History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 2,051,647 | +0 | 0.19% | 3,857,096 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,051,647 | +0 | 0.19% | 3,857,096 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,051,647 | +0 | 0.19% | 4,021,228 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,051,647 | +1,999 | 0.19% | 4,000,712 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,049,648 | -3,999 | 0.19% | 3,914,828 |
| 2025-09-30 | 2025-09-26 | 1.970 | 2,053,647 | -2,000 | 0.19% | 4,045,685 |
| 2025-09-26 | 2025-09-24 | 1.970 | 2,055,647 | +8,000 | 0.19% | 4,049,625 |
| 2025-09-25 | 2025-09-23 | 1.980 | 2,047,647 | -1,518,000 | 0.19% | 4,054,341 |
| 2025-09-23 | 2025-09-19 | 1.980 | 3,565,647 | -4,000 | 0.33% | 7,059,981 |
| 2025-09-18 | 2025-09-16 | 1.920 | 3,569,647 | +2,000 | 0.33% | 6,853,722 |
| 2025-09-17 | 2025-09-15 | 1.890 | 3,567,647 | -4,000 | 0.33% | 6,742,853 |
| 2025-09-16 | 2025-09-12 | 1.900 | 3,571,647 | +6,000 | 0.33% | 6,786,129 |
| 2025-09-15 | 2025-09-11 | 1.880 | 3,565,647 | -2,000 | 0.33% | 6,703,416 |
| 2025-09-11 | 2025-09-09 | 1.960 | 3,567,647 | -4,000 | 0.33% | 6,992,588 |
| 2025-09-10 | 2025-09-08 | 1.980 | 3,571,647 | +4,000 | 0.33% | 7,071,861 |
| 2025-09-01 | 2025-08-28 | 1.960 | 3,567,647 | -4,000 | 0.33% | 6,992,588 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,571,647 | -2,000 | 0.33% | 7,179,010 |
| 2025-08-21 | 2025-08-19 | 2.010 | 3,573,647 | -10,000 | 0.33% | 7,183,030 |
| 2025-08-14 | 2025-08-12 | 2.050 | 3,583,647 | -16,000 | 0.33% | 7,346,476 |
| 2025-08-12 | 2025-08-08 | 2.060 | 3,599,647 | -12,000 | 0.33% | 7,415,273 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,611,647 | -24,000 | 0.33% | 7,584,459 |
| 2025-08-08 | 2025-08-06 | 2.130 | 3,635,647 | -4,000 | 0.34% | 7,743,928 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,639,647 | -28,000 | 0.34% | 7,461,276 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,667,647 | -16,000 | 0.34% | 7,482,000 |
| 2025-07-23 | 2025-07-21 | 1.990 | 3,683,647 | -10,000 | 0.34% | 7,330,458 |
| 2025-07-22 | 2025-07-18 | 1.940 | 3,693,647 | -2,000 | 0.34% | 7,165,675 |
| 2025-07-07 | 2025-07-03 | 1.810 | 3,695,647 | -2,000 | 0.34% | 6,689,121 |
| 2025-06-30 | 2025-06-26 | 1.600 | 3,697,647 | +2,000 | 0.34% | 5,916,235 |
| 2025-06-27 | 2025-06-25 | 1.670 | 3,695,647 | +8,000 | 0.34% | 6,171,730 |
