -28,767 | 10.11% | 193,836,742 |
| 2016-09-05 | 2016-09-01 | 2.972 | 65,475,741 | +28,767 | 10.12% | 194,604,766 |
| 2016-09-02 | 2016-08-31 | 2.951 | 65,446,974 | +38,356 | 10.11% | 193,154,218 |
| 2016-09-01 | 2016-08-30 | 3.014 | 65,408,618 | +218,628 | 10.10% | 197,133,760 |
| 2016-08-31 | 2016-08-29 | 3.014 | 65,189,990 | +116,985 | 10.07% | 196,474,841 |
| 2016-08-30 | 2016-08-26 | 3.014 | 65,073,005 | +698,077 | 10.05% | 196,122,262 |
| 2016-08-29 | 2016-08-25 | 3.014 | 64,374,928 | +1,330,949 | 9.95% | 194,018,342 |
| 2016-08-26 | 2016-08-24 | 3.014 | 63,043,979 | +1,298,346 | 9.74% | 190,007,020 |
| 2016-08-25 | 2016-08-23 | 2.972 | 61,745,633 | +1,244,648 | 9.54% | 183,518,266 |
| 2016-08-24 | 2016-08-22 | 2.962 | 60,500,985 | +441,092 | 9.35% | 179,188,022 |
| 2016-08-23 | 2016-08-19 | 2.993 | 60,059,893 | +19,178 | 9.28% | 179,760,654 |
| 2016-08-22 | 2016-08-18 | 2.972 | 60,040,715 | +914,788 | 9.28% | 178,450,967 |
| 2016-08-19 | 2016-08-17 | 2.910 | 59,125,927 | +1,067,650 | 9.13% | 172,032,442 |
| 2016-08-18 | 2016-08-16 | 2.899 | 58,058,277 | -252,691 | 8.97% | 168,320,545 |
| 2016-08-17 | 2016-08-15 | 2.868 | 58,310,968 | +170,684 | 9.01% | 167,228,823 |
| 2016-08-16 | 2016-08-12 | 2.826 | 58,140,284 | +404,654 | 8.98% | 164,314,023 |
| 2016-08-15 | 2016-08-11 | 2.764 | 57,735,630 | +176,437 | 8.92% | 159,557,775 |
| 2016-08-12 | 2016-08-10 | 2.649 | 57,559,193 | +452,599 | 8.89% | 152,467,262 |
| 2016-08-11 | 2016-08-09 | 2.680 | 57,106,594 | +61,370 | 8.82% | 153,055,017 |
| 2016-08-10 | 2016-08-08 | 2.711 | 57,045,224 | +38,356 | 8.81% | 154,675,250 |
| 2016-08-09 | 2016-08-05 | 2.545 | 57,006,868 | +11,506 | 8.81% | 145,059,173 |
| 2016-08-08 | 2016-08-04 | 2.597 | 56,995,362 | +24,932 | 8.81% | 148,001,819 |
| 2016-08-05 | 2016-08-03 | 2.649 | 56,970,430 | +11,507 | 8.80% | 150,907,701 |
| 2016-08-04 | 2016-08-01 | 2.607 | 56,958,923 | +1,917 | 8.80% | 148,501,201 |
| 2016-07-26 | 2016-07-22 | 2.732 | 56,957,006 | +59,452 | 8.80% | 155,624,021 |
| 2016-07-25 | 2016-07-21 | 2.711 | 56,897,554 | +40,274 | 8.79% | 154,274,850 |
| 2016-07-22 | 2016-07-20 | 2.649 | 56,857,280 | +38,355 | 8.78% | 150,607,981 |
| 2016-07-21 | 2016-07-19 | 2.638 | 56,818,925 | +128,493 | 8.78% | 149,913,838 |
| 2016-07-20 | 2016-07-18 | 2.722 | 56,690,432 | +1,917 | 8.76% | 154,304,454 |
| 2016-07-19 | 2016-07-15 | 2.732 | 56,688,515 | +34,521 | 8.76% | 154,890,421 |
| 2016-07-18 | 2016-07-14 | 2.743 | 56,653,994 | +7,671 | 8.75% | 155,386,924 |
| 2016-07-15 | 2016-07-13 | 2.659 | 56,646,323 | +17,260 | 8.75% | 150,639,926 |
| 2016-07-14 | 2016-07-12 | 2.732 | 56,629,063 | +17,260 | 8.75% | 154,727,980 |
| 2016-07-13 | 2016-07-11 | 2.649 | 56,611,803 | -116,985 | 8.75% | 149,957,742 |
| 2016-07-12 | 2016-07-08 | 2.691 | 56,728,788 | +14,339 | 8.76% | 152,634,040 |
| 2016-07-11 | 2016-07-07 | 2.732 | 56,714,449 | +55,616 | 8.76% | 154,961,281 |
| 2016-07-08 | 2016-07-06 | 2.680 | 56,658,833 | -17,260 | 8.75% | 151,854,945 |
| 2016-07-07 | 2016-07-05 | 2.764 | 56,676,093 | -3,836 | 8.76% | 156,629,646 |
| 2016-07-06 | 2016-07-04 | 2.826 | 56,679,929 | +7,647 | 8.76% | 160,186,819 |
| 2016-07-05 | 2016-06-30 | 2.753 | 56,672,282 | -28,767 | 8.76% | 156,028,099 |
| 2016-07-04 | 2016-06-29 | 2.805 | 56,701,049 | +57,533 | 8.76% | 159,063,877 |
| 2016-06-30 | 2016-06-28 | 2.805 | 56,643,516 | +61,370 | 8.75% | 158,902,479 |
| 2016-06-29 | 2016-06-27 | 2.795 | 56,582,146 | +174,519 | 8.74% | 158,140,242 |
| 2016-06-28 | 2016-06-24 | 2.805 | 56,407,627 | +559,996 | 8.71% | 158,240,738 |
| 2016-06-27 | 2016-06-23 | 2.816 | 55,847,631 | +106,111 | 8.63% | 157,252,192 |
| 2016-06-24 | 2016-06-22 | 2.816 | 55,741,520 | +5,754 | 8.68% | 156,953,412 |
| 2016-06-22 | 2016-06-20 | 2.795 | 55,735,766 | +3,835 | 8.68% | 155,774,712 |
| 2016-06-21 | 2016-06-17 | 2.847 | 55,731,931 | +174,519 | 8.68% | 158,670,038 |
| 2016-06-20 | 2016-06-16 | 2.857 | 55,557,412 | +251,231 | 8.66% | 158,752,568 |
| 2016-06-17 | 2016-06-15 | 2.868 | 55,306,181 | +563,832 | 8.62% | 158,611,457 |
| 2016-06-16 | 2016-06-14 | 2.805 | 54,742,349 | +67,122 | 8.53% | 153,569,121 |
| 2016-06-15 | 2016-06-13 | 2.795 | 54,675,227 | +1,146,841 | 8.52% | 152,810,634 |
| 2016-06-13 | 2016-06-08 | 2.805 | 53,528,386 | +736,432 | 8.34% | 150,163,581 |
| 2016-06-10 | 2016-06-07 | 2.826 | 52,791,954 | +84,383 | 8.22% | 149,198,761 |
| 2016-06-08 | 2016-06-06 | 2.826 | 52,707,571 | +59,452 | 8.21% | 148,960,281 |
| 2016-06-07 | 2016-06-03 | 2.847 | 52,648,119 | +1,288,557 | 8.20% | 149,890,358 |
| 2016-06-06 | 2016-06-02 | 2.816 | 51,359,562 | +9,589 | 8.00% | 144,614,974 |
| 2016-06-03 | 2016-06-01 | 2.805 | 51,349,973 | +356,709 | 8.00% | 144,052,463 |
| 2016-06-02 | 2016-05-31 | 2.816 | 50,993,264 | +715,337 | 7.94% | 143,583,576 |
| 2016-06-01 | 2016-05-30 | 2.816 | 50,277,927 | -30,685 | 7.83% | 141,569,376 |
| 2016-05-31 | 2016-05-27 | 2.753 | 50,308,612 | +107,397 | 7.84% | 138,507,870 |
| 2016-05-30 | 2016-05-26 | 2.816 | 50,201,215 | +209,039 | 7.82% | 141,353,375 |
| 2016-05-27 | 2016-05-25 | 2.764 | 49,992,176 | -703,830 | 7.79% | 138,158,021 |
| 2016-05-26 | 2016-05-24 | 2.816 | 50,696,006 | +423,063 | 7.90% | 142,746,576 |
| 2016-05-25 | 2016-05-23 | 2.764 | 50,272,943 | +2,139,978 | 7.83% | 138,933,947 |
| 2016-05-24 | 2016-05-20 | 2.691 | 48,132,965 | +312,600 | 7.50% | 129,506,185 |
| 2016-05-20 | 2016-05-18 | 2.440 | 47,820,365 | +3,836 | 7.45% | 116,696,259 |
| 2016-05-19 | 2016-05-17 | 2.639 | 47,816,529 | +53,698 | 7.45% | 126,179,645 |
| 2016-05-18 | 2016-05-16 | 2.692 | 47,762,831 | +603,470 | 7.44% | 128,558,704 |
| 2016-05-17 | 2016-05-13 | 2.607 | 47,159,361 | +17,053 | 7.44% | 122,952,145 |
| 2016-05-12 | 2016-05-10 | 2.723 | 47,142,308 | +45,475 | 7.43% | 128,381,307 |
| 2016-05-11 | 2016-05-09 | 2.787 | 47,096,833 | +53,054 | 7.43% | 131,240,198 |
| 2016-05-10 | 2016-05-06 | 2.860 | 47,043,779 | +229,268 | 7.42% | 134,568,291 |
| 2016-05-09 | 2016-05-05 | 2.850 | 46,814,511 | -100,423 | 7.38% | 133,418,330 |
| 2016-05-06 | 2016-05-04 | 2.808 | 46,914,934 | +18,948 | 7.40% | 131,723,721 |
| 2016-05-05 | 2016-05-03 | 2.787 | 46,895,986 | +15,158 | 7.39% | 130,680,517 |
| 2016-05-04 | 2016-04-29 | 2.744 | 46,880,828 | -22,737 | 7.39% | 128,658,909 |
| 2016-05-03 | 2016-04-28 | 2.744 | 46,903,565 | +96,563 | 7.40% | 128,721,309 |
| 2016-04-29 | 2016-04-27 | 2.765 | 46,807,002 | +233,058 | 7.38% | 129,444,428 |
| 2016-04-28 | 2016-04-26 | 2.692 | 46,573,944 | +140,214 | 7.34% | 125,358,689 |
| 2016-04-27 | 2016-04-25 | 2.755 | 46,433,730 | +479,379 | 7.32% | 127,922,024 |
| 2016-04-26 | 2016-04-22 | 2.670 | 45,954,351 | +20,843 | 7.25% | 122,720,864 |
| 2016-04-25 | 2016-04-21 | 2.723 | 45,933,508 | +259,585 | 7.24% | 125,089,416 |
| 2016-04-22 | 2016-04-20 | 2.808 | 45,673,923 | +89,054 | 7.20% | 128,239,317 |
| 2016-04-21 | 2016-04-19 | 2.797 | 45,584,869 | +22,738 | 7.19% | 127,508,116 |
| 2016-04-20 | 2016-04-18 | 2.734 | 45,562,131 | +13,263 | 7.18% | 124,558,978 |
| 2016-04-19 | 2016-04-15 | 2.776 | 45,548,868 | -109,897 | 7.18% | 126,445,850 |
| 2016-04-18 | 2016-04-14 | 2.871 | 45,658,765 | +206,531 | 7.20% | 131,088,414 |
| 2016-04-15 | 2016-04-13 | 2.860 | 45,452,234 | +79,581 | 7.17% | 130,015,691 |
| 2016-04-14 | 2016-04-12 | 2.903 | 45,372,653 | -18,948 | 7.15% | 131,703,741 |
| 2016-04-13 | 2016-04-11 | 2.903 | 45,391,601 | -238,742 | 7.16% | 131,758,742 |
| 2016-04-12 | 2016-04-08 | 2.860 | 45,630,343 | +1,894 | 7.20% | 130,525,170 |
| 2016-04-11 | 2016-04-07 | 2.871 | 45,628,449 | +212,216 | 7.19% | 131,001,375 |
| 2016-04-08 | 2016-04-06 | 2.882 | 45,416,233 | +373,271 | 7.16% | 130,871,476 |
| 2016-04-07 | 2016-04-05 | 3.040 | 45,042,962 | +915,179 | 7.10% | 136,927,498 |
| 2016-04-06 | 2016-04-01 | 3.019 | 44,127,783 | +1,026,971 | 6.96% | 133,213,852 |
| 2016-04-05 | 2016-03-31 | 3.008 | 43,100,812 | +956,863 | 6.80% | 129,658,668 |
| 2016-04-01 | 2016-03-30 | 2.934 | 42,143,949 | +1,066,761 | 6.65% | 123,666,272 |
| 2016-03-31 | 2016-03-29 | 2.818 | 41,077,188 | -17,053 | 6.48% | 115,766,582 |
| 2016-03-30 | 2016-03-24 | 2.829 | 41,094,241 | +378,956 | 6.48% | 116,248,405 |
| 2016-03-29 | 2016-03-23 | 2.882 | 40,715,285 | +175,268 | 6.42% | 117,325,218 |
| 2016-03-24 | 2016-03-22 | 2.903 | 40,540,017 | +1,030,760 | 6.39% | 117,675,991 |
| 2016-03-23 | 2016-03-21 | 2.850 | 39,509,257 | +765,491 | 6.23% | 112,598,828 |
| 2016-03-22 | 2016-03-18 | 2.882 | 38,743,766 | +681,173 | 6.11% | 111,644,087 |
| 2016-03-21 | 2016-03-17 | 2.829 | 38,062,593 | +1,000,444 | 6.00% | 107,672,404 |
| 2016-03-18 | 2016-03-16 | 2.744 | 37,062,149 | -447,168 | 5.84% | 101,712,702 |
| 2016-03-17 | 2016-03-15 | 2.903 | 37,509,317 | +553,276 | 5.91% | 108,878,742 |
| 2016-03-16 | 2016-03-14 | 2.903 | 36,956,041 | +598,750 | 5.83% | 107,272,741 |
| 2016-03-15 | 2016-03-11 | 2.850 | 36,357,291 | +918,968 | 5.73% | 103,615,929 |
| 2016-03-14 | 2016-03-10 | 2.765 | 35,438,323 | +2,233,946 | 5.59% | 98,004,428 |
| 2016-03-11 | 2016-03-09 | 2.744 | 33,204,377 | +892,441 | 5.24% | 91,125,501 |
| 2016-03-10 | 2016-03-08 | 2.649 | 32,311,936 | +259,585 | 5.10% | 85,606,737 |
| 2016-03-09 | 2016-03-07 | 2.723 | 32,052,351 | +502,116 | 5.05% | 87,287,256 |
| 2016-03-08 | 2016-03-04 | 2.618 | 31,550,235 | +818,545 | 4.97% | 82,589,631 |
| 2016-03-07 | 2016-03-03 | 2.586 | 30,731,690 | +625,278 | 4.85% | 79,473,762 |
| 2016-03-04 | 2016-03-02 | 2.449 | 30,106,412 | +257,690 | 4.75% | 73,725,585 |
| 2016-03-02 | 2016-02-29 | 2.428 | 29,848,722 | -176,215 | 4.71% | 72,464,420 |
| 2016-03-01 | 2016-02-26 | 2.428 | 30,024,937 | -28,422 | 4.73% | 72,892,221 |
| 2016-02-29 | 2016-02-25 | 2.396 | 30,053,359 | +75,792 | 4.74% | 72,009,554 |
| 2016-02-25 | 2016-02-23 | 2.480 | 29,977,567 | -94,739 | 4.73% | 74,359,334 |
| 2016-02-24 | 2016-02-22 | 2.449 | 30,072,306 | +5,684 | 4.74% | 73,642,066 |
| 2016-02-19 | 2016-02-17 | 2.386 | 30,066,622 | -18,948 | 4.74% | 71,723,970 |
| 2016-02-18 | 2016-02-16 | 2.386 | 30,085,570 | +36,001 | 4.74% | 71,769,171 |
| 2016-02-17 | 2016-02-15 | 2.322 | 30,049,569 | -55 | 4.74% | 69,780,194 |
| 2016-02-12 | 2016-02-05 | 2.333 | 30,049,624 | +236,848 | 4.74% | 70,097,505 |
| 2016-02-11 | 2016-02-04 | 2.291 | 29,812,776 | +18,947 | 4.70% | 68,286,271 |
| 2016-02-04 | 2016-02-02 | 2.248 | 29,793,829 | +33,905 | 4.70% | 66,984,939 |
| 2016-01-28 | 2016-01-26 | 2.153 | 29,759,924 | +109,897 | 4.69% | 64,081,583 |
| 2016-01-26 | 2016-01-22 | 2.217 | 29,650,027 | -6,549 | 4.68% | 65,722,736 |
| 2016-01-25 | 2016-01-21 | 2.248 | 29,656,576 | -159,161 | 4.68% | 66,676,356 |
| 2016-01-22 | 2016-01-20 | 2.291 | 29,815,737 | -56,843 | 4.70% | 68,293,053 |
| 2016-01-21 | 2016-01-19 | 2.386 | 29,872,580 | -1,129,289 | 4.71% | 71,261,083 |
| 2016-01-20 | 2016-01-18 | 2.417 | 31,001,869 | -212,216 | 4.89% | 74,936,707 |
| 2016-01-19 | 2016-01-15 | 2.554 | 31,214,085 | +24,633 | 4.92% | 79,732,837 |
| 2016-01-18 | 2016-01-14 | 2.575 | 31,189,452 | -1,895 | 4.92% | 80,328,344 |
| 2016-01-15 | 2016-01-13 | 2.618 | 31,191,347 | +85,143 | 4.92% | 81,650,163 |
| 2016-01-13 | 2016-01-11 | 2.607 | 31,106,204 | +102,318 | 4.90% | 81,098,947 |
| 2016-01-11 | 2016-01-07 | 2.523 | 31,003,886 | +214,110 | 4.89% | 78,214,140 |
| 2016-01-07 | 2016-01-05 | 2.649 | 30,789,776 | -7,579 | 4.86% | 81,573,951 |
| 2016-01-06 | 2016-01-04 | 2.670 | 30,797,355 | -34,106 | 4.86% | 82,244,182 |
| 2016-01-05 | 2015-12-31 | 2.713 | 30,831,461 | -32,212 | 4.86% | 83,637,005 |
| 2015-12-30 | 2015-12-28 | 2.723 | 30,863,673 | -1,894 | 4.87% | 84,050,163 |
| 2015-12-29 | 2015-12-24 | 2.776 | 30,865,567 | +47,369 | 4.87% | 85,684,300 |
| 2015-12-28 | 2015-12-22 | 2.776 | 30,818,198 | +763,596 | 4.86% | 85,552,801 |
| 2015-12-23 | 2015-12-21 | 2.713 | 30,054,602 | +85,266 | 4.74% | 81,529,607 |
| 2015-12-22 | 2015-12-18 | 2.744 | 29,969,336 | +388,359 | 4.73% | 82,247,312 |
| 2015-12-21 | 2015-12-17 | 2.765 | 29,580,977 | -3,789 | 4.66% | 81,805,980 |
| 2015-12-18 | 2015-12-16 | 2.787 | 29,584,766 | -18,948 | 4.67% | 82,441,011 |
| 2015-12-17 | 2015-12-15 | 2.713 | 29,603,714 | -94,739 | 4.67% | 80,306,476 |
| 2015-12-16 | 2015-12-14 | 2.744 | 29,698,453 | +77,686 | 4.68% | 81,503,906 |
| 2015-12-09 | 2015-12-07 | 2.723 | 29,620,767 | +28,422 | 4.67% | 80,665,392 |
| 2015-12-08 | 2015-12-04 | 2.723 | 29,592,345 | +117,476 | 4.67% | 80,587,992 |
| 2015-12-07 | 2015-12-03 | 2.628 | 29,474,869 | +130,453 | 4.65% | 77,468,023 |
| 2015-12-02 | 2015-11-30 | 2.607 | 29,344,416 | -45,475 | 4.63% | 76,505,678 |
| 2015-12-01 | 2015-11-27 | 2.575 | 29,389,891 | +18,948 | 4.63% | 75,693,580 |
| 2015-11-30 | 2015-11-26 | 2.597 | 29,370,943 | -11,369 | 4.63% | 76,264,819 |
| 2015-11-27 | 2015-11-25 | 2.618 | 29,382,312 | -47,369 | 4.63% | 76,914,619 |
| 2015-11-26 | 2015-11-24 | 2.607 | 29,429,681 | +15,158 | 4.64% | 76,727,978 |
| 2015-11-25 | 2015-11-23 | 2.607 | 29,414,523 | +36,001 | 4.64% | 76,688,458 |
| 2015-11-24 | 2015-11-20 | 2.586 | 29,378,522 | -7,579 | 4.63% | 75,974,399 |
| 2015-11-20 | 2015-11-18 | 2.607 | 29,386,101 | +56,843 | 4.63% | 76,614,358 |
| 2015-11-19 | 2015-11-17 | 2.586 | 29,329,258 | +9,474 | 4.62% | 75,846,999 |