| 2025-06-10 | 2025-06-06 | 1.770 | 3,687,647 | -6,000 | 0.34% | 6,527,135 |
| 2025-06-09 | 2025-06-05 | 1.820 | 3,693,647 | +26,000 | 0.34% | 6,722,438 |
| 2025-05-28 | 2025-05-26 | 1.580 | 3,667,647 | +2,000 | 0.34% | 5,794,882 |
| 2025-05-23 | 2025-05-21 | 1.570 | 3,665,647 | +2,000 | 0.34% | 5,755,066 |
| 2025-05-21 | 2025-05-19 | 1.600 | 3,663,647 | +2,000 | 0.34% | 5,861,835 |
| 2025-05-16 | 2025-05-14 | 1.620 | 3,661,647 | +4,000 | 0.34% | 5,931,868 |
| 2025-05-15 | 2025-05-13 | 1.590 | 3,657,647 | +22 | 0.34% | 5,815,659 |
| 2025-04-23 | 2025-04-17 | 1.550 | 3,657,625 | -2,000 | 0.34% | 5,669,319 |
| 2025-04-14 | 2025-04-10 | 1.530 | 3,659,625 | -2,000 | 0.34% | 5,599,226 |
| 2025-04-03 | 2025-04-01 | 1.660 | 3,661,625 | -2,000 | 0.34% | 6,078,298 |
| 2025-04-02 | 2025-03-31 | 1.660 | 3,663,625 | -2,000 | 0.34% | 6,081,618 |
| 2025-04-01 | 2025-03-28 | 1.720 | 3,665,625 | -4,000 | 0.34% | 6,304,875 |
| 2025-03-20 | 2025-03-18 | 1.650 | 3,669,625 | -2,000 | 0.34% | 6,054,881 |
| 2025-03-18 | 2025-03-14 | 1.650 | 3,671,625 | -2,000 | 0.34% | 6,058,181 |
| 2025-03-17 | 2025-03-13 | 1.620 | 3,673,625 | -2,000 | 0.34% | 5,951,272 |
| 2025-03-06 | 2025-03-04 | 1.400 | 3,675,625 | -2,000 | 0.34% | 5,145,875 |
| 2025-03-03 | 2025-02-27 | 1.420 | 3,677,625 | -2,000 | 0.34% | 5,222,228 |
| 2025-02-20 | 2025-02-18 | 1.490 | 3,679,625 | -2,000 | 0.34% | 5,482,641 |
| 2025-02-18 | 2025-02-14 | 1.470 | 3,681,625 | -2,000 | 0.34% | 5,411,989 |
| 2025-02-17 | 2025-02-13 | 1.480 | 3,683,625 | -2,000 | 0.34% | 5,451,765 |
| 2025-01-27 | 2025-01-23 | 1.520 | 3,685,625 | +1,151 | 0.34% | 5,602,150 |
| 2025-01-24 | 2025-01-22 | 1.440 | 3,684,474 | +2,000 | 0.34% | 5,305,643 |
| 2025-01-23 | 2025-01-21 | 1.460 | 3,682,474 | +2,000 | 0.34% | 5,376,412 |
| 2025-01-22 | 2025-01-20 | 1.390 | 3,680,474 | +4,000 | 0.34% | 5,115,859 |
| 2025-01-21 | 2025-01-17 | 1.390 | 3,676,474 | +2,000 | 0.34% | 5,110,299 |
| 2025-01-20 | 2025-01-16 | 1.410 | 3,674,474 | +4,000 | 0.34% | 5,181,008 |
| 2025-01-17 | 2025-01-15 | 1.400 | 3,670,474 | +4,000 | 0.34% | 5,138,664 |
| 2025-01-16 | 2025-01-14 | 1.430 | 3,666,474 | +4,000 | 0.34% | 5,243,058 |
| 2025-01-14 | 2025-01-10 | 1.400 | 3,662,474 | +2,000 | 0.34% | 5,127,464 |
| 2025-01-09 | 2025-01-07 | 1.490 | 3,660,474 | +4,000 | 0.34% | 5,454,106 |
| 2025-01-06 | 2025-01-02 | 1.440 | 3,656,474 | +2,000 | 0.34% | 5,265,323 |
| 2024-12-20 | 2024-12-18 | 1.600 | 3,654,474 | -182,000 | 0.34% | 5,847,158 |
| 2024-12-02 | 2024-11-28 | 1.730 | 3,836,474 | -1,000 | 0.36% | 6,637,100 |
| 2024-10-22 | 2024-10-18 | 1.830 | 3,837,474 | -2,000 | 0.36% | 7,022,577 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,839,474 | +10,000 | 0.36% | 7,295,001 |
| 2024-10-09 | 2024-10-07 | 2.020 | 3,829,474 | -4,000 | 0.35% | 7,735,537 |
| 2024-10-08 | 2024-10-04 | 2.000 | 3,833,474 | -22,000 | 0.35% | 7,666,948 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,855,474 | -36,000 | 0.36% | 7,942,276 |
| 2024-08-29 | 2024-08-27 | 1.800 | 3,891,474 | -2,000 | 0.36% | 7,004,653 |
| 2024-08-27 | 2024-08-23 | 1.640 | 3,893,474 | +16,000 | 0.36% | 6,385,297 |
| 2024-08-26 | 2024-08-22 | 1.640 | 3,877,474 | -10,000 | 0.36% | 6,359,057 |
| 2024-08-16 | 2024-08-14 | 1.750 | 3,887,474 | +1,500 | 0.36% | 6,803,080 |
| 2024-08-13 | 2024-08-09 | 1.720 | 3,885,974 | -24,000 | 0.36% | 6,683,875 |
| 2024-06-25 | 2024-06-21 | 2.180 | 3,909,974 | -2,000 | 0.36% | 8,523,743 |
| 2024-06-18 | 2024-06-14 | 2.150 | 3,911,974 | +2,000 | 0.36% | 8,410,744 |
| 2024-06-14 | 2024-06-12 | 2.030 | 3,909,974 | -28,000 | 0.36% | 7,937,247 |
| 2024-06-13 | 2024-06-11 | 2.080 | 3,937,974 | -36,000 | 0.36% | 8,190,986 |
| 2024-06-12 | 2024-06-07 | 2.080 | 3,973,974 | -30,000 | 0.37% | 8,265,866 |
| 2024-06-07 | 2024-06-05 | 2.050 | 4,003,974 | -42,000 | 0.37% | 8,208,147 |
| 2024-06-06 | 2024-06-04 | 2.060 | 4,045,974 | -6,000 | 0.37% | 8,334,706 |
| 2024-06-04 | 2024-05-31 | 2.090 | 4,051,974 | -6,000 | 0.38% | 8,468,626 |
| 2024-06-03 | 2024-05-30 | 2.140 | 4,057,974 | -6,000 | 0.38% | 8,684,064 |
| 2024-05-30 | 2024-05-28 | 2.200 | 4,063,974 | +2,000 | 0.38% | 8,940,743 |
| 2024-05-29 | 2024-05-27 | 2.210 | 4,061,974 | -2,000 | 0.38% | 8,976,963 |
| 2024-05-27 | 2024-05-23 | 2.220 | 4,063,974 | -6,000 | 0.38% | 9,022,022 |
| 2024-05-24 | 2024-05-22 | 2.280 | 4,069,974 | -2,000 | 0.38% | 9,279,541 |
| 2024-05-23 | 2024-05-21 | 2.260 | 4,071,974 | +124,000 | 0.38% | 9,202,661 |
| 2024-05-10 | 2024-05-08 | 2.330 | 3,947,974 | +36,000 | 0.37% | 9,198,779 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,911,974 | -35,000 | 0.36% | 10,562,330 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,946,974 | +146,000 | 0.37% | 10,459,481 |