| 2015-11-18 | 2015-11-16 | 2.554 | 29,319,784 | +43,580 | 4.62% | 74,894,060 |
| 2015-11-17 | 2015-11-13 | 2.607 | 29,276,204 | +380,851 | 4.62% | 76,327,838 |
| 2015-11-16 | 2015-11-12 | 2.618 | 28,895,353 | -30,317 | 4.56% | 75,639,897 |
| 2015-11-13 | 2015-11-11 | 2.618 | 28,925,670 | +335,376 | 4.56% | 75,719,259 |
| 2015-11-12 | 2015-11-10 | 2.523 | 28,590,294 | -22,737 | 4.51% | 72,125,322 |
| 2015-11-11 | 2015-11-09 | 2.586 | 28,613,031 | +121,466 | 4.51% | 73,994,799 |
| 2015-11-10 | 2015-11-06 | 2.396 | 28,491,565 | +20,842 | 4.49% | 68,267,407 |
| 2015-11-09 | 2015-11-05 | 2.069 | 28,470,723 | +47,370 | 4.49% | 58,901,426 |
| 2015-11-05 | 2015-11-03 | 1.995 | 28,423,353 | -26,527 | 4.48% | 56,703,303 |
| 2015-10-30 | 2015-10-28 | 2.027 | 28,449,880 | +1,894 | 4.49% | 57,657,116 |
| 2015-10-29 | 2015-10-27 | 2.037 | 28,447,986 | +18,948 | 4.49% | 57,953,555 |
| 2015-10-22 | 2015-10-19 | 2.058 | 28,429,038 | -1,894 | 4.48% | 58,515,109 |
| 2015-10-14 | 2015-10-12 | 2.037 | 28,430,932 | +11,368 | 4.48% | 57,918,813 |
| 2015-10-05 | 2015-09-30 | 1.942 | 28,419,564 | -15,158 | 4.48% | 55,195,857 |
| 2015-09-22 | 2015-09-18 | 1.963 | 28,434,722 | +7,579 | 4.48% | 55,825,571 |
| 2015-09-15 | 2015-09-11 | 1.984 | 28,427,143 | +5,684 | 4.48% | 56,410,806 |
| 2015-09-14 | 2015-09-10 | 1.974 | 28,421,459 | +9,474 | 4.48% | 56,099,530 |
| 2015-09-02 | 2015-08-31 | 2.101 | 28,411,985 | +47,370 | 4.48% | 59,679,599 |
| 2015-09-01 | 2015-08-28 | 2.111 | 28,364,615 | -47,370 | 4.47% | 59,879,496 |
| 2015-08-26 | 2015-08-24 | 2.006 | 28,411,985 | +123,161 | 4.48% | 56,980,522 |
| 2015-08-24 | 2015-08-20 | 2.491 | 28,288,824 | -28,422 | 4.46% | 70,469,005 |
| 2015-08-21 | 2015-08-19 | 2.512 | 28,317,246 | -3,789 | 4.47% | 71,137,601 |
| 2015-08-20 | 2015-08-18 | 2.533 | 28,321,035 | -75,791 | 4.47% | 71,744,995 |
| 2015-08-19 | 2015-08-17 | 2.575 | 28,396,826 | -1,895 | 4.48% | 73,135,944 |
| 2015-08-18 | 2015-08-14 | 2.554 | 28,398,721 | -11,369 | 4.48% | 72,541,310 |
| 2015-08-17 | 2015-08-13 | 2.502 | 28,410,090 | +162,951 | 4.48% | 71,070,963 |
| 2015-08-13 | 2015-08-11 | 2.428 | 28,247,139 | +68,212 | 4.45% | 68,576,221 |
| 2015-08-12 | 2015-08-10 | 2.449 | 28,178,927 | +22,738 | 4.44% | 69,005,496 |
| 2015-08-11 | 2015-08-07 | 2.480 | 28,156,189 | -3,790 | 4.44% | 69,841,407 |
| 2015-08-10 | 2015-08-06 | 2.502 | 28,159,979 | -70,107 | 4.44% | 70,445,283 |
| 2015-07-29 | 2015-07-27 | 2.259 | 28,230,086 | +13,264 | 4.45% | 63,767,181 |
| 2015-07-27 | 2015-07-23 | 2.554 | 28,216,822 | +47,369 | 4.45% | 72,076,669 |
| 2015-07-23 | 2015-07-21 | 2.491 | 28,169,453 | +102,318 | 4.44% | 70,171,646 |
| 2015-07-22 | 2015-07-20 | 2.491 | 28,067,135 | -37,895 | 4.43% | 69,916,766 |
| 2015-07-21 | 2015-07-17 | 2.565 | 28,105,030 | -70,107 | 4.43% | 72,087,767 |
| 2015-07-20 | 2015-07-16 | 2.565 | 28,175,137 | -38,246 | 4.44% | 72,267,587 |
| 2015-07-17 | 2015-07-15 | 2.480 | 28,213,383 | -30,857 | 4.45% | 69,983,276 |
| 2015-07-16 | 2015-07-14 | 2.618 | 28,244,240 | +81,476 | 4.45% | 73,935,467 |
| 2015-07-15 | 2015-07-13 | 2.639 | 28,162,764 | +79,580 | 4.44% | 74,316,719 |
| 2015-07-14 | 2015-07-10 | 2.407 | 28,083,184 | +8,553 | 4.43% | 67,585,330 |
| 2015-07-13 | 2015-07-09 | 2.111 | 28,074,631 | +115,582 | 4.43% | 59,267,321 |
| 2015-07-10 | 2015-07-08 | 1.583 | 27,959,049 | -75,791 | 4.41% | 44,267,490 |
| 2015-07-09 | 2015-07-07 | 2.079 | 28,034,840 | +51,159 | 4.42% | 58,295,570 |
| 2015-07-08 | 2015-07-06 | 2.217 | 27,983,681 | +583,254 | 4.41% | 62,029,086 |
| 2015-07-07 | 2015-07-03 | 2.765 | 27,400,427 | +289,855 | 4.32% | 75,775,684 |
| 2015-07-06 | 2015-07-02 | 2.903 | 27,110,572 | +191,373 | 4.27% | 78,694,181 |
| 2015-07-03 | 2015-06-30 | 2.955 | 26,919,199 | +282,111 | 4.24% | 79,559,383 |
| 2015-07-02 | 2015-06-29 | 2.765 | 26,637,088 | +89,055 | 4.20% | 73,664,676 |
| 2015-06-30 | 2015-06-26 | 2.998 | 26,548,033 | +58,738 | 4.19% | 79,583,298 |
| 2015-06-29 | 2015-06-25 | 3.124 | 26,489,295 | +157,267 | 4.18% | 82,762,453 |
| 2015-06-26 | 2015-06-24 | 3.124 | 26,332,028 | +286,112 | 4.15% | 82,271,092 |
| 2015-06-25 | 2015-06-23 | 3.050 | 26,045,916 | +1,895 | 4.11% | 79,452,711 |
| 2015-06-24 | 2015-06-22 | 2.998 | 26,044,021 | +134,529 | 4.11% | 78,072,416 |
| 2015-06-23 | 2015-06-19 | 2.882 | 25,909,492 | +488,853 | 4.09% | 74,660,826 |
| 2015-06-22 | 2015-06-18 | 3.061 | 25,420,639 | +500,153 | 4.01% | 77,813,635 |
| 2015-06-19 | 2015-06-17 | 3.040 | 24,920,486 | +81,475 | 3.93% | 75,756,559 |
| 2015-06-18 | 2015-06-16 | 3.040 | 24,839,011 | +246,322 | 3.92% | 75,508,881 |
| 2015-06-17 | 2015-06-15 | 3.061 | 24,592,689 | +630,689 | 3.88% | 75,279,246 |
| 2015-06-16 | 2015-06-12 | 3.082 | 23,962,000 | +316,428 | 3.78% | 73,854,534 |
| 2015-06-15 | 2015-06-11 | 3.050 | 23,645,572 | +88,498 | 3.73% | 72,130,495 |
| 2015-06-12 | 2015-06-10 | 3.040 | 23,557,074 | +778,755 | 3.83% | 71,611,881 |
| 2015-06-11 | 2015-06-09 | 3.019 | 22,778,319 | +7,579 | 3.70% | 68,763,654 |
| 2015-06-10 | 2015-06-08 | 3.019 | 22,770,740 | +480,505 | 3.70% | 68,740,775 |
| 2015-06-09 | 2015-06-05 | 2.871 | 22,290,235 | +23,388 | 3.72% | 63,996,290 |
| 2015-06-08 | 2015-06-04 | 2.744 | 22,266,847 | +485,064 | 3.74% | 61,108,738 |
| 2015-06-05 | 2015-06-03 | 2.797 | 21,781,783 | -322,113 | 3.66% | 60,927,105 |
| 2015-06-04 | 2015-06-02 | 2.998 | 22,103,896 | +151,582 | 3.71% | 66,261,065 |
| 2015-06-03 | 2015-06-01 | 2.934 | 21,952,314 | +329,692 | 3.69% | 64,416,385 |
| 2015-06-02 | 2015-05-29 | 2.660 | 21,622,622 | -36,001 | 3.63% | 57,514,870 |
| 2015-06-01 | 2015-05-28 | 2.850 | 21,658,623 | -53,054 | 3.64% | 61,725,675 |
| 2015-05-29 | 2015-05-27 | 2.924 | 21,711,677 | +138,319 | 3.64% | 63,481,091 |
| 2015-05-28 | 2015-05-26 | 2.639 | 21,573,358 | +2,272,546 | 3.62% | 56,928,403 |
| 2015-05-27 | 2015-05-22 | 2.280 | 19,300,812 | +195,163 | 3.24% | 44,004,853 |
| 2015-05-26 | 2015-05-21 | 2.006 | 19,105,649 | +121,695 | 3.21% | 38,316,571 |
| 2015-05-22 | 2015-05-20 | 1.816 | 18,983,954 | +936,021 | 3.19% | 34,465,641 |
| 2015-05-21 | 2015-05-19 | 1.710 | 18,047,933 | +41,685 | 3.03% | 30,861,265 |
| 2015-05-20 | 2015-05-18 | 1.699 | 18,006,248 | +299,375 | 3.02% | 30,599,924 |
| 2015-05-19 | 2015-05-15 | 1.710 | 17,706,873 | +1,746,987 | 2.97% | 30,278,066 |
| 2015-05-18 | 2015-05-14 | 1.615 | 15,959,886 | -199,784 | 2.68% | 25,774,631 |
| 2015-05-15 | 2015-05-13 | 1.668 | 16,159,670 | +34,919 | 2.71% | 26,950,127 |
| 2015-05-14 | 2015-05-12 | 1.677 | 16,124,751 | -5,684 | 2.71% | 27,043,182 |
| 2015-05-13 | 2015-05-11 | 1.709 | 16,130,435 | +293,281 | 2.71% | 27,572,959 |
| 2015-05-07 | 2015-05-05 | 1.613 | 15,837,154 | -584 | 2.71% | 25,539,276 |
| 2015-05-06 | 2015-05-04 | 1.666 | 15,837,738 | -93,016 | 2.71% | 26,391,558 |
| 2015-05-05 | 2015-04-30 | 1.645 | 15,930,754 | -294,515 | 2.72% | 26,204,021 |
| 2015-05-04 | 2015-04-29 | 1.505 | 16,225,269 | +122,782 | 2.77% | 24,420,813 |
| 2015-04-30 | 2015-04-28 | 1.441 | 16,102,487 | +53,949 | 2.75% | 23,197,326 |
| 2015-04-29 | 2015-04-27 | 1.419 | 16,048,538 | +57,670 | 2.74% | 22,774,538 |
| 2015-04-28 | 2015-04-24 | 1.365 | 15,990,868 | +9,302 | 2.73% | 21,833,127 |
| 2015-04-27 | 2015-04-23 | 1.387 | 15,981,566 | -104 | 2.73% | 22,164,055 |
| 2015-04-24 | 2015-04-22 | 1.387 | 15,981,670 | +33,486 | 2.73% | 22,164,199 |
| 2015-04-23 | 2015-04-21 | 1.398 | 15,948,184 | +39,067 | 2.73% | 22,289,215 |
| 2015-04-20 | 2015-04-16 | 1.408 | 15,909,117 | +3,720 | 2.72% | 22,405,650 |
| 2015-04-16 | 2015-04-14 | 1.548 | 15,905,397 | -520,742 | 2.72% | 24,623,352 |
| 2015-04-14 | 2015-04-10 | 1.398 | 16,426,139 | -70,035 | 2.81% | 22,957,205 |
| 2015-04-13 | 2015-04-09 | 1.398 | 16,496,174 | -120,921 | 2.82% | 23,055,086 |
| 2015-04-10 | 2015-04-08 | 1.408 | 16,617,095 | -113,481 | 2.84% | 23,402,733 |
| 2015-04-09 | 2015-04-02 | 1.408 | 16,730,576 | +106,039 | 2.86% | 23,562,554 |
| 2015-04-08 | 2015-04-01 | 1.301 | 16,624,537 | +173,011 | 2.84% | 21,625,945 |
| 2015-04-01 | 2015-03-30 | 1.419 | 16,451,526 | +139,525 | 2.81% | 23,346,420 |
| 2015-03-30 | 2015-03-26 | 1.398 | 16,312,001 | -115,341 | 2.79% | 22,797,686 |
| 2015-03-27 | 2015-03-25 | 1.398 | 16,427,342 | +173,130 | 2.81% | 22,958,887 |
| 2015-03-25 | 2015-03-23 | 1.247 | 16,254,212 | +63,251 | 2.78% | 20,270,482 |
| 2015-03-24 | 2015-03-20 | 1.226 | 16,190,961 | +59,531 | 2.77% | 19,843,472 |
| 2015-03-20 | 2015-03-18 | 1.183 | 16,131,430 | -18,604 | 2.76% | 19,076,809 |
| 2015-03-19 | 2015-03-17 | 1.183 | 16,150,034 | +24,184 | 2.76% | 19,098,810 |
| 2015-03-16 | 2015-03-12 | 1.140 | 16,125,850 | +11,162 | 2.76% | 18,376,748 |
| 2015-03-13 | 2015-03-11 | 1.150 | 16,114,688 | +3,721 | 2.76% | 18,537,273 |
| 2015-03-11 | 2015-03-09 | 1.140 | 16,110,967 | +26,045 | 2.75% | 18,359,787 |
| 2015-03-10 | 2015-03-06 | 1.097 | 16,084,922 | +16,743 | 2.75% | 17,638,405 |
| 2015-02-24 | 2015-02-18 | 1.107 | 16,068,179 | -7,442 | 2.75% | 17,792,790 |
| 2015-02-23 | 2015-02-16 | 1.107 | 16,075,621 | -42,787 | 2.75% | 17,801,031 |
| 2015-02-17 | 2015-02-13 | 1.054 | 16,118,408 | +18,603 | 2.76% | 16,981,983 |
| 2015-02-16 | 2015-02-12 | 1.118 | 16,099,805 | +18,603 | 2.75% | 18,000,896 |
| 2015-02-13 | 2015-02-11 | 1.118 | 16,081,202 | +59,531 | 2.75% | 17,980,097 |
| 2015-02-12 | 2015-02-10 | 1.097 | 16,021,671 | +171,150 | 2.74% | 17,569,045 |
| 2015-02-03 | 2015-01-30 | 1.107 | 15,850,521 | -1,860 | 2.71% | 17,551,771 |
| 2015-02-02 | 2015-01-29 | 1.032 | 15,852,381 | +46,508 | 2.71% | 16,360,852 |
| 2015-01-29 | 2015-01-27 | 1.054 | 15,805,873 | +13,022 | 2.70% | 16,652,703 |
| 2015-01-28 | 2015-01-26 | 1.054 | 15,792,851 | -107,899 | 2.70% | 16,638,983 |
| 2015-01-27 | 2015-01-23 | 1.032 | 15,900,750 | +13,023 | 2.72% | 16,410,772 |
| 2015-01-23 | 2015-01-21 | 1.064 | 15,887,727 | -18,604 | 2.72% | 16,909,748 |
| 2015-01-21 | 2015-01-19 | 1.054 | 15,906,331 | +9,302 | 2.72% | 16,758,543 |
| 2015-01-20 | 2015-01-16 | 1.054 | 15,897,029 | +7,441 | 2.72% | 16,748,743 |
| 2015-01-19 | 2015-01-15 | 1.064 | 15,889,588 | +14,883 | 2.72% | 16,911,729 |
| 2015-01-16 | 2015-01-14 | 1.064 | 15,874,705 | +5,581 | 2.71% | 16,895,888 |
| 2015-01-15 | 2015-01-13 | 1.075 | 15,869,124 | +7,441 | 2.71% | 17,060,554 |
| 2015-01-14 | 2015-01-12 | 1.054 | 15,861,683 | +182,313 | 2.71% | 16,711,503 |
| 2015-01-12 | 2015-01-08 | 1.140 | 15,679,370 | +9,301 | 2.68% | 17,867,947 |
| 2015-01-09 | 2015-01-07 | 1.075 | 15,670,069 | +27,905 | 2.68% | 16,846,554 |
| 2015-01-08 | 2015-01-06 | 1.075 | 15,642,164 | +18,603 | 2.67% | 16,816,554 |
| 2015-01-07 | 2015-01-05 | 1.064 | 15,623,561 | +9,302 | 2.67% | 16,628,589 |
| 2015-01-06 | 2015-01-02 | 1.021 | 15,614,259 | +31,626 | 2.67% | 15,947,226 |
| 2015-01-05 | 2014-12-31 | 1.021 | 15,582,633 | +119,061 | 2.66% | 15,914,926 |
| 2015-01-02 | 2014-12-29 | 1.064 | 15,463,572 | +29,765 | 2.64% | 16,458,308 |
| 2014-12-30 | 2014-12-24 | 1.054 | 15,433,807 | +18,603 | 2.64% | 16,260,703 |
| 2014-12-22 | 2014-12-18 | 1.064 | 15,415,204 | -31,570 | 2.64% | 16,406,829 |
| 2014-12-19 | 2014-12-17 | 1.064 | 15,446,774 | +9,301 | 2.64% | 16,440,430 |
| 2014-12-05 | 2014-12-03 | 1.129 | 15,437,473 | +46,508 | 2.64% | 17,426,320 |
| 2014-12-02 | 2014-11-28 | 1.183 | 15,390,965 | +18,604 | 2.63% | 18,201,145 |
| 2014-12-01 | 2014-11-27 | 1.172 | 15,372,361 | +18,603 | 2.63% | 18,013,879 |
| 2014-11-25 | 2014-11-21 | 1.172 | 15,353,758 | -977 | 2.63% | 17,992,080 |
| 2014-11-24 | 2014-11-20 | 1.183 | 15,354,735 | +113,480 | 2.63% | 18,158,300 |
| 2014-11-11 | 2014-11-07 | 1.236 | 15,241,255 | -27,905 | 2.61% | 18,843,377 |
| 2014-10-15 | 2014-10-13 | 1.322 | 15,269,160 | -1,860 | 2.61% | 20,191,121 |
| 2014-10-13 | 2014-10-09 | 1.322 | 15,271,020 | -1,860 | 2.61% | 20,193,581 |
| 2014-10-10 | 2014-10-08 | 1.322 | 15,272,880 | -18,603 | 2.61% | 20,196,040 |
| 2014-09-02 | 2014-08-29 | 1.215 | 15,291,483 | -24,185 | 2.61% | 18,576,685 |
| 2014-09-01 | 2014-08-28 | 1.236 | 15,315,668 | -31,082 | 2.62% | 18,935,377 |
| 2014-08-29 | 2014-08-27 | 1.312 | 15,346,750 | -40,927 | 2.62% | 20,128,732 |
| 2014-08-28 | 2014-08-26 | 1.312 | 15,387,677 | -977 | 2.63% | 20,182,412 |
| 2014-08-12 | 2014-08-08 | 1.494 | 15,388,654 | +48,369 | 2.63% | 22,996,175 |
| 2014-08-07 | 2014-08-05 | 1.344 | 15,340,285 | -2,105 | 2.62% | 20,615,013 |
| 2014-08-01 | 2014-07-30 | 1.398 | 15,342,390 | -5,580 | 2.62% | 21,442,556 |
| 2014-07-31 | 2014-07-29 | 1.387 | 15,347,970 | -40,928 | 2.62% | 21,285,351 |
| 2014-07-29 | 2014-07-25 | 1.344 | 15,388,898 | +74,413 | 2.63% | 20,680,342 |
| 2014-07-28 | 2014-07-24 | 1.333 | 15,314,485 | -55,809 | 2.62% | 20,415,699 |
| 2014-07-24 | 2014-07-22 | 1.279 | 15,370,294 | -74,414 | 2.63% | 19,663,884 |
| 2014-07-22 | 2014-07-18 | 1.290 | 15,444,708 | +3,721 | 2.64% | 19,925,128 |
| 2014-07-18 | 2014-07-16 | 1.290 | 15,440,987 | +3,721 | 2.64% | 19,920,328 |
| 2014-07-17 | 2014-07-15 | 1.279 | 15,437,266 | +5,581 | 2.64% | 19,749,564 |
| 2014-07-14 | 2014-07-10 | 1.376 | 15,431,685 | +79,994 | 2.64% | 21,235,549 |
| 2014-07-10 | 2014-07-08 | 1.344 | 15,351,691 | +50,229 | 2.62% | 20,630,341 |
| 2014-07-09 | 2014-07-07 | 1.107 | 15,301,462 | +27,905 | 2.62% | 16,943,781 |