| 2024-04-19 | 2024-04-17 | 1.690 | 3,800,974 | +10,000 | 0.35% | 6,423,646 |
| 2024-04-15 | 2024-04-11 | 1.600 | 3,790,974 | -54,000 | 0.35% | 6,065,558 |
| 2024-04-12 | 2024-04-10 | 1.620 | 3,844,974 | -58,000 | 0.36% | 6,228,858 |
| 2024-04-11 | 2024-04-09 | 1.580 | 3,902,974 | -28,000 | 0.36% | 6,166,699 |
| 2024-04-02 | 2024-03-27 | 1.700 | 3,930,974 | -20,000 | 0.36% | 6,682,656 |
| 2024-03-26 | 2024-03-22 | 1.930 | 3,950,974 | -4,000 | 0.37% | 7,625,380 |
| 2024-03-25 | 2024-03-21 | 1.810 | 3,954,974 | +2,000 | 0.37% | 7,158,503 |
| 2024-03-21 | 2024-03-19 | 1.740 | 3,952,974 | -4,000 | 0.37% | 6,878,175 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,956,974 | -102,000 | 0.37% | 5,500,194 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,058,974 | -300,000 | 0.38% | 4,911,359 |
| 2024-03-08 | 2024-03-06 | 0.900 | 4,358,974 | -14,000 | 0.40% | 3,923,077 |
| 2024-02-16 | 2024-02-14 | 0.880 | 4,372,974 | +54,000 | 0.40% | 3,848,217 |
| 2024-01-19 | 2024-01-17 | 1.000 | 4,318,974 | -3,875,880 | 0.40% | 4,318,974 |
| 2023-12-04 | 2023-11-30 | 1.190 | 8,194,854 | -30,453 | 0.76% | 9,751,876 |
| 2023-11-13 | 2023-11-09 | 1.220 | 8,225,307 | -2,000 | 0.76% | 10,034,875 |
| 2023-11-10 | 2023-11-08 | 1.170 | 8,227,307 | -2,000 | 0.76% | 9,625,949 |
| 2023-11-09 | 2023-11-07 | 1.220 | 8,229,307 | -2,000 | 0.76% | 10,039,755 |
| 2023-11-08 | 2023-11-06 | 1.200 | 8,231,307 | -4,000 | 0.76% | 9,877,568 |
| 2023-11-02 | 2023-10-31 | 1.170 | 8,235,307 | +10,000 | 0.76% | 9,635,309 |
| 2023-09-19 | 2023-09-15 | 1.450 | 8,225,307 | +2,000 | 0.76% | 11,926,695 |
| 2023-09-11 | 2023-09-06 | 1.390 | 8,223,307 | -64,000 | 0.76% | 11,430,397 |
| 2023-09-06 | 2023-09-04 | 1.430 | 8,287,307 | -98,000 | 0.77% | 11,850,849 |
| 2023-09-05 | 2023-08-31 | 1.450 | 8,385,307 | -142,000 | 0.78% | 12,158,695 |
| 2023-09-04 | 2023-08-30 | 1.660 | 8,527,307 | -364,000 | 0.79% | 14,155,330 |
| 2023-08-31 | 2023-08-29 | 1.770 | 8,891,307 | -106,000 | 0.82% | 15,737,613 |
| 2023-08-07 | 2023-08-03 | 2.000 | 8,997,307 | +246,000 | 0.83% | 17,994,614 |
| 2023-08-02 | 2023-07-31 | 2.000 | 8,751,307 | -92,000 | 0.81% | 17,502,614 |
| 2023-08-01 | 2023-07-28 | 2.070 | 8,843,307 | -60,000 | 0.82% | 18,305,645 |
| 2023-07-31 | 2023-07-27 | 2.000 | 8,903,307 | +10,000 | 0.82% | 17,806,614 |
| 2023-07-28 | 2023-07-26 | 2.030 | 8,893,307 | -20,000 | 0.82% | 18,053,413 |
| 2023-07-27 | 2023-07-25 | 2.080 | 8,913,307 | -10,000 | 0.82% | 18,539,679 |
| 2023-07-25 | 2023-07-21 | 2.120 | 8,923,307 | -14,000 | 0.83% | 18,917,411 |
| 2023-07-24 | 2023-07-20 | 2.200 | 8,937,307 | -26,000 | 0.83% | 19,662,075 |
| 2023-07-20 | 2023-07-18 | 2.200 | 8,963,307 | -8,000 | 0.83% | 19,719,275 |
| 2023-07-10 | 2023-07-06 | 2.290 | 8,971,307 | -20,000 | 0.83% | 20,544,293 |
| 2023-07-03 | 2023-06-29 | 1.950 | 8,991,307 | +10,000 | 0.83% | 17,533,049 |
| 2023-06-21 | 2023-06-19 | 2.100 | 8,981,307 | +6,000 | 0.83% | 18,860,745 |
| 2023-06-15 | 2023-06-13 | 2.100 | 8,975,307 | +4,000 | 0.83% | 18,848,145 |
| 2023-05-17 | 2023-05-15 | 2.820 | 8,971,307 | -278,100 | 0.83% | 25,299,086 |
| 2023-05-10 | 2023-05-08 | 2.790 | 9,249,407 | +9,996 | 0.86% | 25,805,846 |
| 2023-05-09 | 2023-05-05 | 2.870 | 9,239,411 | +1,918,354 | 0.86% | 26,517,110 |
| 2023-05-05 | 2023-05-03 | 2.900 | 7,321,057 | +2,000 | 0.68% | 21,231,065 |
| 2023-04-27 | 2023-04-25 | 2.850 | 7,319,057 | -275,500 | 0.68% | 20,859,312 |
| 2023-04-26 | 2023-04-24 | 2.840 | 7,594,557 | +2,000 | 0.70% | 21,568,542 |
| 2023-03-21 | 2023-03-17 | 2.970 | 7,592,557 | +20,000 | 0.70% | 22,549,894 |
| 2023-03-17 | 2023-03-15 | 3.140 | 7,572,557 | +48,000 | 0.70% | 23,777,829 |
| 2023-03-10 | 2023-03-08 | 3.250 | 7,524,557 | +20,000 | 0.70% | 24,454,810 |
| 2023-03-09 | 2023-03-07 | 3.370 | 7,504,557 | +62,000 | 0.69% | 25,290,357 |
| 2023-03-08 | 2023-03-06 | 3.330 | 7,442,557 | +18,000 | 0.69% | 24,783,715 |
| 2023-03-06 | 2023-03-02 | 3.290 | 7,424,557 | +4,000 | 0.69% | 24,426,793 |
| 2023-03-03 | 2023-03-01 | 3.320 | 7,420,557 | +20,000 | 0.69% | 24,636,249 |
| 2023-03-02 | 2023-02-28 | 3.280 | 7,400,557 | +2,143,895 | 0.68% | 24,273,827 |
| 2023-03-01 | 2023-02-27 | 3.320 | 5,256,662 | +4,000 | 0.49% | 17,452,118 |
| 2023-02-28 | 2023-02-24 | 3.030 | 5,252,662 | +377,235 | 0.49% | 15,915,566 |
| 2023-02-27 | 2023-02-23 | 3.080 | 4,875,427 | +92,000 | 0.45% | 15,016,315 |
| 2023-02-24 | 2023-02-22 | 3.090 | 4,783,427 | +2,000 | 0.44% | 14,780,789 |
| 2023-02-23 | 2023-02-21 | 3.100 | 4,781,427 | +40,000 | 0.44% | 14,822,424 |
| 2023-02-22 | 2023-02-20 | 3.090 | 4,741,427 | +20,000 | 0.44% | 14,651,009 |