| 2014-07-08 | 2014-07-04 | 1.150 | 15,273,557 | -3,721 | 2.61% | 17,569,692 |
| 2014-07-03 | 2014-06-30 | 1.226 | 15,277,278 | +1,860 | 2.61% | 18,723,671 |
| 2014-06-19 | 2014-06-17 | 1.226 | 15,275,418 | +9,302 | 2.61% | 18,721,392 |
| 2014-06-17 | 2014-06-13 | 1.269 | 15,266,116 | -1,805 | 2.61% | 19,366,482 |
| 2014-06-10 | 2014-06-06 | 1.301 | 15,267,921 | +37,206 | 2.61% | 19,861,198 |
| 2014-06-03 | 2014-05-29 | 1.247 | 15,230,715 | +20,464 | 2.60% | 18,994,088 |
| 2014-05-12 | 2014-05-08 | 1.333 | 15,210,251 | -1,861 | 2.60% | 20,276,745 |
| 2014-05-08 | 2014-05-05 | 1.269 | 15,212,112 | +186,033 | 2.60% | 19,297,973 |
| 2014-05-02 | 2014-04-29 | 1.269 | 15,026,079 | -57,670 | 2.57% | 19,061,973 |
| 2014-04-30 | 2014-04-28 | 1.322 | 15,083,749 | +55,810 | 2.58% | 19,945,943 |
| 2014-04-28 | 2014-04-24 | 1.290 | 15,027,939 | -9,302 | 2.57% | 19,387,457 |
| 2014-04-22 | 2014-04-16 | 1.387 | 15,037,241 | -1,167 | 2.57% | 20,854,417 |
| 2014-04-14 | 2014-04-10 | 1.387 | 15,038,408 | +9,302 | 2.57% | 20,856,035 |
| 2014-04-11 | 2014-04-09 | 1.484 | 15,029,106 | +7,441 | 2.57% | 22,297,307 |
| 2014-04-08 | 2014-04-04 | 1.419 | 15,021,665 | +11,162 | 2.57% | 21,317,299 |
| 2014-04-03 | 2014-04-01 | 1.559 | 15,010,503 | -39,067 | 2.57% | 23,399,330 |
| 2014-04-02 | 2014-03-31 | 1.559 | 15,049,570 | -1,860 | 2.57% | 23,460,230 |
| 2014-03-28 | 2014-03-26 | 1.527 | 15,051,430 | -85,575 | 2.57% | 22,977,686 |
| 2014-03-20 | 2014-03-18 | 1.505 | 15,137,005 | -3,721 | 2.59% | 22,782,856 |
| 2014-03-12 | 2014-03-10 | 1.527 | 15,140,726 | +14,883 | 2.59% | 23,114,006 |
| 2014-03-10 | 2014-03-06 | 1.548 | 15,125,843 | -232,542 | 2.59% | 23,416,515 |
| 2014-03-07 | 2014-03-05 | 1.559 | 15,358,385 | +55,810 | 2.63% | 23,941,631 |
| 2014-03-06 | 2014-03-04 | 1.570 | 15,302,575 | -109,759 | 2.62% | 24,019,145 |
| 2014-03-05 | 2014-03-03 | 1.613 | 15,412,334 | +390,669 | 2.64% | 24,854,203 |
| 2014-03-04 | 2014-02-28 | 1.591 | 15,021,665 | +954,349 | 2.57% | 23,901,214 |
| 2014-03-03 | 2014-02-27 | 1.570 | 14,067,316 | +777,618 | 2.41% | 22,080,265 |
| 2014-02-28 | 2014-02-26 | 1.570 | 13,289,698 | -136,388 | 2.27% | 20,859,704 |
| 2014-02-26 | 2014-02-24 | 1.441 | 13,426,086 | -55,810 | 2.30% | 19,341,689 |
| 2014-02-25 | 2014-02-21 | 1.430 | 13,481,896 | -238,122 | 2.31% | 19,277,148 |
| 2014-02-21 | 2014-02-19 | 1.398 | 13,720,018 | -9,301 | 2.35% | 19,175,125 |
| 2014-02-19 | 2014-02-17 | 1.365 | 13,729,319 | +39,067 | 2.35% | 18,745,321 |
| 2014-02-14 | 2014-02-12 | 1.387 | 13,690,252 | -83,979 | 2.34% | 18,986,343 |
| 2014-02-11 | 2014-02-07 | 1.355 | 13,774,231 | -89,296 | 2.36% | 18,658,558 |
| 2014-02-10 | 2014-02-06 | 1.451 | 13,863,527 | -9,302 | 2.37% | 20,120,913 |
| 2014-02-07 | 2014-02-05 | 1.451 | 13,872,829 | -5,581 | 2.37% | 20,134,413 |
| 2014-02-06 | 2014-02-04 | 1.344 | 13,878,410 | -171,150 | 2.37% | 18,650,475 |
| 2014-01-29 | 2014-01-27 | 1.301 | 14,049,560 | +16,798 | 2.40% | 18,276,300 |
| 2014-01-23 | 2014-01-21 | 1.365 | 14,032,762 | -27,905 | 2.40% | 19,159,627 |
| 2014-01-21 | 2014-01-17 | 1.505 | 14,060,667 | -13,023 | 2.40% | 21,162,849 |
| 2014-01-15 | 2014-01-13 | 1.290 | 14,073,690 | -243 | 2.41% | 18,156,386 |
| 2014-01-13 | 2014-01-09 | 1.290 | 14,073,933 | +70,585 | 2.41% | 18,156,699 |
| 2014-01-10 | 2014-01-08 | 1.258 | 14,003,348 | +100,458 | 2.39% | 17,613,997 |
| 2014-01-09 | 2014-01-07 | 1.215 | 13,902,890 | -10,523 | 2.38% | 16,889,769 |
| 2014-01-02 | 2013-12-27 | 1.204 | 13,913,413 | -703 | 2.38% | 16,752,972 |
| 2013-12-12 | 2013-12-10 | 1.290 | 13,914,116 | -13,022 | 2.38% | 17,950,520 |
| 2013-12-10 | 2013-12-06 | 1.247 | 13,927,138 | +405,551 | 2.38% | 17,368,409 |
| 2013-11-15 | 2013-11-13 | 1.258 | 13,521,587 | -28,172 | 2.31% | 17,008,018 |
| 2013-11-14 | 2013-11-12 | 1.247 | 13,549,759 | -1,063 | 2.32% | 16,897,783 |
| 2013-11-13 | 2013-11-11 | 1.279 | 13,550,822 | +15,160 | 2.32% | 17,336,155 |
| 2013-11-12 | 2013-11-08 | 1.279 | 13,535,662 | +39,067 | 2.31% | 17,316,760 |
| 2013-11-11 | 2013-11-07 | 1.247 | 13,496,595 | +9,302 | 2.31% | 16,831,483 |
| 2013-11-04 | 2013-10-31 | 1.247 | 13,487,293 | +945,837 | 2.31% | 16,819,882 |
| 2013-10-25 | 2013-10-23 | 1.215 | 12,541,456 | +37,206 | 2.14% | 15,235,846 |
| 2013-10-23 | 2013-10-21 | 1.172 | 12,504,250 | -18,903 | 2.14% | 14,652,925 |
| 2013-10-21 | 2013-10-17 | 1.161 | 12,523,153 | +50,228 | 2.14% | 14,540,442 |
| 2013-10-17 | 2013-10-15 | 1.236 | 12,472,925 | +57,671 | 2.13% | 15,420,779 |
| 2013-10-16 | 2013-10-11 | 1.183 | 12,415,254 | +89,295 | 2.12% | 14,682,110 |
| 2013-10-04 | 2013-10-02 | 1.183 | 12,325,959 | +372,066 | 2.11% | 14,576,511 |
| 2013-09-26 | 2013-09-24 | 1.193 | 11,953,893 | -92,151 | 2.04% | 14,265,024 |
| 2013-09-23 | 2013-09-18 | 1.236 | 12,046,044 | +33,486 | 2.06% | 14,893,009 |
| 2013-09-17 | 2013-09-13 | 1.269 | 12,012,558 | -1,222 | 2.05% | 15,239,042 |
| 2013-09-16 | 2013-09-12 | 1.269 | 12,013,780 | +74,153 | 2.05% | 15,240,593 |
| 2013-09-11 | 2013-09-09 | 1.161 | 11,939,627 | +3,721 | 2.04% | 13,862,919 |
| 2013-09-02 | 2013-08-29 | 1.172 | 11,935,906 | +65,111 | 2.04% | 13,986,919 |
| 2013-08-30 | 2013-08-28 | 1.215 | 11,870,795 | +18,604 | 2.03% | 14,421,101 |
| 2013-08-29 | 2013-08-27 | 1.204 | 11,852,191 | -9,302 | 2.03% | 14,271,080 |
| 2013-08-27 | 2013-08-23 | 1.269 | 11,861,493 | +63,251 | 2.03% | 15,047,403 |
| 2013-08-22 | 2013-08-20 | 1.140 | 11,798,242 | -42 | 2.02% | 13,445,078 |
| 2013-08-21 | 2013-08-19 | 1.140 | 11,798,284 | +1,617 | 2.02% | 13,445,126 |
| 2013-08-15 | 2013-08-12 | 1.161 | 11,796,667 | +11,162 | 2.02% | 13,696,930 |
| 2013-08-12 | 2013-08-08 | 1.193 | 11,785,505 | +7,441 | 2.02% | 14,064,081 |
| 2013-08-09 | 2013-08-07 | 1.279 | 11,778,064 | +7,442 | 2.01% | 15,068,189 |
| 2013-07-18 | 2013-07-16 | 1.097 | 11,770,622 | +11,162 | 2.01% | 12,907,429 |
| 2013-07-16 | 2013-07-12 | 1.097 | 11,759,460 | +11,162 | 2.01% | 12,895,189 |
| 2013-07-09 | 2013-07-05 | 1.075 | 11,748,298 | -20,464 | 2.01% | 12,630,343 |
| 2013-07-05 | 2013-07-03 | 1.075 | 11,768,762 | -583 | 2.01% | 12,652,343 |
| 2013-07-02 | 2013-06-27 | 1.075 | 11,769,345 | +9,301 | 2.01% | 12,652,970 |
| 2013-06-18 | 2013-06-14 | 1.043 | 11,760,044 | -18,603 | 2.01% | 12,263,681 |
| 2013-06-06 | 2013-06-04 | 1.107 | 11,778,647 | +58,371 | 2.01% | 13,042,859 |
| 2013-06-04 | 2013-05-31 | 1.107 | 11,720,276 | -381,368 | 2.00% | 12,978,223 |
| 2013-05-30 | 2013-05-28 | 1.107 | 12,101,644 | -3,720 | 2.07% | 13,400,524 |
| 2013-04-16 | 2013-04-12 | 1.129 | 12,105,364 | -7,442 | 2.07% | 13,664,927 |
| 2013-04-15 | 2013-04-11 | 1.097 | 12,112,806 | -7,441 | 2.07% | 13,282,662 |
| 2013-04-09 | 2013-04-05 | 1.097 | 12,120,247 | +6,313 | 2.07% | 13,290,821 |
| 2013-03-15 | 2013-03-13 | 1.269 | 12,113,934 | -977 | 2.07% | 15,367,647 |
| 2013-03-14 | 2013-03-12 | 1.269 | 12,114,911 | +186,033 | 2.07% | 15,368,887 |
| 2013-03-11 | 2013-03-07 | 1.279 | 11,928,878 | +107,899 | 2.04% | 15,261,131 |
| 2013-03-06 | 2013-03-04 | 1.161 | 11,820,979 | +5,581 | 2.02% | 13,725,159 |
| 2013-03-05 | 2013-03-01 | 1.161 | 11,815,398 | +1,861 | 2.02% | 13,718,679 |
| 2013-02-26 | 2013-02-22 | 1.269 | 11,813,537 | -9,302 | 2.02% | 14,986,566 |
| 2013-02-21 | 2013-02-19 | 1.183 | 11,822,839 | +1,860 | 2.02% | 13,981,528 |
| 2013-01-28 | 2013-01-24 | 1.269 | 11,820,979 | +9,302 | 2.02% | 14,996,007 |
| 2013-01-23 | 2013-01-21 | 1.333 | 11,811,677 | -9,302 | 2.02% | 15,746,115 |
| 2013-01-17 | 2013-01-15 | 1.193 | 11,820,979 | +18,073 | 2.02% | 14,106,413 |
| 2013-01-16 | 2013-01-14 | 1.183 | 11,802,906 | +1,861 | 2.02% | 13,957,955 |
| 2013-01-09 | 2013-01-07 | 1.183 | 11,801,045 | -1,861 | 2.02% | 13,955,755 |
| 2013-01-07 | 2013-01-03 | 1.215 | 11,802,906 | +35,347 | 2.02% | 14,338,627 |
| 2013-01-03 | 2012-12-31 | 1.140 | 11,767,559 | +42,787 | 2.01% | 13,410,113 |
| 2013-01-02 | 2012-12-27 | 1.150 | 11,724,772 | -79,994 | 2.00% | 13,487,404 |
| 2012-12-27 | 2012-12-20 | 1.172 | 11,804,766 | -39,067 | 2.02% | 13,833,245 |
| 2012-12-21 | 2012-12-19 | 1.193 | 11,843,833 | +9,302 | 2.03% | 14,133,686 |
| 2012-12-20 | 2012-12-18 | 1.183 | 11,834,531 | +44,648 | 2.02% | 13,995,355 |
| 2012-12-13 | 2012-12-11 | 1.484 | 11,789,883 | +93,016 | 2.02% | 17,491,569 |
| 2012-12-11 | 2012-12-07 | 1.484 | 11,696,867 | -25,256 | 2.00% | 17,353,569 |
| 2012-12-05 | 2012-12-03 | 1.559 | 11,722,123 | +46,509 | 2.00% | 18,273,193 |
| 2012-11-29 | 2012-11-27 | 1.527 | 11,675,614 | -1,019 | 2.00% | 17,824,126 |
| 2012-11-28 | 2012-11-26 | 1.527 | 11,676,633 | +27,905 | 2.00% | 17,825,682 |
| 2012-11-27 | 2012-11-23 | 1.516 | 11,648,728 | +20,464 | 1.99% | 17,657,849 |
| 2012-11-26 | 2012-11-22 | 1.537 | 11,628,264 | +35,346 | 1.99% | 17,876,854 |
| 2012-11-19 | 2012-11-15 | 1.537 | 11,592,918 | +11,162 | 1.98% | 17,822,514 |
| 2012-11-16 | 2012-11-14 | 1.537 | 11,581,756 | +39,067 | 1.98% | 17,805,354 |
| 2012-11-15 | 2012-11-13 | 1.505 | 11,542,689 | +253,005 | 1.97% | 17,373,015 |
| 2012-11-13 | 2012-11-09 | 1.505 | 11,289,684 | +27,904 | 1.93% | 16,992,215 |
| 2012-11-09 | 2012-11-07 | 1.505 | 11,261,780 | -586,003 | 1.93% | 16,950,216 |
| 2012-11-08 | 2012-11-06 | 1.505 | 11,847,783 | -52,089 | 2.03% | 17,832,215 |
| 2012-11-01 | 2012-10-30 | 1.505 | 11,899,872 | -37,207 | 2.03% | 17,910,615 |
| 2012-10-29 | 2012-10-25 | 1.527 | 11,937,079 | +49,794 | 2.04% | 18,223,282 |
| 2012-10-26 | 2012-10-24 | 1.505 | 11,887,285 | -9,301 | 2.03% | 17,891,670 |
| 2012-10-25 | 2012-10-22 | 1.204 | 11,896,586 | -18,604 | 2.03% | 14,324,535 |
| 2012-10-24 | 2012-10-19 | 1.193 | 11,915,190 | -42,094 | 2.04% | 14,218,839 |
| 2012-10-19 | 2012-10-17 | 1.204 | 11,957,284 | +930 | 2.04% | 14,397,621 |
| 2012-10-17 | 2012-10-15 | 1.129 | 11,956,354 | +14,883 | 2.04% | 13,496,720 |
| 2012-10-15 | 2012-10-11 | 1.129 | 11,941,471 | +83,714 | 2.04% | 13,479,920 |
| 2012-10-11 | 2012-10-09 | 1.075 | 11,857,757 | -17 | 2.03% | 12,748,020 |
| 2012-10-04 | 2012-09-28 | 1.032 | 11,857,774 | -55,810 | 2.03% | 12,238,116 |
| 2012-10-03 | 2012-09-27 | 1.032 | 11,913,584 | -5,581 | 2.04% | 12,295,716 |
| 2012-09-26 | 2012-09-24 | 1.000 | 11,919,165 | -18,603 | 2.04% | 11,917,055 |
| 2012-09-25 | 2012-09-21 | 0.978 | 11,937,768 | -55,810 | 2.04% | 11,678,974 |
| 2012-09-24 | 2012-09-20 | 0.935 | 11,993,578 | +3,720 | 2.05% | 11,217,813 |
| 2012-09-21 | 2012-09-19 | 0.946 | 11,989,858 | +9,302 | 2.05% | 11,343,234 |
| 2012-09-20 | 2012-09-18 | 0.935 | 11,980,556 | +111,620 | 2.05% | 11,205,633 |
| 2012-09-18 | 2012-09-14 | 1.075 | 11,868,936 | +18,603 | 2.03% | 12,760,038 |
| 2012-09-05 | 2012-09-03 | 0.989 | 11,850,333 | +18,603 | 2.03% | 11,720,835 |
| 2012-08-29 | 2012-08-27 | 1.064 | 11,831,730 | +3,721 | 2.02% | 12,592,838 |
| 2012-08-21 | 2012-08-17 | 1.075 | 11,828,009 | +18,603 | 2.02% | 12,716,038 |
| 2012-08-17 | 2012-08-15 | 1.107 | 11,809,406 | -33,486 | 2.02% | 13,076,920 |
| 2012-08-16 | 2012-08-14 | 1.064 | 11,842,892 | -236,499 | 2.02% | 12,604,718 |
| 2012-08-14 | 2012-08-10 | 1.118 | 12,079,391 | +5,581 | 2.07% | 13,505,745 |
| 2012-08-09 | 2012-08-07 | 1.064 | 12,073,810 | -76,715 | 2.06% | 12,850,491 |
| 2012-08-08 | 2012-08-06 | 1.097 | 12,150,525 | -654,836 | 2.08% | 13,324,023 |
| 2012-08-07 | 2012-08-03 | 1.075 | 12,805,361 | -582,283 | 2.19% | 13,766,768 |
| 2012-08-06 | 2012-08-02 | 1.118 | 13,387,644 | -744,132 | 2.29% | 14,968,479 |
| 2012-08-03 | 2012-08-01 | 1.129 | 14,131,776 | -27,905 | 2.42% | 15,952,407 |
| 2012-07-23 | 2012-07-19 | 1.290 | 14,159,681 | +18,604 | 2.42% | 18,267,322 |
| 2012-07-16 | 2012-07-12 | 1.301 | 14,141,077 | -159,989 | 2.42% | 18,395,349 |
| 2012-07-10 | 2012-07-06 | 1.172 | 14,301,066 | -4,208 | 2.45% | 16,758,498 |
| 2012-06-28 | 2012-06-26 | 1.097 | 14,305,274 | +1,461,263 | 3.02% | 15,686,878 |
| 2012-05-29 | 2012-05-25 | 1.107 | 12,844,011 | -31,626 | 2.71% | 14,222,570 |
| 2012-05-22 | 2012-05-18 | 1.390 | 12,875,637 | +924,642 | 2.72% | 17,895,952 |
| 2012-05-17 | 2012-05-15 | 1.425 | 11,950,995 | -51,802 | 2.72% | 17,026,054 |
| 2012-05-07 | 2012-05-03 | 1.552 | 12,002,797 | -17,267 | 2.73% | 18,629,109 |
| 2012-05-03 | 2012-04-30 | 1.564 | 12,020,064 | -25,901 | 2.73% | 18,795,132 |
| 2012-04-10 | 2012-04-03 | 1.737 | 12,045,965 | -5,254 | 2.74% | 20,928,480 |
| 2012-04-03 | 2012-03-30 | 1.737 | 12,051,219 | -3,453 | 2.74% | 20,937,608 |
| 2012-04-02 | 2012-03-29 | 1.622 | 12,054,672 | -491 | 2.74% | 19,547,367 |
| 2012-03-21 | 2012-03-19 | 1.737 | 12,055,163 | -346 | 2.74% | 20,944,460 |
| 2012-03-20 | 2012-03-16 | 1.761 | 12,055,509 | -91,517 | 2.74% | 21,224,329 |
| 2012-03-16 | 2012-03-14 | 1.726 | 12,147,026 | +8,634 | 2.76% | 20,963,368 |
| 2012-03-14 | 2012-03-12 | 1.784 | 12,138,392 | -4,129 | 2.76% | 21,651,436 |
| 2012-03-07 | 2012-03-05 | 1.737 | 12,142,521 | -8,633 | 2.76% | 21,096,235 |
| 2012-02-21 | 2012-02-17 | 1.737 | 12,151,154 | -32,808 | 2.76% | 21,111,234 |
| 2012-01-31 | 2012-01-27 | 1.795 | 12,183,962 | -17,268 | 2.77% | 21,873,841 |
| 2012-01-27 | 2012-01-20 | 1.737 | 12,201,230 | -3,453 | 2.77% | 21,198,235 |
| 2012-01-26 | 2012-01-19 | 1.842 | 12,204,683 | -17,267 | 2.78% | 22,476,488 |