| 2023-02-21 | 2023-02-17 | 2.990 | 4,721,427 | +80,000 | 0.44% | 14,117,067 |
| 2023-02-20 | 2023-02-16 | 2.900 | 4,641,427 | +122,000 | 0.43% | 13,460,138 |
| 2023-02-16 | 2023-02-14 | 2.950 | 4,519,427 | +42,000 | 0.42% | 13,332,310 |
| 2023-02-15 | 2023-02-13 | 2.940 | 4,477,427 | +92,000 | 0.41% | 13,163,635 |
| 2023-02-14 | 2023-02-10 | 2.950 | 4,385,427 | +8,000 | 0.41% | 12,937,010 |
| 2023-02-07 | 2023-02-03 | 2.790 | 4,377,427 | -40,000 | 0.41% | 12,213,021 |
| 2023-02-01 | 2023-01-30 | 2.720 | 4,417,427 | +1,500 | 0.41% | 12,015,401 |
| 2023-01-31 | 2023-01-27 | 2.790 | 4,415,927 | +11,215 | 0.41% | 12,320,436 |
| 2023-01-30 | 2023-01-26 | 2.800 | 4,404,712 | +9,285 | 0.41% | 12,333,194 |
| 2023-01-27 | 2023-01-20 | 2.750 | 4,395,427 | +2,000 | 0.41% | 12,087,424 |
| 2023-01-26 | 2023-01-19 | 2.670 | 4,393,427 | +320,380 | 0.41% | 11,730,450 |
| 2023-01-20 | 2023-01-18 | 2.670 | 4,073,047 | +46,000 | 0.38% | 10,875,035 |
| 2023-01-19 | 2023-01-17 | 2.720 | 4,027,047 | -10,000 | 0.37% | 10,953,568 |
| 2023-01-18 | 2023-01-16 | 2.680 | 4,037,047 | -306,890 | 0.37% | 10,819,286 |
| 2023-01-17 | 2023-01-13 | 2.650 | 4,343,937 | +2,000 | 0.40% | 11,511,433 |
| 2023-01-06 | 2023-01-04 | 2.800 | 4,341,937 | +4,000 | 0.40% | 12,157,424 |
| 2023-01-05 | 2023-01-03 | 2.790 | 4,337,937 | +9,058 | 0.40% | 12,102,844 |
| 2023-01-04 | 2022-12-30 | 2.770 | 4,328,879 | +2,942 | 0.40% | 11,990,995 |
| 2023-01-03 | 2022-12-29 | 2.810 | 4,325,937 | +14,000 | 0.40% | 12,155,883 |
| 2022-12-29 | 2022-12-23 | 2.680 | 4,311,937 | +4,000 | 0.40% | 11,555,991 |
| 2022-12-23 | 2022-12-21 | 2.680 | 4,307,937 | +42,000 | 0.40% | 11,545,271 |
| 2022-12-22 | 2022-12-20 | 2.660 | 4,265,937 | -10,000 | 0.39% | 11,347,392 |
| 2022-12-16 | 2022-12-14 | 2.460 | 4,275,937 | +339,260 | 0.40% | 10,518,805 |
| 2022-12-15 | 2022-12-13 | 2.470 | 3,936,677 | +10,000 | 0.36% | 9,723,592 |
| 2022-12-12 | 2022-12-08 | 2.620 | 3,926,677 | -10,000 | 0.36% | 10,287,894 |
| 2022-12-08 | 2022-12-06 | 2.560 | 3,936,677 | -340,260 | 0.36% | 10,077,893 |
| 2022-12-07 | 2022-12-05 | 2.580 | 4,276,937 | -10,000 | 0.40% | 11,034,497 |
| 2022-12-02 | 2022-11-30 | 2.320 | 4,286,937 | +500,000 | 0.40% | 9,945,694 |
| 2022-11-30 | 2022-11-28 | 2.330 | 3,786,937 | +8,000 | 0.35% | 8,823,563 |
| 2022-11-29 | 2022-11-25 | 2.330 | 3,778,937 | -2,000 | 0.35% | 8,804,923 |