| 2012-01-20 | 2012-01-18 | 1.795 | 12,221,950 | -25,901 | 2.78% | 21,942,041 |
| 2012-01-18 | 2012-01-16 | 1.853 | 12,247,851 | -51,802 | 2.79% | 22,697,849 |
| 2011-12-19 | 2011-12-15 | 1.714 | 12,299,653 | -56,982 | 2.80% | 21,084,310 |
| 2011-12-05 | 2011-12-01 | 1.737 | 12,356,635 | -1,014 | 2.81% | 21,468,233 |
| 2011-12-02 | 2011-11-30 | 1.737 | 12,357,649 | -183,275 | 2.81% | 21,469,995 |
| 2011-11-30 | 2011-11-28 | 1.506 | 12,540,924 | -45,334 | 2.85% | 18,883,292 |
| 2011-11-18 | 2011-11-16 | 1.726 | 12,586,258 | +22,447 | 2.86% | 21,721,396 |
| 2011-11-16 | 2011-11-14 | 1.737 | 12,563,811 | -51,802 | 2.86% | 21,828,178 |
| 2011-11-15 | 2011-11-11 | 1.726 | 12,615,613 | -77,703 | 2.87% | 21,772,057 |
| 2011-11-14 | 2011-11-10 | 1.737 | 12,693,316 | -132,958 | 2.89% | 22,053,178 |
| 2011-11-11 | 2011-11-09 | 1.784 | 12,826,274 | -9,792 | 2.92% | 22,878,422 |
| 2011-11-10 | 2011-11-08 | 1.807 | 12,836,066 | -25,901 | 2.92% | 23,193,237 |
| 2011-11-09 | 2011-11-07 | 1.842 | 12,861,967 | -1,727 | 2.92% | 23,686,961 |
| 2011-11-08 | 2011-11-04 | 1.807 | 12,863,694 | -2,520,076 | 2.93% | 23,243,158 |
| 2011-11-07 | 2011-11-03 | 1.761 | 15,383,770 | -296,998 | 3.50% | 27,083,899 |
| 2011-11-03 | 2011-11-01 | 1.737 | 15,680,768 | -77,703 | 3.57% | 27,243,532 |
| 2011-11-02 | 2011-10-31 | 1.737 | 15,758,471 | -13,814 | 3.58% | 27,378,532 |
| 2011-11-01 | 2011-10-28 | 1.564 | 15,772,285 | -122,829 | 3.59% | 24,662,279 |
| 2011-10-31 | 2011-10-27 | 1.425 | 15,895,114 | +20,260 | 3.61% | 22,645,066 |
| 2011-10-26 | 2011-10-24 | 1.378 | 15,874,854 | -3,137,980 | 3.61% | 21,880,716 |
| 2011-10-19 | 2011-10-17 | 1.332 | 19,012,834 | -17,268 | 4.32% | 25,325,004 |
| 2011-10-12 | 2011-10-10 | 1.297 | 19,030,102 | -90,265 | 4.33% | 24,686,753 |
| 2011-10-10 | 2011-10-06 | 1.309 | 19,120,367 | -37,988 | 4.35% | 25,025,312 |
| 2011-09-22 | 2011-09-20 | 1.367 | 19,158,355 | -18,994 | 4.36% | 26,184,546 |
| 2011-09-21 | 2011-09-19 | 1.332 | 19,177,349 | -153,679 | 4.36% | 25,544,137 |
| 2011-09-20 | 2011-09-16 | 1.425 | 19,331,028 | +41,544 | 4.40% | 27,540,060 |
| 2011-09-15 | 2011-09-12 | 1.332 | 19,289,484 | +86,337 | 4.39% | 25,693,501 |
| 2011-09-14 | 2011-09-09 | 1.378 | 19,203,147 | -1,727 | 4.37% | 26,468,187 |
| 2011-09-12 | 2011-09-08 | 1.193 | 19,204,874 | +5,180 | 4.37% | 22,911,499 |
| 2011-09-07 | 2011-09-05 | 1.274 | 19,199,694 | +24,175 | 4.37% | 24,461,992 |
| 2011-09-05 | 2011-09-01 | 1.274 | 19,175,519 | +172,673 | 4.36% | 24,431,191 |
| 2011-08-23 | 2011-08-19 | 1.390 | 19,002,846 | +8,634 | 4.32% | 26,412,209 |
| 2011-08-18 | 2011-08-16 | 1.494 | 18,994,212 | -86,337 | 4.32% | 28,380,224 |
| 2011-08-17 | 2011-08-15 | 1.506 | 19,080,549 | -6,907 | 4.34% | 28,730,226 |
| 2011-08-11 | 2011-08-09 | 1.483 | 19,087,456 | +100,151 | 4.34% | 28,298,463 |
| 2011-08-10 | 2011-08-08 | 1.622 | 18,987,305 | +863,366 | 4.32% | 30,789,043 |
| 2011-08-08 | 2011-08-04 | 1.656 | 18,123,939 | -5,180 | 4.12% | 30,018,809 |
| 2011-08-05 | 2011-08-03 | 1.726 | 18,129,119 | -32,808 | 4.12% | 31,287,279 |
| 2011-08-04 | 2011-08-02 | 1.772 | 18,161,927 | -47,920 | 4.13% | 32,185,346 |
| 2011-08-03 | 2011-08-01 | 1.795 | 18,209,847 | -864 | 4.14% | 32,692,100 |
| 2011-08-02 | 2011-07-29 | 1.818 | 18,210,711 | -3,453 | 4.14% | 33,115,505 |
| 2011-07-29 | 2011-07-27 | 1.842 | 18,214,164 | -31,081 | 4.14% | 33,543,718 |
| 2011-07-28 | 2011-07-26 | 1.969 | 18,245,245 | -47,008 | 4.15% | 35,925,552 |
| 2011-07-27 | 2011-07-25 | 1.969 | 18,292,253 | -27,628 | 4.16% | 36,018,112 |
| 2011-07-26 | 2011-07-22 | 1.957 | 18,319,881 | -1,727 | 4.17% | 35,860,322 |
| 2011-07-25 | 2011-07-21 | 1.981 | 18,321,608 | -12,087 | 4.17% | 36,288,125 |
| 2011-07-22 | 2011-07-20 | 1.923 | 18,333,695 | -4,877 | 4.17% | 35,250,308 |
| 2011-07-14 | 2011-07-12 | 1.876 | 18,338,572 | -36 | 4.17% | 34,410,054 |
| 2011-07-12 | 2011-07-08 | 1.957 | 18,338,608 | -116,384 | 4.17% | 35,896,979 |
| 2011-07-11 | 2011-07-07 | 1.957 | 18,454,992 | -25,901 | 4.20% | 36,124,795 |
| 2011-07-05 | 2011-06-30 | 2.027 | 18,480,893 | +864 | 4.20% | 37,459,832 |
| 2011-06-30 | 2011-06-28 | 1.865 | 18,480,029 | -1,369 | 4.20% | 34,461,434 |
| 2011-06-29 | 2011-06-27 | 1.842 | 18,481,398 | +10,361 | 4.39% | 34,035,863 |
| 2011-06-24 | 2011-06-22 | 1.842 | 18,471,037 | -827 | 4.39% | 34,016,782 |
| 2011-06-23 | 2011-06-21 | 1.888 | 18,471,864 | -651 | 4.39% | 34,874,112 |
| 2011-06-22 | 2011-06-20 | 1.911 | 18,472,515 | -1 | 4.39% | 35,303,259 |
| 2011-06-21 | 2011-06-17 | 1.911 | 18,472,516 | -94,971 | 4.39% | 35,303,261 |
| 2011-06-20 | 2011-06-16 | 1.865 | 18,567,487 | -43,168 | 4.41% | 34,624,526 |
| 2011-06-17 | 2011-06-15 | 1.900 | 18,610,655 | +767,774 | 4.42% | 35,351,702 |
| 2011-06-16 | 2011-06-14 | 1.900 | 17,842,881 | -86,337 | 4.24% | 33,893,284 |
| 2011-06-15 | 2011-06-13 | 1.900 | 17,929,218 | -1,727 | 4.26% | 34,057,285 |
| 2011-06-14 | 2011-06-10 | 1.911 | 17,930,945 | -34,534 | 4.26% | 34,268,252 |
| 2011-06-09 | 2011-06-07 | 1.888 | 17,965,479 | -115,691 | 4.27% | 33,918,078 |
| 2011-06-02 | 2011-05-31 | 1.981 | 18,081,170 | -1,727 | 4.30% | 35,811,908 |
| 2011-06-01 | 2011-05-30 | 1.865 | 18,082,897 | +13,814 | 4.30% | 33,720,865 |
| 2011-05-30 | 2011-05-26 | 1.876 | 18,069,083 | -668 | 4.29% | 33,904,391 |
| 2011-05-24 | 2011-05-20 | 1.900 | 18,069,751 | -13,814 | 4.29% | 34,324,233 |
| 2011-05-20 | 2011-05-18 | 1.911 | 18,083,565 | +15,541 | 4.30% | 34,559,927 |
| 2011-05-17 | 2011-05-13 | 2.085 | 18,068,024 | -8,634 | 4.29% | 37,669,338 |
| 2011-05-11 | 2011-05-06 | 2.085 | 18,076,658 | -13,813 | 4.29% | 37,687,339 |
| 2011-05-06 | 2011-05-04 | 2.027 | 18,090,471 | -13,814 | 4.30% | 36,668,467 |
| 2011-05-05 | 2011-05-03 | 2.179 | 18,104,285 | -36,262 | 4.30% | 39,450,923 |
| 2011-05-04 | 2011-04-29 | 2.167 | 18,140,547 | +789,413 | 4.31% | 39,310,331 |
| 2011-04-29 | 2011-04-27 | 2.179 | 17,351,134 | -36,346 | 4.31% | 37,809,737 |
| 2011-04-28 | 2011-04-26 | 2.179 | 17,387,480 | -3,738,142 | 4.32% | 37,888,938 |
| 2011-04-21 | 2011-04-19 | 2.179 | 21,125,622 | +31,389 | 5.25% | 46,034,698 |
| 2011-04-15 | 2011-04-13 | 2.215 | 21,094,233 | -42 | 5.24% | 46,732,403 |
| 2011-04-13 | 2011-04-11 | 2.252 | 21,094,275 | -57,822 | 5.24% | 47,498,603 |
| 2011-04-11 | 2011-04-07 | 2.240 | 21,152,097 | -16,521 | 5.25% | 47,372,734 |
| 2011-04-06 | 2011-04-01 | 2.240 | 21,168,618 | -6,764,201 | 5.26% | 47,409,734 |
| 2011-03-31 | 2011-03-29 | 2.155 | 27,932,819 | -52,866 | 6.94% | 60,191,901 |
| 2011-03-30 | 2011-03-28 | 2.179 | 27,985,685 | -213,117 | 6.95% | 60,983,414 |
| 2011-03-29 | 2011-03-25 | 2.179 | 28,198,802 | -234,593 | 7.00% | 61,447,816 |
| 2011-03-28 | 2011-03-24 | 2.155 | 28,433,395 | -341,977 | 7.06% | 61,270,582 |
| 2011-03-25 | 2011-03-23 | 2.155 | 28,775,372 | +6,609 | 7.15% | 62,007,502 |
| 2011-03-22 | 2011-03-18 | 2.179 | 28,768,763 | -9,913 | 7.14% | 62,689,814 |
| 2011-03-18 | 2011-03-16 | 2.179 | 28,778,676 | +16,521 | 7.15% | 62,711,415 |
| 2011-03-17 | 2011-03-15 | 2.179 | 28,762,155 | +14,868 | 7.14% | 62,675,415 |
| 2011-03-16 | 2011-03-14 | 2.179 | 28,747,287 | +41,090 | 7.14% | 62,643,016 |
| 2011-03-15 | 2011-03-11 | 2.167 | 28,706,197 | +75,995 | 7.13% | 62,205,958 |
| 2011-03-14 | 2011-03-10 | 2.155 | 28,630,202 | -85 | 7.11% | 61,694,678 |
| 2011-03-11 | 2011-03-09 | 2.155 | 28,630,287 | -34 | 7.11% | 61,694,861 |
| 2011-03-01 | 2011-02-25 | 2.179 | 28,630,321 | -4,957 | 7.11% | 62,388,136 |
| 2011-02-28 | 2011-02-24 | 2.179 | 28,635,278 | -8,260 | 7.11% | 62,398,938 |
| 2011-02-25 | 2011-02-23 | 2.131 | 28,643,538 | -6,608 | 7.11% | 61,029,894 |
| 2011-02-24 | 2011-02-22 | 2.131 | 28,650,146 | +166,858 | 7.11% | 61,043,974 |
| 2011-02-23 | 2011-02-21 | 2.119 | 28,483,288 | +24,781 | 7.07% | 60,343,634 |
| 2011-02-22 | 2011-02-18 | 2.155 | 28,458,507 | -49,562 | 7.07% | 61,324,696 |
| 2011-02-16 | 2011-02-14 | 2.179 | 28,508,069 | -394,843 | 7.08% | 62,121,738 |
| 2011-02-10 | 2011-02-08 | 2.252 | 28,902,912 | +16,521 | 7.18% | 65,081,542 |
| 2011-02-09 | 2011-02-07 | 2.252 | 28,886,391 | -201,552 | 7.17% | 65,044,341 |
| 2011-01-28 | 2011-01-26 | 2.385 | 29,087,943 | +14,869 | 7.22% | 69,371,730 |
| 2011-01-26 | 2011-01-24 | 2.300 | 29,073,074 | +16,520 | 7.22% | 66,872,544 |
| 2011-01-25 | 2011-01-21 | 2.349 | 29,056,554 | +23,129 | 7.22% | 68,241,588 |
| 2011-01-24 | 2011-01-20 | 2.373 | 29,033,425 | +1,652 | 7.21% | 68,890,229 |
| 2011-01-20 | 2011-01-18 | 2.361 | 29,031,773 | -13,216 | 7.21% | 68,534,849 |
| 2011-01-19 | 2011-01-17 | 2.373 | 29,044,989 | +8,260 | 7.21% | 68,917,668 |
| 2011-01-18 | 2011-01-14 | 2.397 | 29,036,729 | -165,206 | 7.21% | 69,601,111 |
| 2011-01-17 | 2011-01-13 | 2.421 | 29,201,935 | -4,956 | 7.25% | 70,704,151 |
| 2011-01-14 | 2011-01-12 | 2.385 | 29,206,891 | +9,912 | 7.25% | 69,655,409 |
| 2011-01-13 | 2011-01-11 | 2.385 | 29,196,979 | +16,521 | 7.25% | 69,631,770 |
| 2011-01-10 | 2011-01-06 | 2.373 | 29,180,458 | +19,824 | 7.25% | 69,239,108 |
| 2011-01-07 | 2011-01-05 | 2.409 | 29,160,634 | +37,998 | 7.24% | 70,251,132 |
| 2011-01-06 | 2011-01-04 | 2.421 | 29,122,636 | -56,170 | 7.23% | 70,512,151 |
| 2011-01-04 | 2010-12-31 | 2.373 | 29,178,806 | -1,695 | 7.25% | 69,235,188 |
| 2011-01-03 | 2010-12-29 | 2.421 | 29,180,501 | -24,823 | 7.25% | 70,652,255 |
| 2010-12-21 | 2010-12-17 | 2.409 | 29,205,324 | -284,155 | 7.26% | 70,358,795 |
| 2010-12-20 | 2010-12-16 | 2.385 | 29,489,479 | -355,244 | 7.33% | 70,329,352 |
| 2010-12-17 | 2010-12-15 | 2.409 | 29,844,723 | -244,505 | 7.42% | 71,899,177 |
| 2010-12-16 | 2010-12-14 | 2.385 | 30,089,228 | -54,773 | 7.48% | 71,759,691 |
| 2010-12-13 | 2010-12-09 | 2.397 | 30,144,001 | -41,302 | 7.50% | 72,255,244 |
| 2010-12-08 | 2010-12-06 | 2.324 | 30,185,303 | -16,521 | 7.51% | 70,161,692 |
| 2010-12-07 | 2010-12-03 | 2.324 | 30,201,824 | -107,384 | 7.51% | 70,200,093 |
| 2010-12-01 | 2010-11-29 | 2.312 | 30,309,208 | -16,605 | 7.54% | 70,082,768 |
| 2010-11-26 | 2010-11-24 | 2.312 | 30,325,813 | -165,207 | 7.54% | 70,121,163 |
| 2010-11-25 | 2010-11-23 | 2.312 | 30,491,020 | -166,858 | 7.58% | 70,503,164 |
| 2010-11-22 | 2010-11-18 | 2.276 | 30,657,878 | -16,521 | 7.62% | 69,775,544 |
| 2010-11-19 | 2010-11-17 | 2.179 | 30,674,399 | +3,304 | 7.63% | 66,842,372 |
| 2010-11-18 | 2010-11-16 | 2.300 | 30,671,095 | -85 | 7.63% | 70,548,238 |
| 2010-11-16 | 2010-11-12 | 2.324 | 30,671,180 | -37,997 | 7.63% | 71,291,048 |
| 2010-11-15 | 2010-11-11 | 2.300 | 30,709,177 | -653,722 | 7.64% | 70,635,832 |
| 2010-11-12 | 2010-11-10 | 2.324 | 31,362,899 | -8,643 | 7.80% | 72,898,857 |
| 2010-11-11 | 2010-11-09 | 2.361 | 31,371,542 | +8,260 | 7.80% | 74,058,305 |
| 2010-11-09 | 2010-11-05 | 2.421 | 31,363,282 | -80,951 | 7.80% | 75,937,236 |
| 2010-11-08 | 2010-11-04 | 2.409 | 31,444,233 | -188,335 | 7.82% | 75,752,570 |
| 2010-11-05 | 2010-11-03 | 2.421 | 31,632,568 | -79,512 | 7.87% | 76,589,235 |
| 2010-11-04 | 2010-11-02 | 2.397 | 31,712,080 | -18,172 | 7.88% | 76,013,934 |
| 2010-11-03 | 2010-11-01 | 2.397 | 31,730,252 | -7,086 | 7.89% | 76,057,492 |
| 2010-11-01 | 2010-10-28 | 2.397 | 31,737,338 | -16,521 | 7.89% | 76,074,477 |
| 2010-10-29 | 2010-10-27 | 2.373 | 31,753,859 | +85,456 | 7.94% | 75,345,249 |
| 2010-10-28 | 2010-10-26 | 2.421 | 31,668,403 | -913,591 | 7.91% | 76,676,000 |
| 2010-10-27 | 2010-10-25 | 2.373 | 32,581,994 | -85,907 | 8.14% | 77,310,240 |
| 2010-10-25 | 2010-10-21 | 2.361 | 32,667,901 | -4,957 | 8.16% | 77,118,599 |
| 2010-10-22 | 2010-10-20 | 2.361 | 32,672,858 | -69,386 | 8.17% | 77,130,301 |
| 2010-10-21 | 2010-10-19 | 2.397 | 32,742,244 | -82,604 | 8.18% | 78,483,239 |
| 2010-10-20 | 2010-10-18 | 2.373 | 32,824,848 | -1,652 | 8.20% | 77,886,481 |
| 2010-10-19 | 2010-10-15 | 2.361 | 32,826,500 | +11,565 | 8.20% | 77,493,001 |
| 2010-10-18 | 2010-10-14 | 2.373 | 32,814,935 | -77,647 | 8.20% | 77,862,960 |
| 2010-10-15 | 2010-10-13 | 2.300 | 32,892,582 | +42,954 | 8.22% | 75,658,000 |
| 2010-10-12 | 2010-10-08 | 2.240 | 32,849,628 | -57,823 | 8.21% | 73,570,799 |
| 2010-10-11 | 2010-10-07 | 2.312 | 32,907,451 | -82,603 | 8.22% | 76,090,581 |
| 2010-10-08 | 2010-10-06 | 2.312 | 32,990,054 | -77,647 | 8.25% | 76,281,580 |
| 2010-10-07 | 2010-10-05 | 2.300 | 33,067,701 | -4,956 | 8.26% | 76,060,800 |
| 2010-10-04 | 2010-09-29 | 2.361 | 33,072,657 | +1,652 | 8.27% | 78,074,100 |
| 2010-09-30 | 2010-09-28 | 2.300 | 33,071,005 | -8,260 | 8.27% | 76,068,400 |
| 2010-09-29 | 2010-09-27 | 2.361 | 33,079,265 | +19,824 | 8.27% | 78,089,699 |
| 2010-09-24 | 2010-09-21 | 2.312 | 33,059,441 | -3,304 | 8.26% | 76,442,021 |
| 2010-09-21 | 2010-09-17 | 2.421 | 33,062,745 | -170,162 | 8.26% | 80,052,001 |
| 2010-09-16 | 2010-09-14 | 2.336 | 33,232,907 | -9,913 | 8.31% | 77,647,760 |
| 2010-09-10 | 2010-09-08 | 2.191 | 33,242,820 | -1,652 | 8.31% | 72,841,641 |
| 2010-09-02 | 2010-08-31 | 2.202 | 33,244,472 | +170,485 | 8.31% | 73,220,752 |
| 2010-09-01 | 2010-08-30 | 2.166 | 33,073,987 | -213,667 | 8.31% | 71,637,880 |
| 2010-08-31 | 2010-08-27 | 2.166 | 33,287,654 | -16,436 | 8.36% | 72,100,680 |
| 2010-08-26 | 2010-08-24 | 2.129 | 33,304,090 | -8,218 | 8.37% | 70,920,500 |
| 2010-08-19 | 2010-08-17 | 2.166 | 33,312,308 | -1,643 | 8.37% | 72,154,080 |
| 2010-08-17 | 2010-08-13 | 2.093 | 33,313,951 | +1,643 | 8.37% | 69,725,359 |
| 2010-08-16 | 2010-08-12 | 2.069 | 33,312,308 | -80,536 | 8.37% | 68,911,200 |
| 2010-08-12 | 2010-08-10 | 2.069 | 33,392,844 | +110,121 | 8.39% | 69,077,800 |
| 2010-08-11 | 2010-08-09 | 2.093 | 33,282,723 | -75,605 | 8.36% | 69,660,000 |
| 2010-08-09 | 2010-08-05 | 2.166 | 33,358,328 | -1,644 | 8.38% | 72,253,759 |
| 2010-08-06 | 2010-08-04 | 2.166 | 33,359,972 | -8,218 | 8.38% | 72,257,320 |
| 2010-08-05 | 2010-08-03 | 2.105 | 33,368,190 | -36,159 | 8.38% | 70,244,920 |
| 2010-08-03 | 2010-07-30 | 2.166 | 33,404,349 | -34,515 | 8.39% | 72,353,440 |
| 2010-07-30 | 2010-07-28 | 2.105 | 33,438,864 | -8,218 | 8.40% | 70,393,699 |
| 2010-07-29 | 2010-07-27 | 2.069 | 33,447,082 | -82,180 | 8.40% | 69,189,999 |
| 2010-07-26 | 2010-07-22 | 2.044 | 33,529,262 | +18,080 | 8.42% | 68,544,000 |
| 2010-07-22 | 2010-07-20 | 1.923 | 33,511,182 | -8,218 | 8.42% | 64,429,239 |
| 2010-07-19 | 2010-07-15 | 1.923 | 33,519,400 | -13,149 | 8.42% | 64,445,039 |
| 2010-07-15 | 2010-07-13 | 1.983 | 33,532,549 | +18,079 | 8.42% | 66,510,520 |
| 2010-07-14 | 2010-07-12 | 2.044 | 33,514,470 | +9,862 | 8.42% | 68,513,761 |
| 2010-07-02 | 2010-06-29 | 2.154 | 33,504,608 | -1,644 | 8.42% | 72,162,900 |
| 2010-06-30 | 2010-06-28 | 2.202 | 33,506,252 | +23,011 | 8.42% | 73,797,321 |
| 2010-06-28 | 2010-06-24 | 2.190 | 33,483,241 | +60,813 | 8.41% | 73,339,199 |
| 2010-06-25 | 2010-06-23 | 2.178 | 33,422,428 | -1,644 | 8.40% | 72,799,299 |
| 2010-06-24 | 2010-06-22 | 2.190 | 33,424,072 | -101,903 | 8.40% | 73,209,600 |
| 2010-06-18 | 2010-06-15 | 2.166 | 33,525,975 | +683,734 | 8.42% | 72,616,881 |
| 2010-06-17 | 2010-06-14 | 2.166 | 32,842,241 | -42,733 | 8.25% | 71,135,921 |
| 2010-06-15 | 2010-06-11 | 2.129 | 32,884,974 | -139,705 | 8.26% | 70,028,000 |
| 2010-06-14 | 2010-06-10 | 2.129 | 33,024,679 | +4,930 | 8.30% | 70,325,499 |
| 2010-06-10 | 2010-06-08 | 2.178 | 33,019,749 | +8,218 | 8.29% | 71,922,201 |
| 2010-06-09 | 2010-06-07 | 2.178 | 33,011,531 | -3,287 | 8.29% | 71,904,301 |
| 2010-06-08 | 2010-06-04 | 2.178 | 33,014,818 | +175,864 | 8.29% | 71,911,460 |
| 2010-06-04 | 2010-06-02 | 2.263 | 32,838,954 | -72,318 | 8.25% | 74,325,601 |
| 2010-06-02 | 2010-05-31 | 2.312 | 32,911,272 | -3,331,559 | 8.27% | 76,091,201 |
| 2010-06-01 | 2010-05-28 | 2.312 | 36,242,831 | -596,624 | 9.10% | 83,793,800 |
| 2010-05-31 | 2010-05-27 | 2.361 | 36,839,455 | -6,574 | 9.25% | 86,966,321 |
| 2010-05-28 | 2010-05-26 | 2.446 | 36,846,029 | -576,901 | 9.26% | 90,120,360 |
| 2010-05-27 | 2010-05-25 | 2.276 | 37,422,930 | -14,792 | 9.40% | 85,156,061 |
| 2010-05-26 | 2010-05-24 | 2.336 | 37,437,722 | +1,638,661 | 9.40% | 87,467,520 |
| 2010-05-25 | 2010-05-20 | 2.239 | 35,799,061 | +36,159 | 8.99% | 80,154,079 |
| 2010-05-24 | 2010-05-19 | 2.409 | 35,762,902 | +72,318 | 8.98% | 86,165,639 |
| 2010-05-20 | 2010-05-18 | 2.446 | 35,690,584 | +37,802 | 8.97% | 87,294,299 |
| 2010-05-19 | 2010-05-17 | 2.482 | 35,652,782 | +1,273,783 | 8.96% | 88,503,360 |
| 2010-05-13 | 2010-05-11 | 2.653 | 34,378,999 | +4,931 | 8.64% | 91,198,121 |
| 2010-05-12 | 2010-05-10 | 2.616 | 34,374,068 | -3,287 | 8.64% | 89,930,200 |
| 2010-05-11 | 2010-05-07 | 2.628 | 34,377,355 | -9,862 | 8.64% | 90,357,120 |
| 2010-05-10 | 2010-05-06 | 2.653 | 34,387,217 | -19,723 | 8.64% | 91,219,921 |
| 2010-05-07 | 2010-05-05 | 2.726 | 34,406,940 | -1,448,004 | 8.64% | 93,784,321 |
| 2010-05-05 | 2010-05-03 | 2.799 | 35,854,944 | -13,148 | 9.01% | 100,349,001 |
| 2010-05-04 | 2010-04-30 | 2.774 | 35,868,092 | +8,218 | 9.01% | 99,512,879 |
| 2010-05-03 | 2010-04-29 | 2.787 | 35,859,874 | -100,259 | 9.01% | 99,926,439 |
| 2010-04-30 | 2010-04-28 | 2.774 | 35,960,133 | +696,882 | 9.03% | 99,768,239 |
| 2010-04-29 | 2010-04-27 | 2.799 | 35,263,251 | -57,525 | 8.86% | 98,693,001 |
| 2010-04-28 | 2010-04-26 | 3.018 | 35,320,776 | -46,021 | 8.87% | 106,590,399 |
| 2010-04-27 | 2010-04-23 | 2.750 | 35,366,797 | -443,770 | 8.88% | 97,261,360 |
| 2010-04-26 | 2010-04-22 | 2.616 | 35,810,567 | -187,369 | 9.00% | 93,688,401 |
| 2010-04-23 | 2010-04-21 | 2.677 | 35,997,936 | -105,190 | 9.04% | 96,368,800 |
| 2010-04-22 | 2010-04-20 | 2.628 | 36,103,126 | -488,146 | 9.07% | 94,893,120 |
| 2010-04-21 | 2010-04-19 | 2.507 | 36,591,272 | +26,297 | 9.19% | 91,723,559 |
| 2010-04-20 | 2010-04-16 | 2.482 | 36,564,975 | +164,359 | 9.19% | 90,767,760 |
| 2010-04-19 | 2010-04-15 | 2.519 | 36,400,616 | -16,436 | 9.14% | 91,688,580 |
| 2010-04-16 | 2010-04-14 | 2.470 | 36,417,052 | +207,093 | 9.15% | 89,957,421 |
| 2010-04-15 | 2010-04-13 | 2.531 | 36,209,959 | -433,908 | 9.10% | 91,648,959 |
| 2010-04-14 | 2010-04-12 | 2.495 | 36,643,867 | -438,839 | 9.21% | 91,409,499 |
| 2010-04-13 | 2010-04-09 | 2.555 | 37,082,706 | -594,980 | 9.32% | 94,760,399 |
| 2010-04-12 | 2010-04-08 | 2.519 | 37,677,686 | -163,788 | 9.47% | 94,905,359 |
| 2010-04-09 | 2010-04-07 | 2.507 | 37,841,474 | +39,446 | 9.51% | 94,857,448 |
| 2010-04-08 | 2010-04-01 | 2.726 | 37,802,028 | -9,862 | 9.50% | 103,038,443 |
| 2010-04-07 | 2010-03-31 | 2.738 | 37,811,890 | +864,529 | 9.50% | 103,525,437 |
| 2010-04-01 | 2010-03-30 | 2.787 | 36,947,361 | +690,309 | 9.28% | 102,956,810 |
| 2010-03-31 | 2010-03-29 | 2.762 | 36,257,052 | +8,218 | 9.11% | 100,150,822 |
| 2010-03-30 | 2010-03-26 | 2.762 | 36,248,834 | +23,010 | 9.11% | 100,128,121 |
| 2010-03-29 | 2010-03-25 | 2.677 | 36,225,824 | +27,941 | 9.10% | 96,978,871 |
| 2010-03-26 | 2010-03-24 | 2.738 | 36,197,883 | +844,806 | 9.09% | 99,106,436 |
| 2010-03-25 | 2010-03-23 | 2.653 | 35,353,077 | -2,436,373 | 8.88% | 93,782,085 |
| 2010-03-24 | 2010-03-22 | 2.641 | 37,789,450 | +197,230 | 9.49% | 99,785,279 |
| 2010-03-23 | 2010-03-19 | 2.482 | 37,592,220 | +23,011 | 9.44% | 93,317,761 |
| 2010-03-22 | 2010-03-18 | 2.434 | 37,569,209 | +59,169 | 9.44% | 91,431,999 |
| 2010-03-19 | 2010-03-17 | 2.361 | 37,510,040 | -36,159 | 9.42% | 88,549,360 |
| 2010-03-18 | 2010-03-16 | 2.409 | 37,546,199 | +70,674 | 9.43% | 90,462,240 |
| 2010-03-15 | 2010-03-11 | 2.385 | 37,475,525 | -435,551 | 9.41% | 89,379,921 |
| 2010-03-12 | 2010-03-10 | 2.385 | 37,911,076 | +611,416 | 9.52% | 90,418,719 |
| 2010-03-11 | 2010-03-09 | 2.312 | 37,299,660 | +41,089 | 9.37% | 86,237,199 |
| 2010-03-10 | 2010-03-08 | 2.288 | 37,258,571 | -16,435 | 9.36% | 85,235,441 |
| 2010-03-05 | 2010-03-03 | 2.166 | 37,275,006 | -90,398 | 9.36% | 80,737,239 |
| 2010-03-04 | 2010-03-02 | 2.190 | 37,365,404 | +37,803 | 9.39% | 81,842,400 |
| 2010-02-26 | 2010-02-24 | 2.190 | 37,327,601 | +82,179 | 9.38% | 81,759,599 |
| 2010-02-25 | 2010-02-23 | 2.166 | 37,245,422 | +207,093 | 9.36% | 80,673,160 |
| 2010-02-24 | 2010-02-22 | 2.215 | 37,038,329 | +92,041 | 9.30% | 82,027,399 |
| 2010-02-23 | 2010-02-19 | 2.093 | 36,946,288 | +6,574 | 9.28% | 77,327,760 |
| 2010-02-22 | 2010-02-18 | 2.154 | 36,939,714 | +4,931 | 9.28% | 79,561,500 |
| 2010-02-19 | 2010-02-17 | 2.227 | 36,934,783 | +2,144,887 | 9.28% | 82,247,520 |
| 2010-02-18 | 2010-02-12 | 2.178 | 34,789,896 | -1,644 | 8.74% | 75,777,859 |
| 2010-02-17 | 2010-02-11 | 2.142 | 34,791,540 | -2,144,887 | 8.74% | 74,511,360 |
| 2010-02-12 | 2010-02-10 | 2.166 | 36,936,427 | +156,142 | 9.28% | 80,003,881 |
| 2010-02-11 | 2010-02-09 | 2.056 | 36,780,285 | +177,507 | 9.24% | 75,637,639 |
| 2010-02-10 | 2010-02-08 | 2.117 | 36,602,778 | +82,180 | 9.20% | 77,499,601 |
| 2010-02-09 | 2010-02-05 | 2.081 | 36,520,598 | +42,733 | 9.17% | 75,992,400 |
| 2010-02-08 | 2010-02-04 | 2.166 | 36,477,865 | +49,308 | 9.16% | 79,010,641 |
| 2010-02-05 | 2010-02-03 | 2.178 | 36,428,557 | +98,616 | 9.15% | 79,347,120 |
| 2010-01-29 | 2010-01-27 | 2.056 | 36,329,941 | +92,041 | 9.13% | 74,711,519 |
| 2010-01-28 | 2010-01-26 | 2.081 | 36,237,900 | +241,608 | 9.10% | 75,404,159 |
| 2010-01-27 | 2010-01-25 | 2.129 | 35,996,292 | -24,654 | 9.04% | 76,653,499 |
| 2010-01-25 | 2010-01-21 | 2.178 | 36,020,946 | +54,238 | 9.05% | 78,459,279 |
| 2010-01-22 | 2010-01-20 | 2.251 | 35,966,708 | +115,052 | 9.04% | 80,967,101 |
| 2010-01-21 | 2010-01-19 | 2.361 | 35,851,656 | -73,976 | 9.01% | 84,634,439 |
| 2010-01-20 | 2010-01-18 | 2.349 | 35,925,632 | +24,654 | 9.02% | 84,371,913 |
| 2010-01-19 | 2010-01-15 | 2.300 | 35,900,978 | -57,526 | 9.02% | 82,566,572 |
| 2010-01-18 | 2010-01-14 | 2.190 | 35,958,504 | -13,149 | 9.03% | 78,760,831 |
| 2010-01-15 | 2010-01-13 | 2.105 | 35,971,653 | -178,494 | 9.04% | 75,725,590 |
| 2010-01-13 | 2010-01-11 | 2.190 | 36,150,147 | -39,446 | 9.08% | 79,180,592 |
| 2010-01-12 | 2010-01-08 | 2.129 | 36,189,593 | -3,287 | 9.09% | 77,065,130 |
| 2010-01-11 | 2010-01-07 | 2.129 | 36,192,880 | -4,931 | 9.09% | 77,072,130 |
| 2010-01-08 | 2010-01-06 | 2.190 | 36,197,811 | +869,460 | 9.09% | 79,284,991 |
| 2010-01-07 | 2010-01-05 | 2.056 | 35,328,351 | -60,813 | 8.87% | 72,651,777 |
| 2010-01-06 | 2010-01-04 | 1.971 | 35,389,164 | +821,796 | 8.89% | 69,762,412 |
| 2010-01-05 | 2009-12-31 | 2.008 | 34,567,368 | -11,505 | 8.68% | 69,404,308 |
| 2010-01-04 | 2009-12-29 | 1.996 | 34,578,873 | -98,630 | 8.69% | 69,006,635 |
| 2009-12-30 | 2009-12-28 | 1.983 | 34,677,503 | -124,913 | 8.71% | 68,781,492 |
| 2009-12-29 | 2009-12-24 | 1.935 | 34,802,416 | +903,976 | 8.74% | 67,335,283 |
| 2009-12-28 | 2009-12-22 | 1.898 | 33,898,440 | -8,218 | 8.52% | 64,348,804 |
| 2009-12-23 | 2009-12-21 | 1.910 | 33,906,658 | +1,290,219 | 8.52% | 64,776,997 |
| 2009-12-22 | 2009-12-18 | 1.910 | 32,616,439 | -59,170 | 8.19% | 62,312,097 |
| 2009-12-21 | 2009-12-17 | 1.874 | 32,675,609 | -44,377 | 8.21% | 61,232,301 |
| 2009-12-18 | 2009-12-16 | 1.947 | 32,719,986 | -2,255,188 | 8.22% | 63,704,375 |
| 2009-12-17 | 2009-12-15 | 1.935 | 34,975,174 | -794,303 | 8.79% | 67,669,533 |
| 2009-12-16 | 2009-12-14 | 1.971 | 35,769,477 | +82,180 | 8.99% | 70,512,120 |
| 2009-12-15 | 2009-12-11 | 1.886 | 35,687,297 | -213,585 | 8.97% | 67,310,300 |
| 2009-12-14 | 2009-12-10 | 2.008 | 35,900,882 | -42,733 | 9.02% | 72,081,735 |
| 2009-12-11 | 2009-12-09 | 1.947 | 35,943,615 | +44,377 | 9.03% | 69,980,639 |
| 2009-12-10 | 2009-12-08 | 2.008 | 35,899,238 | +23,010 | 9.02% | 72,078,434 |
| 2009-12-09 | 2009-12-07 | 2.020 | 35,876,228 | -215,311 | 9.01% | 72,468,794 |
| 2009-12-08 | 2009-12-04 | 1.886 | 36,091,539 | -13,313 | 9.07% | 68,072,746 |
| 2009-12-07 | 2009-12-03 | 1.886 | 36,104,852 | -68,866 | 9.07% | 68,097,856 |
| 2009-12-04 | 2009-12-02 | 1.862 | 36,173,718 | +24,654 | 9.09% | 67,347,387 |
| 2009-12-03 | 2009-12-01 | 1.874 | 36,149,064 | +3,083,377 | 9.08% | 67,741,366 |
| 2009-12-02 | 2009-11-30 | 1.825 | 33,065,687 | +790,485 | 8.31% | 60,353,850 |
| 2009-12-01 | 2009-11-27 | 1.716 | 32,275,202 | -646,820 | 8.11% | 55,376,340 |
| 2009-11-30 | 2009-11-26 | 1.789 | 32,922,022 | -73,073 | 8.27% | 58,889,790 |
| 2009-11-27 | 2009-11-25 | 1.801 | 32,995,095 | +756,052 | 8.29% | 59,422,000 |
| 2009-11-26 | 2009-11-24 | 1.728 | 32,239,043 | -304,064 | 8.10% | 55,706,600 |
| 2009-11-25 | 2009-11-23 | 1.777 | 32,543,107 | -688,665 | 8.18% | 57,816,000 |
| 2009-11-24 | 2009-11-20 | 1.764 | 33,231,772 | +834,944 | 8.35% | 58,635,100 |
| 2009-11-23 | 2009-11-19 | 1.764 | 32,396,828 | -1,637,574 | 8.14% | 57,161,901 |
| 2009-11-20 | 2009-11-18 | 1.825 | 34,034,402 | +718,807 | 8.55% | 62,122,018 |
| 2009-11-19 | 2009-11-17 | 1.935 | 33,315,595 | -831,657 | 8.37% | 64,458,600 |
| 2009-11-18 | 2009-11-16 | 1.947 | 34,147,252 | +1,875,337 | 8.58% | 66,483,200 |
| 2009-11-17 | 2009-11-13 | 1.582 | 32,271,915 | +641,001 | 8.11% | 51,051,001 |
| 2009-11-16 | 2009-11-12 | 1.558 | 31,630,914 | -123,269 | 7.95% | 49,267,200 |
| 2009-11-13 | 2009-11-11 | 1.570 | 31,754,183 | -111,765 | 7.98% | 49,845,599 |
| 2009-11-12 | 2009-11-10 | 1.594 | 31,865,948 | -14,792 | 8.01% | 50,796,561 |
| 2009-11-10 | 2009-11-06 | 1.594 | 31,880,740 | -1,643 | 8.01% | 50,820,140 |
| 2009-11-09 | 2009-11-05 | 1.594 | 31,882,383 | -33,987 | 8.01% | 50,822,759 |
| 2009-11-05 | 2009-11-03 | 1.582 | 31,916,370 | +57,525 | 8.02% | 50,488,563 |
| 2009-11-04 | 2009-11-02 | 1.582 | 31,858,845 | +821,796 | 8.00% | 50,397,564 |
| 2009-11-02 | 2009-10-29 | 1.582 | 31,037,049 | -2,538,379 | 7.80% | 49,097,564 |
| 2009-10-30 | 2009-10-28 | 1.606 | 33,575,428 | -174,221 | 8.43% | 53,930,154 |
| 2009-10-28 | 2009-10-23 | 1.643 | 33,749,649 | -394,316 | 8.48% | 55,442,040 |
| 2009-10-27 | 2009-10-22 | 1.618 | 34,143,965 | +821,796 | 8.58% | 55,258,840 |
| 2009-10-23 | 2009-10-21 | 1.667 | 33,322,169 | -24,654 | 8.37% | 55,550,759 |
| 2009-10-22 | 2009-10-20 | 1.631 | 33,346,823 | +825,083 | 8.38% | 54,374,520 |
| 2009-10-21 | 2009-10-19 | 1.691 | 32,521,740 | +660,313 | 8.17% | 55,007,859 |
| 2009-10-20 | 2009-10-16 | 1.704 | 31,861,427 | +8,218 | 8.00% | 54,278,699 |
| 2009-10-19 | 2009-10-15 | 1.655 | 31,853,209 | -238,704 | 8.00% | 52,714,279 |
| 2009-10-16 | 2009-10-14 | 1.655 | 32,091,913 | +813,578 | 8.06% | 53,109,313 |
| 2009-10-15 | 2009-10-13 | 1.643 | 31,278,335 | -559,501 | 7.86% | 51,382,303 |
| 2009-10-14 | 2009-10-12 | 1.582 | 31,837,836 | -1,765,388 | 8.00% | 50,364,330 |
| 2009-10-13 | 2009-10-09 | 1.594 | 33,603,224 | +2,195,838 | 8.44% | 53,565,901 |