| 2022-11-24 | 2022-11-22 | 2.350 | 3,780,937 | -2,000 | 0.35% | 8,885,202 |
| 2022-11-23 | 2022-11-21 | 2.450 | 3,782,937 | -2,000 | 0.35% | 9,268,196 |
| 2022-11-21 | 2022-11-17 | 2.410 | 3,784,937 | -2,000 | 0.35% | 9,121,698 |
| 2022-11-18 | 2022-11-16 | 2.420 | 3,786,937 | -2,000 | 0.35% | 9,164,388 |
| 2022-11-17 | 2022-11-15 | 2.440 | 3,788,937 | -10,000 | 0.35% | 9,245,006 |
| 2022-11-16 | 2022-11-14 | 2.320 | 3,798,937 | -2,000 | 0.35% | 8,813,534 |
| 2022-11-15 | 2022-11-11 | 2.280 | 3,800,937 | -2,000 | 0.35% | 8,666,136 |
| 2022-11-09 | 2022-11-07 | 2.300 | 3,802,937 | +2,000 | 0.35% | 8,746,755 |
| 2022-11-08 | 2022-11-04 | 2.300 | 3,800,937 | -2,000 | 0.35% | 8,742,155 |
| 2022-11-07 | 2022-11-03 | 2.220 | 3,802,937 | -6,000 | 0.35% | 8,442,520 |
| 2022-11-04 | 2022-11-02 | 2.350 | 3,808,937 | -8,000 | 0.35% | 8,951,002 |
| 2022-11-03 | 2022-11-01 | 2.220 | 3,816,937 | -18,000 | 0.35% | 8,473,600 |
| 2022-11-02 | 2022-10-31 | 2.220 | 3,834,937 | -10,000 | 0.35% | 8,513,560 |
| 2022-11-01 | 2022-10-28 | 2.280 | 3,844,937 | -18,000 | 0.36% | 8,766,456 |
| 2022-10-31 | 2022-10-27 | 2.440 | 3,862,937 | -26,000 | 0.36% | 9,425,566 |
| 2022-10-28 | 2022-10-26 | 2.340 | 3,888,937 | -28,000 | 0.36% | 9,100,113 |
| 2022-10-27 | 2022-10-25 | 2.200 | 3,916,937 | -8,000 | 0.36% | 8,617,261 |
| 2022-10-26 | 2022-10-24 | 2.200 | 3,924,937 | -10,000 | 0.36% | 8,634,861 |
| 2022-10-25 | 2022-10-21 | 2.300 | 3,934,937 | -10,000 | 0.36% | 9,050,355 |
| 2022-10-24 | 2022-10-20 | 2.300 | 3,944,937 | -2,000 | 0.37% | 9,073,355 |
| 2022-10-21 | 2022-10-19 | 2.300 | 3,946,937 | -272,000 | 0.37% | 9,077,955 |
| 2022-10-20 | 2022-10-18 | 2.280 | 4,218,937 | -18,000 | 0.39% | 9,619,176 |
| 2022-10-19 | 2022-10-17 | 2.190 | 4,236,937 | -14,000 | 0.39% | 9,278,892 |
| 2022-10-18 | 2022-10-14 | 2.350 | 4,250,937 | +250,000 | 0.39% | 9,989,702 |
| 2022-10-17 | 2022-10-13 | 2.160 | 4,000,937 | -832,000 | 0.37% | 8,642,024 |
| 2022-10-14 | 2022-10-12 | 2.270 | 4,832,937 | -1,062,000 | 0.45% | 10,970,767 |
| 2022-10-13 | 2022-10-11 | 2.450 | 5,894,937 | -584,000 | 0.55% | 14,442,596 |
| 2022-10-12 | 2022-10-10 | 2.660 | 6,478,937 | -2,000 | 0.60% | 17,233,972 |
| 2022-10-11 | 2022-10-07 | 2.800 | 6,480,937 | -2,000 | 0.60% | 18,146,624 |
| 2022-10-10 | 2022-10-06 | 2.810 | 6,482,937 | +113,000 | 0.60% | 18,