| 2009-10-12 | 2009-10-08 | 1.606 | 31,407,386 | -2,208,986 | 7.89% | 50,447,761 |
| 2009-10-09 | 2009-10-07 | 1.606 | 33,616,372 | +1,063,403 | 8.44% | 53,995,920 |
| 2009-10-08 | 2009-10-06 | 1.594 | 32,552,969 | -26,297 | 8.18% | 51,891,720 |
| 2009-10-07 | 2009-10-05 | 1.606 | 32,579,266 | +1,101,206 | 8.18% | 52,330,080 |
| 2009-10-06 | 2009-10-02 | 1.631 | 31,478,060 | -2,407,861 | 7.91% | 51,327,360 |
| 2009-10-05 | 2009-09-30 | 1.631 | 33,885,921 | -65,744 | 8.51% | 55,253,560 |
| 2009-10-02 | 2009-09-29 | 1.655 | 33,951,665 | -11,505 | 8.53% | 56,187,040 |
| 2009-09-30 | 2009-09-28 | 1.655 | 33,963,170 | -82,180 | 8.53% | 56,206,080 |
| 2009-09-29 | 2009-09-25 | 1.631 | 34,045,350 | -696,278 | 8.55% | 55,513,521 |
| 2009-09-28 | 2009-09-24 | 1.679 | 34,741,628 | +970,758 | 8.73% | 58,339,865 |
| 2009-09-23 | 2009-09-21 | 1.704 | 33,770,870 | -8,218 | 8.48% | 57,531,600 |
| 2009-09-22 | 2009-09-18 | 1.704 | 33,779,088 | -493,077 | 8.49% | 57,545,600 |
| 2009-09-21 | 2009-09-17 | 1.704 | 34,272,165 | -1,643,591 | 8.61% | 58,385,600 |
| 2009-09-18 | 2009-09-16 | 1.691 | 35,915,756 | +834,944 | 9.02% | 60,748,559 |
| 2009-09-17 | 2009-09-15 | 1.667 | 35,080,812 | -501,295 | 8.81% | 58,482,560 |
| 2009-09-16 | 2009-09-14 | 1.667 | 35,582,107 | +885,821 | 8.94% | 59,318,259 |
| 2009-09-15 | 2009-09-11 | 1.728 | 34,696,286 | -641,000 | 8.72% | 59,952,528 |
| 2009-09-14 | 2009-09-10 | 1.716 | 35,337,286 | +1,086,488 | 8.88% | 60,630,126 |
| 2009-09-11 | 2009-09-09 | 1.716 | 34,250,798 | +16,435 | 8.60% | 58,765,979 |
| 2009-09-10 | 2009-09-08 | 1.716 | 34,234,363 | +37,803 | 8.60% | 58,737,781 |
| 2009-09-09 | 2009-09-07 | 1.704 | 34,196,560 | -843,162 | 8.59% | 58,256,800 |
| 2009-09-08 | 2009-09-04 | 1.704 | 35,039,722 | +821,795 | 8.80% | 59,693,200 |
| 2009-09-07 | 2009-09-03 | 1.704 | 34,217,927 | -2,208,986 | 8.60% | 58,293,201 |
| 2009-09-03 | 2009-09-01 | 1.704 | 36,426,913 | +2,710,282 | 9.15% | 62,056,399 |
| 2009-09-01 | 2009-08-28 | 1.679 | 33,716,631 | -24,654 | 8.47% | 56,618,639 |
| 2009-08-28 | 2009-08-26 | 1.728 | 33,741,285 | -16,436 | 8.48% | 58,302,360 |
| 2009-08-26 | 2009-08-24 | 1.728 | 33,757,721 | -32,872 | 8.48% | 58,330,760 |
| 2009-08-19 | 2009-08-17 | 1.679 | 33,790,593 | +8,218 | 8.49% | 56,742,840 |
| 2009-08-13 | 2009-08-11 | 1.886 | 33,782,375 | -501,295 | 8.49% | 63,717,400 |
| 2009-08-12 | 2009-08-10 | 1.886 | 34,283,670 | +67,387 | 8.61% | 64,662,899 |
| 2009-08-11 | 2009-08-07 | 1.764 | 34,216,283 | +619,197 | 8.60% | 60,372,200 |
| 2009-08-07 | 2009-08-05 | 1.740 | 33,597,086 | +1,644 | 8.44% | 58,462,020 |
| 2009-08-06 | 2009-08-04 | 1.825 | 33,595,442 | +32,872 | 8.44% | 61,320,797 |
| 2009-08-05 | 2009-08-03 | 1.825 | 33,562,570 | +212,023 | 8.43% | 61,260,796 |
| 2009-08-04 | 2009-07-31 | 1.813 | 33,350,547 | +13,149 | 8.38% | 60,467,971 |
| 2009-08-03 | 2009-07-30 | 1.764 | 33,337,398 | -8,218 | 8.37% | 58,821,470 |
| 2009-07-31 | 2009-07-29 | 1.764 | 33,345,616 | +26,297 | 8.38% | 58,835,970 |
| 2009-07-30 | 2009-07-28 | 1.850 | 33,319,319 | +87,111 | 8.37% | 61,627,688 |
| 2009-07-29 | 2009-07-27 | 1.886 | 33,232,208 | +37,802 | 8.35% | 62,679,723 |
| 2009-07-28 | 2009-07-24 | 1.801 | 33,194,406 | +87,111 | 8.34% | 59,780,946 |
| 2009-07-27 | 2009-07-23 | 1.813 | 33,107,295 | +4,930 | 8.32% | 60,026,931 |
| 2009-07-24 | 2009-07-22 | 1.825 | 33,102,365 | -50,951 | 8.32% | 60,420,797 |
| 2009-07-22 | 2009-07-20 | 1.764 | 33,153,316 | +162,716 | 8.33% | 58,496,670 |
| 2009-07-21 | 2009-07-17 | 1.716 | 32,990,600 | +65,743 | 8.29% | 56,603,788 |
| 2009-07-20 | 2009-07-16 | 1.667 | 32,924,857 | +8,218 | 8.27% | 54,888,408 |
| 2009-07-16 | 2009-07-14 | 1.655 | 32,916,639 | -13,148 | 8.27% | 54,474,163 |
| 2009-07-13 | 2009-07-09 | 1.691 | 32,929,787 | +52,594 | 8.27% | 55,698,037 |
| 2009-07-09 | 2009-07-07 | 1.691 | 32,877,193 | -4,930 | 8.26% | 55,609,079 |
| 2009-07-06 | 2009-07-02 | 1.631 | 32,882,123 | -625,772 | 8.26% | 53,616,791 |
| 2009-07-03 | 2009-06-30 | 1.594 | 33,507,895 | +821,795 | 8.42% | 53,413,940 |
| 2009-06-29 | 2009-06-25 | 1.764 | 32,686,100 | -410,897 | 8.21% | 57,672,301 |
| 2009-06-26 | 2009-06-24 | 1.667 | 33,096,997 | -1,232,694 | 8.31% | 55,175,379 |
| 2009-06-25 | 2009-06-23 | 1.643 | 34,329,691 | -207,092 | 8.62% | 56,394,900 |
| 2009-06-24 | 2009-06-22 | 1.704 | 34,536,783 | -4,931 | 8.68% | 58,836,399 |
| 2009-06-22 | 2009-06-18 | 1.691 | 34,541,714 | +41,090 | 8.68% | 58,424,480 |
| 2009-06-18 | 2009-06-16 | 1.716 | 34,500,624 | -65,744 | 8.67% | 59,194,619 |
| 2009-06-17 | 2009-06-15 | 1.837 | 34,566,368 | +65,744 | 8.68% | 63,513,620 |
| 2009-06-15 | 2009-06-11 | 1.971 | 34,500,624 | -2,158,036 | 8.67% | 68,010,839 |
| 2009-06-12 | 2009-06-10 | 1.947 | 36,658,660 | +2,108,728 | 9.21% | 71,372,801 |
| 2009-06-11 | 2009-06-09 | 1.898 | 34,549,932 | -129,844 | 8.68% | 65,585,520 |
| 2009-06-10 | 2009-06-08 | 1.971 | 34,679,776 | +675,516 | 8.71% | 68,364,000 |
| 2009-06-09 | 2009-06-05 | 1.947 | 34,004,260 | -668,941 | 8.54% | 66,204,800 |
| 2009-06-05 | 2009-06-03 | 1.764 | 34,673,201 | -14,793 | 8.71% | 61,178,399 |
| 2009-06-04 | 2009-06-02 | 1.752 | 34,687,994 | -85,467 | 8.71% | 60,782,400 |
| 2009-06-03 | 2009-06-01 | 1.813 | 34,773,461 | -152,853 | 8.74% | 63,047,861 |
| 2009-06-02 | 2009-05-29 | 1.679 | 34,926,314 | +11,505 | 8.77% | 58,649,999 |
| 2009-06-01 | 2009-05-27 | 1.691 | 34,914,809 | -8,218 | 8.77% | 59,055,539 |
| 2009-05-29 | 2009-05-26 | 1.691 | 34,923,027 | -603,942 | 8.77% | 59,069,439 |
| 2009-05-27 | 2009-05-25 | 1.618 | 35,526,969 | +1,249,873 | 8.92% | 57,497,104 |
| 2009-05-26 | 2009-05-22 | 1.618 | 34,277,096 | +24,654 | 8.61% | 55,474,300 |
| 2009-05-25 | 2009-05-21 | 1.582 | 34,252,442 | -29,585 | 8.60% | 54,184,000 |
| 2009-05-22 | 2009-05-20 | 1.570 | 34,282,027 | -27,941 | 8.61% | 53,813,640 |
| 2009-05-21 | 2009-05-19 | 1.582 | 34,309,968 | -9,861 | 8.62% | 54,275,000 |
| 2009-05-20 | 2009-05-18 | 1.582 | 34,319,829 | -32,872 | 8.62% | 54,290,600 |
| 2009-05-19 | 2009-05-15 | 1.558 | 34,352,701 | -42,734 | 8.63% | 53,506,560 |
| 2009-05-18 | 2009-05-14 | 1.582 | 34,395,435 | +52,595 | 8.64% | 54,410,201 |
| 2009-05-15 | 2009-05-13 | 1.582 | 34,342,840 | +6,575 | 8.63% | 54,327,001 |
| 2009-05-14 | 2009-05-12 | 1.533 | 34,336,265 | -27,941 | 8.63% | 52,645,320 |
| 2009-05-13 | 2009-05-11 | 1.533 | 34,364,206 | -41,090 | 8.63% | 52,688,160 |
| 2009-05-12 | 2009-05-08 | 1.472 | 34,405,296 | +248,182 | 8.64% | 50,657,860 |
| 2009-05-11 | 2009-05-07 | 1.472 | 34,157,114 | -18,079 | 8.58% | 50,292,440 |
| 2009-05-08 | 2009-05-06 | 1.497 | 34,175,193 | +256,400 | 8.59% | 51,150,780 |
| 2009-05-07 | 2009-05-05 | 1.302 | 33,918,793 | +57,526 | 8.52% | 44,163,180 |
| 2009-05-06 | 2009-05-04 | 1.302 | 33,861,267 | -49,308 | 8.51% | 44,088,280 |
| 2009-05-05 | 2009-04-30 | 1.278 | 33,910,575 | +4,931 | 8.52% | 43,327,200 |
| 2009-05-04 | 2009-04-29 | 1.266 | 33,905,644 | +4,930 | 8.52% | 42,908,320 |
| 2009-04-30 | 2009-04-28 | 1.278 | 33,900,714 | -24,653 | 8.52% | 43,314,601 |
| 2009-04-29 | 2009-04-27 | 1.241 | 33,925,367 | -764,270 | 8.52% | 42,107,639 |
| 2009-04-28 | 2009-04-24 | 1.339 | 34,689,637 | -1,037,106 | 8.71% | 46,433,200 |
| 2009-04-27 | 2009-04-23 | 1.314 | 35,726,743 | +971,041 | 8.98% | 46,951,919 |
| 2009-04-24 | 2009-04-22 | 1.290 | 34,755,702 | +18,080 | 8.73% | 44,829,934 |
| 2009-04-23 | 2009-04-21 | 1.290 | 34,737,622 | +32,872 | 8.73% | 44,806,613 |
| 2009-04-21 | 2009-04-17 | 1.290 | 34,704,750 | -1,270,176 | 8.72% | 44,764,213 |
| 2009-04-20 | 2009-04-16 | 1.412 | 35,974,926 | +1,309,943 | 9.04% | 50,780,160 |
| 2009-04-17 | 2009-04-15 | 1.290 | 34,664,983 | +62,456 | 8.71% | 44,712,919 |
| 2009-04-16 | 2009-04-14 | 1.302 | 34,602,527 | +567,039 | 8.69% | 45,053,420 |
| 2009-04-15 | 2009-04-09 | 1.241 | 34,035,488 | +88,754 | 8.55% | 42,244,320 |
| 2009-04-14 | 2009-04-08 | 1.229 | 33,946,734 | +249,826 | 8.53% | 41,721,080 |
| 2009-04-09 | 2009-04-07 | 1.266 | 33,696,908 | +336,936 | 8.47% | 42,644,160 |
| 2009-04-08 | 2009-04-06 | 1.241 | 33,359,972 | -142,992 | 8.38% | 41,405,880 |
| 2009-04-07 | 2009-04-03 | 1.217 | 33,502,964 | -57,526 | 8.42% | 40,767,999 |
| 2009-04-06 | 2009-04-02 | 1.229 | 33,560,490 | -24,654 | 8.43% | 41,246,380 |
| 2009-04-01 | 2009-03-30 | 1.205 | 33,585,144 | -16,436 | 8.44% | 40,459,320 |
| 2009-03-31 | 2009-03-27 | 1.217 | 33,601,580 | +24,654 | 8.44% | 40,888,000 |
| 2009-03-30 | 2009-03-26 | 1.241 | 33,576,926 | -59,169 | 8.43% | 41,675,160 |
| 2009-03-23 | 2009-03-19 | 1.229 | 33,636,095 | -98,616 | 8.45% | 41,339,300 |
| 2009-03-19 | 2009-03-17 | 1.217 | 33,734,711 | +16,436 | 8.47% | 41,050,000 |
| 2009-03-17 | 2009-03-13 | 1.144 | 33,718,275 | -115,051 | 8.47% | 38,568,200 |
| 2009-03-13 | 2009-03-11 | 1.156 | 33,833,326 | +202,161 | 8.50% | 39,111,500 |
| 2009-03-12 | 2009-03-10 | 1.156 | 33,631,165 | +14,793 | 8.45% | 38,877,800 |
| 2009-03-11 | 2009-03-09 | 1.156 | 33,616,372 | +156,141 | 8.44% | 38,860,700 |
| 2009-03-10 | 2009-03-06 | 1.156 | 33,460,231 | +24,654 | 8.41% | 38,680,200 |
| 2009-03-09 | 2009-03-05 | 1.168 | 33,435,577 | +16,436 | 8.40% | 39,058,560 |
| 2009-03-06 | 2009-03-04 | 1.132 | 33,419,141 | +64,100 | 8.40% | 37,819,380 |
| 2009-03-05 | 2009-03-03 | 1.180 | 33,355,041 | +9,861 | 8.38% | 39,370,360 |
| 2009-03-04 | 2009-03-02 | 1.144 | 33,345,180 | +26,298 | 8.38% | 38,141,440 |
| 2009-03-02 | 2009-02-26 | 1.156 | 33,318,882 | -3,287 | 8.37% | 38,516,800 |
| 2009-02-27 | 2009-02-25 | 1.193 | 33,322,169 | -46,021 | 8.37% | 39,737,040 |
| 2009-02-26 | 2009-02-24 | 1.156 | 33,368,190 | +11,505 | 8.38% | 38,573,800 |
| 2009-02-25 | 2009-02-23 | 1.168 | 33,356,685 | +3,287 | 8.38% | 38,966,400 |
| 2009-02-20 | 2009-02-18 | 1.314 | 33,353,398 | -8,218 | 8.38% | 43,832,880 |
| 2009-02-19 | 2009-02-17 | 1.193 | 33,361,616 | +16,436 | 8.38% | 39,784,080 |
| 2009-02-18 | 2009-02-16 | 1.205 | 33,345,180 | -463,492 | 8.38% | 40,170,240 |
| 2009-02-16 | 2009-02-12 | 1.168 | 33,808,672 | +62,456 | 8.49% | 39,494,399 |
| 2009-02-13 | 2009-02-11 | 1.156 | 33,746,216 | +92,041 | 8.48% | 39,010,800 |
| 2009-02-12 | 2009-02-10 | 1.156 | 33,654,175 | +80,536 | 8.45% | 38,904,400 |
| 2009-02-11 | 2009-02-09 | 1.168 | 33,573,639 | -419,116 | 8.43% | 39,219,840 |
| 2009-02-10 | 2009-02-06 | 1.156 | 33,992,755 | -4,270,050 | 8.54% | 39,295,800 |
| 2009-02-09 | 2009-02-05 | 1.119 | 38,262,805 | +164,359 | 9.61% | 42,835,200 |
| 2009-02-06 | 2009-02-04 | 1.132 | 38,098,446 | -123,269 | 9.57% | 43,114,800 |
| 2009-02-05 | 2009-02-03 | 1.095 | 38,221,715 | -180,795 | 9.60% | 41,859,000 |
| 2009-02-04 | 2009-02-02 | 1.132 | 38,402,510 | +3,287 | 9.65% | 43,458,900 |
| 2009-02-02 | 2009-01-29 | 1.132 | 38,399,223 | -47,664 | 9.65% | 43,455,180 |
| 2009-01-29 | 2009-01-22 | 1.144 | 38,446,887 | -4,931 | 9.66% | 43,976,960 |
| 2009-01-23 | 2009-01-21 | 1.132 | 38,451,818 | +18,080 | 9.66% | 43,514,700 |
| 2009-01-21 | 2009-01-19 | 1.168 | 38,433,738 | +90,397 | 9.66% | 44,897,280 |
| 2009-01-20 | 2009-01-16 | 1.168 | 38,343,341 | +73,962 | 9.63% | 44,791,680 |
| 2009-01-19 | 2009-01-15 | 1.156 | 38,269,379 | -46,021 | 9.61% | 44,239,600 |
| 2009-01-16 | 2009-01-14 | 1.253 | 38,315,400 | -98,615 | 9.63% | 48,022,720 |
| 2009-01-15 | 2009-01-13 | 1.326 | 38,414,015 | -14,792 | 9.65% | 50,950,960 |
| 2009-01-12 | 2009-01-08 | 1.521 | 38,428,807 | +3,287 | 9.65% | 58,452,499 |
| 2009-01-09 | 2009-01-07 | 1.424 | 38,425,520 | -50,952 | 9.65% | 54,706,860 |
| 2009-01-08 | 2009-01-06 | 1.460 | 38,476,472 | -24,654 | 9.67% | 56,184,001 |
| 2009-01-07 | 2009-01-05 | 1.412 | 38,501,126 | +6,575 | 9.67% | 54,346,001 |
| 2009-01-05 | 2008-12-31 | 1.412 | 38,494,551 | -226,816 | 9.67% | 54,336,720 |
| 2008-12-22 | 2008-12-18 | 1.448 | 38,721,367 | +32,872 | 9.73% | 56,070,420 |
| 2008-12-18 | 2008-12-16 | 1.509 | 38,688,495 | +14,792 | 9.72% | 58,376,720 |
| 2008-12-17 | 2008-12-15 | 1.424 | 38,673,703 | -44,377 | 9.72% | 55,060,201 |
| 2008-12-16 | 2008-12-12 | 1.339 | 38,718,080 | +123,270 | 9.73% | 51,825,401 |
| 2008-12-15 | 2008-12-11 | 1.339 | 38,594,810 | -3,287 | 9.70% | 51,660,400 |
| 2008-12-12 | 2008-12-10 | 1.339 | 38,598,097 | -16,436 | 9.70% | 51,664,799 |
| 2008-12-11 | 2008-12-09 | 1.339 | 38,614,533 | +3,287 | 9.70% | 51,686,800 |
| 2008-12-10 | 2008-12-08 | 1.351 | 38,611,246 | +16,436 | 9.70% | 52,152,240 |
| 2008-12-09 | 2008-12-05 | 1.278 | 38,594,810 | +8,218 | 9.70% | 49,312,200 |
| 2008-12-08 | 2008-12-04 | 1.290 | 38,586,592 | +16,436 | 9.69% | 49,771,240 |
| 2008-12-04 | 2008-12-02 | 1.229 | 38,570,156 | +16,436 | 9.69% | 47,403,340 |
| 2008-12-03 | 2008-12-01 | 1.217 | 38,553,720 | -192,301 | 9.69% | 46,913,999 |
| 2008-12-02 | 2008-11-28 | 1.229 | 38,746,021 | +31,229 | 9.73% | 47,619,480 |
| 2008-12-01 | 2008-11-27 | 1.193 | 38,714,792 | -1,475,945 | 9.73% | 46,167,800 |
| 2008-11-28 | 2008-11-26 | 1.156 | 40,190,737 | -348,442 | 10.10% | 46,460,700 |
| 2008-11-27 | 2008-11-25 | 1.144 | 40,539,179 | +82,180 | 10.18% | 46,370,200 |
| 2008-11-26 | 2008-11-24 | 1.144 | 40,456,999 | -821,796 | 10.16% | 46,276,200 |
| 2008-11-25 | 2008-11-21 | 1.144 | 41,278,795 | -1,507,173 | 10.37% | 47,216,200 |
| 2008-11-24 | 2008-11-20 | 1.083 | 42,785,968 | -1,112,711 | 10.75% | 46,336,960 |
| 2008-11-20 | 2008-11-18 | 1.119 | 43,898,679 | +44,377 | 11.03% | 49,144,560 |
| 2008-11-19 | 2008-11-17 | 1.156 | 43,854,302 | -346,798 | 11.02% | 50,695,800 |
| 2008-11-18 | 2008-11-14 | 1.132 | 44,201,100 | +391,175 | 11.10% | 50,020,980 |
| 2008-11-17 | 2008-11-13 | 1.119 | 43,809,925 | +221,885 | 11.01% | 49,045,200 |
| 2008-11-14 | 2008-11-12 | 1.095 | 43,588,040 | -244,896 | 10.95% | 47,735,999 |
| 2008-11-13 | 2008-11-11 | 1.095 | 43,832,936 | -4,930 | 11.01% | 48,004,200 |
| 2008-11-12 | 2008-11-10 | 1.071 | 43,837,866 | -116,695 | 11.01% | 46,942,720 |
| 2008-11-11 | 2008-11-07 | 1.071 | 43,954,561 | +73,961 | 11.04% | 47,067,680 |
| 2008-11-10 | 2008-11-06 | 1.107 | 43,880,600 | -80,536 | 11.02% | 48,590,360 |
| 2008-11-07 | 2008-11-05 | 1.156 | 43,961,136 | +5,847,898 | 11.04% | 50,819,300 |
| 2008-11-06 | 2008-11-04 | 1.156 | 38,113,238 | +46,021 | 9.57% | 44,059,100 |
| 2008-11-05 | 2008-11-03 | 1.022 | 38,067,217 | +26,297 | 9.56% | 38,910,480 |
| 2008-11-04 | 2008-10-31 | 1.022 | 38,040,920 | +69,031 | 9.56% | 38,883,600 |
| 2008-11-03 | 2008-10-30 | 1.119 | 37,971,889 | +101,903 | 9.54% | 42,509,520 |
| 2008-10-31 | 2008-10-29 | 1.144 | 37,869,986 | +212,023 | 9.51% | 43,317,079 |
| 2008-10-30 | 2008-10-28 | 1.119 | 37,657,963 | +32,872 | 9.46% | 42,158,080 |
| 2008-10-29 | 2008-10-27 | 1.095 | 37,625,091 | +131,487 | 9.45% | 41,205,600 |
| 2008-10-27 | 2008-10-23 | 1.205 | 37,493,604 | -36,159 | 9.42% | 45,167,760 |
| 2008-10-24 | 2008-10-22 | 1.217 | 37,529,763 | +14,792 | 9.43% | 45,668,000 |
| 2008-10-23 | 2008-10-21 | 1.278 | 37,514,971 | -88,754 | 9.42% | 47,932,500 |
| 2008-10-22 | 2008-10-20 | 1.314 | 37,603,725 | +62,457 | 9.45% | 49,418,640 |
| 2008-10-20 | 2008-10-16 | 1.375 | 37,541,268 | +44,377 | 9.43% | 51,620,660 |
| 2008-10-17 | 2008-10-15 | 1.399 | 37,496,891 | +238,320 | 9.42% | 52,472,200 |
| 2008-10-16 | 2008-10-14 | 1.399 | 37,258,571 | +23,011 | 9.36% | 52,138,701 |
| 2008-10-15 | 2008-10-13 | 1.412 | 37,235,560 | -150,389 | 9.35% | 52,559,600 |
| 2008-10-14 | 2008-10-10 | 1.558 | 37,385,949 | -150,388 | 9.39% | 58,231,040 |
| 2008-10-10 | 2008-10-08 | 1.704 | 37,536,337 | +241,607 | 9.43% | 63,946,399 |
| 2008-10-09 | 2008-10-06 | 1.825 | 37,294,730 | +31,229 | 9.37% | 68,073,001 |
| 2008-10-02 | 2008-09-29 | 2.190 | 37,263,501 | +4,930 | 9.36% | 81,619,199 |
| 2008-09-30 | 2008-09-26 | 2.239 | 37,258,571 | +9,862 | 9.36% | 83,421,921 |
| 2008-09-29 | 2008-09-25 | 2.239 | 37,248,709 | +27,941 | 9.36% | 83,399,840 |
| 2008-09-26 | 2008-09-24 | 2.020 | 37,220,768 | +1,644 | 9.35% | 75,184,720 |
| 2008-09-25 | 2008-09-23 | 2.081 | 37,219,124 | +4,930 | 9.35% | 77,445,899 |
| 2008-09-24 | 2008-09-22 | 2.190 | 37,214,194 | -47,664 | 9.35% | 81,511,201 |
| 2008-09-23 | 2008-09-19 | 2.190 | 37,261,858 | +8,218 | 9.36% | 81,615,601 |
| 2008-09-22 | 2008-09-18 | 2.178 | 37,253,640 | -143,896 | 9.36% | 81,144,281 |
| 2008-09-19 | 2008-09-17 | 2.288 | 37,397,536 | +235,033 | 9.39% | 85,553,348 |
| 2008-09-18 | 2008-09-16 | 2.409 | 37,162,503 | -1,643 | 9.34% | 89,537,779 |
| 2008-09-17 | 2008-09-12 | 2.434 | 37,164,146 | +31,228 | 9.34% | 90,446,200 |
| 2008-09-16 | 2008-09-11 | 2.434 | 37,132,918 | -1,643,591 | 9.33% | 90,370,200 |
| 2008-09-10 | 2008-09-08 | 2.665 | 38,776,509 | +1,643,591 | 9.74% | 103,335,368 |
| 2008-09-09 | 2008-09-05 | 2.665 | 37,132,918 | +8,218 | 9.33% | 98,955,369 |
| 2008-09-08 | 2008-09-04 | 2.799 | 37,124,700 | -64,100 | 9.33% | 103,902,730 |
| 2008-09-05 | 2008-09-03 | 3.042 | 37,188,800 | +131,487 | 9.34% | 113,132,750 |
| 2008-09-04 | 2008-09-02 | 3.188 | 37,057,313 | -680,447 | 9.31% | 118,143,923 |
| 2008-09-03 | 2008-09-01 | 3.042 | 37,737,760 | -164,359 | 9.48% | 114,802,751 |
| 2008-09-02 | 2008-08-29 | 3.042 | 37,902,119 | -162,715 | 9.52% | 115,302,751 |
| 2008-08-26 | 2008-08-21 | 3.042 | 38,064,834 | -18,080 | 9.56% | 115,797,749 |
| 2008-08-25 | 2008-08-20 | 3.042 | 38,082,914 | -3,287 | 9.57% | 115,852,751 |
| 2008-08-21 | 2008-08-19 | 3.042 | 38,086,201 | -8,218 | 9.57% | 115,862,750 |
| 2008-08-20 | 2008-08-18 | 3.042 | 38,094,419 | +44,377 | 9.57% | 115,887,750 |
| 2008-08-18 | 2008-08-14 | 3.042 | 38,050,042 | +9,862 | 9.56% | 115,752,750 |
| 2008-08-15 | 2008-08-13 | 3.103 | 38,040,180 | +68,291 | 9.56% | 118,037,204 |
| 2008-08-14 | 2008-08-12 | 3.103 | 37,971,889 | -959,857 | 9.54% | 117,825,300 |
| 2008-08-13 | 2008-08-11 | 3.103 | 38,931,746 | -289,272 | 9.78% | 120,803,699 |
| 2008-08-12 | 2008-08-08 | 3.103 | 39,221,018 | -8,218 | 9.85% | 121,701,298 |
| 2008-08-11 | 2008-08-07 | 3.103 | 39,229,236 | -6,575 | 9.85% | 121,726,799 |
| 2008-08-08 | 2008-08-05 | 3.103 | 39,235,811 | -16,436 | 9.86% | 121,747,201 |
| 2008-08-07 | 2008-08-04 | 3.139 | 39,252,247 | -226,815 | 9.86% | 123,231,121 |
| 2008-08-05 | 2008-08-01 | 3.164 | 39,479,062 | -1,010,809 | 9.92% | 124,903,999 |
| 2008-08-04 | 2008-07-31 | 3.188 | 40,489,871 | -2,636,320 | 10.17% | 129,087,400 |
| 2008-08-01 | 2008-07-30 | 3.164 | 43,126,191 | +13,148 | 10.83% | 136,442,799 |
| 2008-07-31 | 2008-07-29 | 3.091 | 43,113,043 | -259,687 | 10.83% | 133,253,481 |
| 2008-07-24 | 2008-07-22 | 3.091 | 43,372,730 | -9,862 | 10.90% | 134,056,120 |
| 2008-07-23 | 2008-07-21 | 3.103 | 43,382,592 | -77,248 | 10.90% | 134,614,501 |
| 2008-07-22 | 2008-07-18 | 3.103 | 43,459,840 | -174,221 | 10.92% | 134,854,199 |
| 2008-07-21 | 2008-07-17 | 3.103 | 43,634,061 | +32,872 | 10.96% | 135,394,800 |
| 2008-07-18 | 2008-07-16 | 3.079 | 43,601,189 | +4,931 | 10.95% | 134,231,679 |
| 2008-07-17 | 2008-07-15 | 3.042 | 43,596,258 | -440,483 | 10.95% | 132,624,999 |
| 2008-07-16 | 2008-07-14 | 3.042 | 44,036,741 | -310,639 | 11.06% | 133,965,000 |
| 2008-07-11 | 2008-07-09 | 3.066 | 44,347,380 | -182,438 | 11.14% | 135,989,281 |
| 2008-07-10 | 2008-07-08 | 3.066 | 44,529,818 | -144,636 | 11.19% | 136,548,719 |
| 2008-07-09 | 2008-07-07 | 3.066 | 44,674,454 | -192,300 | 11.22% | 136,992,239 |
| 2008-07-08 | 2008-07-04 | 3.103 | 44,866,754 | -230,103 | 11.27% | 139,219,798 |
| 2008-07-07 | 2008-07-03 | 3.164 | 45,096,857 | -90,398 | 11.33% | 142,677,599 |
| 2008-07-04 | 2008-07-02 | 3.273 | 45,187,255 | -328,718 | 11.35% | 147,912,341 |
| 2008-07-03 | 2008-06-30 | 3.152 | 45,515,973 | -138,062 | 11.43% | 143,449,740 |
| 2008-07-02 | 2008-06-27 | 2.981 | 45,654,035 | -332,005 | 11.47% | 136,107,301 |
| 2008-06-30 | 2008-06-26 | 3.054 | 45,986,040 | +164,359 | 11.55% | 140,454,580 |
| 2008-06-27 | 2008-06-25 | 3.042 | 45,821,681 | -164,359 | 11.51% | 139,395,000 |
| 2008-06-26 | 2008-06-24 | 3.042 | 45,986,040 | +386,244 | 11.55% | 139,895,000 |
| 2008-06-25 | 2008-06-23 | 3.042 | 45,599,796 | +386,244 | 11.46% | 138,719,999 |
| 2008-06-24 | 2008-06-20 | 2.920 | 45,213,552 | -118,339 | 11.36% | 132,043,199 |
| 2008-06-23 | 2008-06-19 | 2.981 | 45,331,891 | -32,872 | 11.39% | 135,146,901 |
| 2008-06-20 | 2008-06-18 | 3.006 | 45,364,763 | -287,628 | 11.40% | 136,348,941 |
| 2008-06-19 | 2008-06-17 | 2.993 | 45,652,391 | -157,785 | 11.47% | 136,657,920 |
| 2008-06-18 | 2008-06-16 | 3.139 | 45,810,176 | -366,521 | 11.51% | 143,819,520 |
| 2008-06-17 | 2008-06-13 | 3.115 | 46,176,697 | +108,477 | 11.60% | 143,846,401 |
| 2008-06-16 | 2008-06-12 | 3.018 | 46,068,220 | -555,534 | 11.57% | 139,023,841 |
| 2008-06-13 | 2008-06-11 | 3.079 | 46,623,754 | +14,793 | 11.71% | 143,537,021 |
| 2008-06-12 | 2008-06-10 | 3.054 | 46,608,961 | -16,436 | 11.71% | 142,357,159 |
| 2008-06-11 | 2008-06-06 | 3.212 | 46,625,397 | -100,259 | 11.71% | 149,783,039 |
| 2008-06-10 | 2008-06-05 | 3.164 | 46,725,656 | +1,416,775 | 11.74% | 147,830,799 |
| 2008-06-06 | 2008-06-04 | 3.164 | 45,308,881 | +42,734 | 11.38% | 143,348,401 |
| 2008-06-05 | 2008-06-03 | 3.200 | 45,266,147 | +8,218 | 11.37% | 144,865,659 |
| 2008-06-04 | 2008-06-02 | 3.237 | 45,257,929 | +4,931 | 11.37% | 146,491,519 |
| 2008-06-03 | 2008-05-30 | 3.334 | 45,252,998 | +11,505 | 11.37% | 150,880,839 |
| 2008-06-02 | 2008-05-29 | 3.164 | 45,241,493 | +110,120 | 11.37% | 143,135,199 |
| 2008-05-30 | 2008-05-28 | 3.164 | 45,131,373 | +49,308 | 11.34% | 142,786,801 |
| 2008-05-29 | 2008-05-27 | 3.164 | 45,082,065 | -889,183 | 11.33% | 142,630,800 |
| 2008-05-28 | 2008-05-26 | 3.139 | 45,971,248 | -404,323 | 11.55% | 144,325,201 |
| 2008-05-27 | 2008-05-23 | 3.225 | 46,375,571 | -442,126 | 11.65% | 149,544,799 |
| 2008-05-26 | 2008-05-22 | 3.176 | 46,817,697 | -783,993 | 11.76% | 148,691,699 |
| 2008-05-22 | 2008-05-20 | 3.298 | 47,601,690 | +4,930 | 11.96% | 156,974,039 |
| 2008-05-21 | 2008-05-19 | 3.273 | 47,596,760 | -98,615 | 11.96% | 155,799,421 |
| 2008-05-20 | 2008-05-16 | 3.407 | 47,695,375 | -75,605 | 11.98% | 162,506,400 |
| 2008-05-19 | 2008-05-15 | 3.407 | 47,770,980 | -203,806 | 12.00% | 162,763,999 |
| 2008-05-16 | 2008-05-14 | 3.407 | 47,974,786 | -146,279 | 12.05% | 163,458,401 |
| 2008-05-15 | 2008-05-13 | 3.371 | 48,121,065 | -93,685 | 12.09% | 162,200,119 |
| 2008-05-14 | 2008-05-09 | 3.407 | 48,214,750 | -364,877 | 12.11% | 164,276,000 |
| 2008-05-13 | 2008-05-08 | 3.407 | 48,579,627 | -731,398 | 12.20% | 165,519,199 |
| 2008-05-09 | 2008-05-07 | 3.346 | 49,311,025 | -281,054 | 12.39% | 165,010,999 |
| 2008-05-08 | 2008-05-06 | 3.407 | 49,592,079 | -18,080 | 12.46% | 168,968,799 |
| 2008-05-07 | 2008-05-05 | 3.407 | 49,610,159 | +10,454,884 | 12.46% | 169,030,400 |
| 2008-05-06 | 2008-05-02 | 3.432 | 39,155,275 | -85,467 | 9.84% | 134,361,721 |
| 2008-05-05 | 2008-04-30 | 3.310 | 39,240,742 | +1,644 | 9.86% | 129,880,001 |
| 2008-05-02 | 2008-04-29 | 3.285 | 39,239,098 | -4,931 | 9.86% | 128,919,600 |
| 2008-04-30 | 2008-04-28 | 3.371 | 39,244,029 | +23,011 | 9.86% | 132,278,581 |
| 2008-04-29 | 2008-04-25 | 3.511 | 39,221,018 | -254,757 | 9.85% | 137,715,066 |
| 2008-04-28 | 2008-04-24 | 3.423 | 39,475,775 | +1,095,216 | 9.92% | 135,144,344 |
| 2008-04-24 | 2008-04-22 | 3.624 | 38,380,559 | -10,200,792 | 9.94% | 139,095,699 |
| 2008-04-23 | 2008-04-21 | 3.624 | 48,581,351 | +7,974 | 12.58% | 176,064,579 |
| 2008-04-22 | 2008-04-18 | 3.574 | 48,573,377 | -20,733 | 12.58% | 173,599,201 |
| 2008-04-21 | 2008-04-17 | 3.511 | 48,594,110 | -59,010 | 12.58% | 170,626,399 |
| 2008-04-18 | 2008-04-16 | 3.499 | 48,653,120 | +54,225 | 12.60% | 170,223,479 |
| 2008-04-17 | 2008-04-15 | 3.524 | 48,598,895 | +4,133,905 | 12.58% | 171,252,641 |
| 2008-04-16 | 2008-04-14 | 3.574 | 44,464,990 | +169,056 | 11.51% | 158,915,999 |
| 2008-04-15 | 2008-04-11 | 3.699 | 44,295,934 | +6,379 | 11.47% | 163,866,600 |
| 2008-04-14 | 2008-04-10 | 3.449 | 44,289,555 | -4,693,704 | 11.47% | 152,735,001 |
| 2008-04-11 | 2008-04-09 | 3.361 | 48,983,259 | +15,949 | 12.68% | 164,621,681 |
| 2008-04-10 | 2008-04-08 | 3.298 | 48,967,310 | -11,164 | 12.68% | 161,497,780 |
| 2008-04-09 | 2008-04-07 | 3.561 | 48,978,474 | +11,164 | 12.68% | 174,432,800 |
| 2008-04-08 | 2008-04-03 | 3.323 | 48,967,310 | +334,923 | 12.68% | 162,725,900 |
| 2008-04-07 | 2008-04-02 | 3.273 | 48,632,387 | -70,174 | 12.59% | 159,173,460 |
| 2008-04-03 | 2008-04-01 | 3.260 | 48,702,561 | +454,538 | 12.61% | 158,792,399 |
| 2008-04-02 | 2008-03-31 | 3.260 | 48,248,023 | +191,384 | 12.49% | 157,310,399 |
| 2008-04-01 | 2008-03-28 | 3.373 | 48,056,639 | -47,846 | 12.44% | 162,110,161 |
| 2008-03-31 | 2008-03-27 | 3.386 | 48,104,485 | -31,897 | 12.45% | 162,874,800 |
| 2008-03-28 | 2008-03-26 | 3.386 | 48,136,382 | +141,943 | 12.46% | 162,982,799 |
| 2008-03-27 | 2008-03-25 | 3.386 | 47,994,439 | -15,949 | 12.43% | 162,502,201 |
| 2008-03-26 | 2008-03-20 | 3.386 | 48,010,388 | +7,975 | 12.43% | 162,556,202 |
| 2008-03-20 | 2008-03-18 | 3.449 | 48,002,413 | -14,354 | 12.43% | 165,538,999 |
| 2008-03-19 | 2008-03-17 | 3.386 | 48,016,767 | -46,251 | 12.43% | 162,577,800 |
| 2008-03-18 | 2008-03-14 | 3.762 | 48,063,018 | -44,657 | 12.44% | 180,815,999 |
| 2008-03-17 | 2008-03-13 | 3.724 | 48,107,675 | +6,380 | 12.45% | 179,174,161 |
| 2008-03-14 | 2008-03-12 | 3.787 | 48,101,295 | -41,467 | 12.45% | 182,166,399 |
| 2008-03-13 | 2008-03-11 | 3.762 | 48,142,762 | -38,277 | 12.46% | 181,116,001 |
| 2008-03-12 | 2008-03-10 | 3.624 | 48,181,039 | -15,948 | 12.47% | 174,613,801 |
| 2008-03-11 | 2008-03-07 | 3.637 | 48,196,987 | -4,785 | 12.48% | 175,275,999 |
| 2008-03-10 | 2008-03-06 | 3.737 | 48,201,772 | -4,785 | 12.48% | 180,129,080 |
| 2008-03-07 | 2008-03-05 | 3.624 | 48,206,557 | -1,594 | 12.48% | 174,706,281 |
| 2008-03-06 | 2008-03-04 | 3.637 | 48,208,151 | +10,846,714 | 12.48% | 175,316,598 |
| 2008-03-05 | 2008-03-03 | 3.662 | 37,361,437 | -31,897 | 9.67% | 136,807,840 |
| 2008-03-04 | 2008-02-29 | 3.762 | 37,393,334 | +15,948 | 9.68% | 140,675,998 |
| 2008-03-03 | 2008-02-28 | 3.712 | 37,377,386 | +23,923 | 9.68% | 138,741,121 |
| 2008-02-29 | 2008-02-27 | 3.624 | 37,353,463 | +197,764 | 9.67% | 135,373,381 |
| 2008-02-28 | 2008-02-26 | 3.637 | 37,155,699 | -23,923 | 9.62% | 135,122,601 |
| 2008-02-25 | 2008-02-21 | 3.712 | 37,179,622 | +11,164 | 9.63% | 138,007,041 |
| 2008-02-22 | 2008-02-20 | 3.737 | 37,168,458 | -9,569 | 9.62% | 138,897,801 |
| 2008-02-21 | 2008-02-19 | 3.737 | 37,178,027 | -20,733 | 9.62% | 138,933,560 |
| 2008-02-20 | 2008-02-18 | 3.812 | 37,198,760 | +594,886 | 9.63% | 141,809,919 |
| 2008-02-19 | 2008-02-15 | 3.762 | 36,603,874 | -51,035 | 9.48% | 137,706,002 |
| 2008-02-18 | 2008-02-14 | 3.887 | 36,654,909 | +67,349 | 9.49% | 142,494,599 |
| 2008-02-15 | 2008-02-13 | 3.699 | 36,587,560 | +129,264 | 9.47% | 135,350,550 |
| 2008-02-14 | 2008-02-12 | 3.649 | 36,458,296 | -1,595 | 9.44% | 133,043,579 |
| 2008-02-13 | 2008-02-11 | 3.737 | 36,459,891 | -4,864 | 9.44% | 136,249,900 |
| 2008-02-12 | 2008-02-06 | 3.699 | 36,464,755 | +5,263 | 9.44% | 134,896,251 |
| 2008-02-11 | 2008-02-04 | 3.662 | 36,459,492 | +249,677 | 9.44% | 133,505,153 |
| 2008-02-05 | 2008-02-01 | 3.511 | 36,209,815 | +343,615 | 9.37% | 127,141,959 |
| 2008-02-04 | 2008-01-31 | 3.423 | 35,866,200 | +216,742 | 9.29% | 122,787,053 |
| 2008-02-01 | 2008-01-30 | 3.449 | 35,649,458 | +27,273 | 9.23% | 122,939,145 |
| 2008-01-31 | 2008-01-29 | 3.411 | 35,622,185 | +129,184 | 9.22% | 121,504,964 |
| 2008-01-30 | 2008-01-28 | 3.361 | 35,493,001 | +93,947 | 9.19% | 119,283,968 |
| 2008-01-29 | 2008-01-25 | 3.549 | 35,399,054 | -44,461 | 9.16% | 125,626,903 |
| 2008-01-28 | 2008-01-24 | 3.373 | 35,443,515 | -141,459 | 9.18% | 119,562,126 |
| 2008-01-25 | 2008-01-23 | 3.449 | 35,584,974 | +52,948 | 9.21% | 122,716,768 |
| 2008-01-24 | 2008-01-22 | 3.323 | 35,532,026 | -20,247 | 9.20% | 118,078,386 |
| 2008-01-23 | 2008-01-21 | 3.649 | 35,552,273 | -30,303 | 9.20% | 129,737,320 |
| 2008-01-22 | 2008-01-18 | 3.737 | 35,582,576 | -12,272 | 9.21% | 132,971,391 |
| 2008-01-21 | 2008-01-17 | 3.762 | 35,594,848 | -31,411 | 9.22% | 133,909,985 |
| 2008-01-18 | 2008-01-16 | 3.837 | 35,626,259 | -16,746 | 9.22% | 136,708,718 |
| 2008-01-17 | 2008-01-15 | 3.887 | 35,643,005 | -87,160 | 9.23% | 138,560,859 |
| 2008-01-16 | 2008-01-14 | 3.800 | 35,730,165 | +7,815 | 9.25% | 135,763,246 |
| 2008-01-15 | 2008-01-11 | 3.837 | 35,722,350 | -61,164 | 9.25% | 137,077,448 |
| 2008-01-14 | 2008-01-10 | 3.762 | 35,783,514 | +56,140 | 9.26% | 134,619,758 |
| 2008-01-11 | 2008-01-09 | 3.887 | 35,727,374 | +2,871 | 9.25% | 138,888,841 |
| 2008-01-10 | 2008-01-08 | 3.787 | 35,724,503 | -1,117 | 9.25% | 135,293,740 |
| 2008-01-09 | 2008-01-07 | 3.812 | 35,725,620 | +25,518 | 9.25% | 136,193,983 |
| 2008-01-08 | 2008-01-04 | 3.938 | 35,700,102 | -4,784 | 9.24% | 140,573,568 |
| 2008-01-07 | 2008-01-03 | 3.812 | 35,704,886 | +36,682 | 9.24% | 136,114,940 |
| 2008-01-04 | 2008-01-02 | 3.887 | 35,668,204 | +27,112 | 9.23% | 138,658,819 |
| 2008-01-03 | 2007-12-31 | 3.950 | 35,641,092 | +55,821 | 9.23% | 140,788,155 |
| 2008-01-02 | 2007-12-27 | 4.163 | 35,585,271 | +35,087 | 9.21% | 148,153,844 |
| 2007-12-28 | 2007-12-24 | 4.264 | 35,550,184 | -44,656 | 9.20% | 151,574,217 |
| 2007-12-21 | 2007-12-19 | 3.812 | 35,594,840 | -31,898 | 9.22% | 135,695,421 |
| 2007-12-20 | 2007-12-18 | 3.712 | 35,626,738 | -6,379 | 9.22% | 132,242,891 |
| 2007-12-19 | 2007-12-17 | 3.762 | 35,633,117 | +19,138 | 9.22% | 134,053,955 |
| 2007-12-18 | 2007-12-14 | 3.762 | 35,613,979 | +89,313 | 9.22% | 133,981,957 |
| 2007-12-17 | 2007-12-13 | 3.737 | 35,524,666 | +287,077 | 9.20% | 132,754,983 |
| 2007-12-14 | 2007-12-12 | 3.511 | 35,237,589 | -629,974 | 9.12% | 123,728,224 |
| 2007-12-13 | 2007-12-11 | 3.687 | 35,867,563 | -1,118,004 | 9.29% | 132,237,236 |
| 2007-12-12 | 2007-12-10 | 3.323 | 36,985,567 | -76,554 | 9.58% | 122,908,726 |
| 2007-12-11 | 2007-12-07 | 3.511 | 37,062,121 | +20,733 | 9.59% | 130,134,625 |
| 2007-12-10 | 2007-12-06 | 3.637 | 37,041,388 | -615,620 | 9.59% | 134,706,891 |
| 2007-12-07 | 2007-12-05 | 3.687 | 37,657,008 | -435,400 | 9.75% | 138,834,597 |
| 2007-12-06 | 2007-12-04 | 3.712 | 38,092,408 | -210,523 | 9.86% | 141,395,211 |
| 2007-12-05 | 2007-12-03 | 3.762 | 38,302,931 | -237,635 | 9.92% | 144,097,958 |
| 2007-12-04 | 2007-11-30 | 3.612 | 38,540,566 | -519,928 | 9.98% | 139,192,277 |
| 2007-12-03 | 2007-11-29 | 3.762 | 39,060,494 | -430,615 | 10.11% | 146,947,956 |
| 2007-11-30 | 2007-11-28 | 3.762 | 39,491,109 | -213,713 | 10.22% | 148,567,956 |
| 2007-11-29 | 2007-11-27 | 3.662 | 39,704,822 | -68,579 | 10.28% | 145,388,705 |
| 2007-11-28 | 2007-11-26 | 3.800 | 39,773,401 | -25,518 | 10.30% | 151,126,255 |
| 2007-11-27 | 2007-11-23 | 3.925 | 39,798,919 | +47,846 | 10.30% | 156,214,080 |
| 2007-11-26 | 2007-11-22 | 3.887 | 39,751,073 | +199,359 | 10.29% | 154,530,821 |
| 2007-11-23 | 2007-11-21 | 4.138 | 39,551,714 | -3,190 | 10.24% | 163,675,551 |
| 2007-11-22 | 2007-11-20 | 4.377 | 39,554,904 | +114,831 | 10.24% | 173,113,256 |
| 2007-11-21 | 2007-11-19 | 4.214 | 39,440,073 | -1,595 | 10.21% | 166,181,070 |
| 2007-11-20 | 2007-11-16 | 4.076 | 39,441,668 | -15,949 | 10.21% | 160,747,119 |
| 2007-11-19 | 2007-11-15 | 4.251 | 39,457,617 | -95,692 | 10.22% | 167,739,411 |
| 2007-11-16 | 2007-11-14 | 4.326 | 39,553,309 | -63,795 | 10.24% | 171,122,249 |
| 2007-11-15 | 2007-11-13 | 4.151 | 39,617,104 | -9,569 | 10.26% | 164,442,959 |
| 2007-11-14 | 2007-11-12 | 4.088 | 39,626,673 | -33,492 | 10.26% | 161,998,045 |
| 2007-11-13 | 2007-11-09 | 4.326 | 39,660,165 | +23,923 | 10.27% | 171,584,548 |
| 2007-11-12 | 2007-11-08 | 4.251 | 39,636,242 | -197,764 | 10.26% | 168,498,769 |
| 2007-11-09 | 2007-11-07 | 4.314 | 39,834,006 | +912,266 | 10.31% | 171,837,122 |
| 2007-11-08 | 2007-11-06 | 4.276 | 38,921,740 | -419,451 | 10.08% | 166,437,502 |
| 2007-11-07 | 2007-11-05 | 4.239 | 39,341,191 | -298,241 | 10.18% | 166,751,123 |
| 2007-11-06 | 2007-11-02 | 4.502 | 39,639,432 | -110,046 | 10.26% | 178,454,060 |
| 2007-11-05 | 2007-11-01 | 4.615 | 39,749,478 | -200,954 | 10.29% | 183,435,679 |
| 2007-11-02 | 2007-10-31 | 4.765 | 39,950,432 | -1,505,558 | 10.34% | 190,374,878 |
| 2007-11-01 | 2007-10-30 | 4.514 | 41,455,990 | -680,371 | 10.73% | 187,151,949 |
| 2007-10-31 | 2007-10-29 | 4.377 | 42,136,361 | -366,821 | 10.91% | 184,411,082 |
| 2007-10-30 | 2007-10-26 | 4.214 | 42,503,182 | -527,902 | 11.01% | 179,087,504 |
| 2007-10-29 | 2007-10-25 | 4.201 | 43,031,084 | -362,035 | 11.14% | 180,772,205 |
| 2007-10-26 | 2007-10-24 | 4.151 | 43,393,119 | -545,366 | 11.24% | 180,116,469 |
| 2007-10-25 | 2007-10-23 | 4.527 | 43,938,485 | -46,252 | 11.38% | 198,910,103 |
| 2007-10-24 | 2007-10-22 | 4.489 | 43,984,737 | -73,364 | 11.39% | 197,464,754 |
| 2007-10-23 | 2007-10-18 | 4.427 | 44,058,101 | -564,584 | 11.41% | 195,031,626 |
| 2007-10-22 | 2007-10-17 | 4.652 | 44,622,685 | -357,251 | 11.56% | 207,603,261 |
| 2007-10-18 | 2007-10-16 | 4.765 | 44,979,936 | -116,425 | 11.65% | 214,341,859 |
| 2007-10-17 | 2007-10-15 | 5.204 | 45,096,361 | +494,410 | 11.68% | 234,689,769 |
| 2007-10-16 | 2007-10-12 | 5.380 | 44,601,951 | +531,091 | 11.55% | 239,947,214 |
| 2007-10-15 | 2007-10-11 | 5.430 | 44,070,860 | +127,590 | 11.41% | 239,300,709 |
| 2007-10-12 | 2007-10-10 | 5.518 | 43,943,270 | +622,000 | 11.38% | 242,465,309 |
| 2007-10-11 | 2007-10-09 | 5.518 | 43,321,270 | +494,409 | 11.22% | 239,033,306 |
| 2007-10-10 | 2007-10-08 | 5.593 | 42,826,861 | +392,339 | 11.09% | 239,527,656 |
| 2007-10-09 | 2007-10-05 | 5.217 | 42,434,522 | +52,630 | 10.99% | 221,369,206 |
| 2007-10-08 | 2007-10-04 | 5.116 | 42,381,892 | +489,626 | 10.98% | 216,842,830 |
| 2007-10-05 | 2007-10-03 | 5.141 | 41,892,266 | +564,584 | 10.85% | 215,388,381 |
| 2007-10-04 | 2007-10-02 | 5.041 | 41,327,682 | +110,046 | 10.70% | 208,339,522 |
| 2007-10-03 | 2007-09-28 | 5.041 | 41,217,636 | -105,262 | 10.68% | 207,784,762 |
| 2007-10-02 | 2007-09-27 | 5.267 | 41,322,898 | +165,867 | 10.70% | 217,642,960 |
| 2007-09-28 | 2007-09-25 | 5.179 | 41,157,031 | +397,123 | 10.68% | 213,156,535 |
| 2007-09-27 | 2007-09-24 | 5.405 | 40,759,908 | +505,574 | 10.58% | 220,300,269 |
| 2007-09-25 | 2007-09-21 | 5.179 | 40,254,334 | +172,246 | 10.45% | 208,481,374 |
| 2007-09-24 | 2007-09-20 | 5.217 | 40,082,088 | +161,082 | 10.40% | 209,097,206 |
| 2007-09-21 | 2007-09-19 | 5.217 | 39,921,006 | -20,734 | 10.36% | 208,256,886 |
| 2007-09-20 | 2007-09-18 | 5.204 | 39,941,740 | +36,682 | 10.37% | 207,864,172 |
| 2007-09-19 | 2007-09-17 | 5.267 | 39,905,058 | -169,056 | 10.36% | 210,175,360 |
| 2007-09-18 | 2007-09-14 | 5.392 | 40,074,114 | +368,415 | 10.40% | 216,091,133 |
| 2007-09-17 | 2007-09-13 | 5.367 | 39,705,699 | +1,595 | 10.30% | 213,108,699 |
| 2007-09-14 | 2007-09-12 | 5.392 | 39,704,104 | +792,651 | 10.30% | 214,095,933 |
| 2007-09-13 | 2007-09-11 | 5.392 | 38,911,453 | +393,933 | 10.10% | 209,821,731 |
| 2007-09-12 | 2007-09-10 | 5.204 | 38,517,520 | -44,657 | 10.00% | 200,452,269 |
| 2007-09-11 | 2007-09-07 | 5.016 | 38,562,177 | +11,164 | 10.01% | 193,431,009 |
| 2007-09-10 | 2007-09-06 | 4.903 | 38,551,013 | -1,425,814 | 10.00% | 189,024,072 |
| 2007-09-07 | 2007-09-05 | 4.790 | 39,976,827 | -499,194 | 10.37% | 191,503,293 |
| 2007-09-06 | 2007-09-04 | 4.891 | 40,476,021 | -488,031 | 10.50% | 197,955,231 |
| 2007-09-05 | 2007-09-03 | 4.765 | 40,964,052 | -43,061 | 10.63% | 195,205,059 |
| 2007-09-04 | 2007-08-31 | 4.765 | 41,007,113 | -180,221 | 10.64% | 195,410,256 |
| 2007-09-03 | 2007-08-30 | 5.004 | 41,187,334 | +215,308 | 10.69% | 206,082,512 |
| 2007-08-31 | 2007-08-29 | 4.740 | 40,972,026 | +291,861 | 10.63% | 194,215,462 |
| 2007-08-30 | 2007-08-28 | 4.928 | 40,680,165 | -562,989 | 10.56% | 200,484,046 |
| 2007-08-29 | 2007-08-27 | 5.229 | 41,243,154 | +293,456 | 10.70% | 215,671,365 |
| 2007-08-28 | 2007-08-24 | 4.891 | 40,949,698 | -315,784 | 10.63% | 200,271,833 |
| 2007-08-27 | 2007-08-23 | 4.627 | 41,265,482 | -794,246 | 10.71% | 190,949,203 |
| 2007-08-24 | 2007-08-22 | 4.214 | 42,059,728 | -569,369 | 10.92% | 177,219,007 |
| 2007-08-23 | 2007-08-21 | 4.188 | 42,629,097 | +334,923 | 11.06% | 178,548,893 |
| 2007-08-22 | 2007-08-20 | 4.025 | 42,294,174 | +778,297 | 10.98% | 170,251,185 |
| 2007-08-21 | 2007-08-17 | 3.887 | 41,515,877 | +457,728 | 10.77% | 161,391,431 |
| 2007-08-20 | 2007-08-16 | 4.025 | 41,058,149 | +140,348 | 10.66% | 165,275,683 |
| 2007-08-17 | 2007-08-15 | 4.013 | 40,917,801 | -972,871 | 10.62% | 164,197,608 |
| 2007-08-16 | 2007-08-14 | 4.138 | 41,890,672 | -953,732 | 10.87% | 173,354,783 |
| 2007-08-15 | 2007-08-13 | 4.151 | 42,844,404 | -1,154,686 | 11.12% | 177,838,859 |
| 2007-08-14 | 2007-08-10 | 4.214 | 43,999,090 | -1,547,025 | 11.42% | 185,390,525 |
| 2007-08-13 | 2007-08-09 | 4.527 | 45,546,115 | -988,820 | 11.82% | 206,187,866 |
| 2007-08-10 | 2007-08-08 | 4.652 | 46,534,935 | -78,148 | 12.08% | 216,499,842 |
| 2007-08-09 | 2007-08-07 | 4.640 | 46,613,083 | -1,779,876 | 12.10% | 216,278,882 |
| 2007-08-08 | 2007-08-06 | 4.853 | 48,392,959 | -79,743 | 12.56% | 234,853,862 |
| 2007-08-07 | 2007-08-03 | 4.891 | 48,472,702 | -287,077 | 12.58% | 237,064,432 |
| 2007-08-06 | 2007-08-02 | 5.154 | 48,759,779 | +39,872 | 12.65% | 251,309,041 |
| 2007-08-03 | 2007-08-01 | 5.392 | 48,719,907 | -1,744,789 | 12.64% | 262,711,733 |
| 2007-08-02 | 2007-07-31 | 5.330 | 50,464,696 | +81,339 | 13.10% | 268,955,949 |
| 2007-08-01 | 2007-07-30 | 5.455 | 50,383,357 | -7,974 | 13.08% | 274,840,621 |
| 2007-07-31 | 2007-07-27 | 5.643 | 50,391,331 | +135,564 | 13.08% | 284,362,881 |
| 2007-07-30 | 2007-07-26 | 5.906 | 50,255,767 | -173,841 | 14.13% | 296,832,449 |
| 2007-07-27 | 2007-07-25 | 5.919 | 50,429,608 | -658,682 | 14.18% | 298,491,627 |
| 2007-07-26 | 2007-07-24 | 5.944 | 51,088,290 | -222,883 | 14.37% | 303,671,665 |
| 2007-07-25 | 2007-07-23 | 6.232 | 51,311,173 | -47,846 | 14.43% | 319,795,902 |
| 2007-07-24 | 2007-07-20 | 6.195 | 51,359,019 | -27,113 | 14.44% | 318,161,944 |
| 2007-07-23 | 2007-07-19 | 6.057 | 51,386,132 | -36,682 | 14.45% | 311,241,587 |
| 2007-07-20 | 2007-07-18 | 6.120 | 51,422,814 | -251,990 | 14.46% | 314,688,030 |
| 2007-07-19 | 2007-07-17 | 6.370 | 51,674,804 | +5,507,088 | 14.53% | 329,190,363 |
| 2007-07-18 | 2007-07-16 | 6.207 | 46,167,716 | -2,154,670 | 12.98% | 286,581,500 |
| 2007-07-17 | 2007-07-13 | 6.508 | 48,322,386 | +4,350,807 | 13.59% | 314,499,740 |
| 2007-07-16 | 2007-07-12 | 7.211 | 43,971,579 | +7,755,856 | 12.37% | 317,062,200 |
| 2007-07-13 | 2007-07-11 | 7.023 | 36,215,723 | +547,040 | 10.19% | 254,325,408 |
| 2007-07-12 | 2007-07-10 | 7.023 | 35,668,683 | +419,451 | 10.03% | 250,483,812 |
| 2007-07-11 | 2007-07-09 | 6.885 | 35,249,232 | -215,307 | 9.91% | 242,675,854 |
| 2007-07-10 | 2007-07-06 | 6.446 | 35,464,539 | -1,762,332 | 9.97% | 228,592,512 |
| 2007-07-09 | 2007-07-05 | 5.706 | 37,226,871 | -25,518 | 10.47% | 212,408,794 |
| 2007-07-06 | 2007-07-04 | 5.668 | 37,252,389 | -105,262 | 10.48% | 211,152,937 |
| 2007-07-05 | 2007-07-03 | 5.480 | 37,357,651 | -22,328 | 10.51% | 204,722,492 |
| 2007-07-04 | 2007-06-29 | 5.493 | 37,379,979 | -12,759 | 10.51% | 205,313,604 |
| 2007-06-29 | 2007-06-27 | 5.242 | 37,392,738 | +7,974 | 10.54% | 196,005,434 |
| 2007-06-28 | 2007-06-26 | 5.292 | 37,384,764 | +4,785 | 10.53% | 197,838,886 |
| 2007-06-27 | 2007-06-25 | 5.530 | 37,379,979 | +4,785 | 10.53% | 206,719,861 |
| 2007-06-26 | 2007-06-22 | 5.568 | 37,375,194 | 10.53% | 208,099,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy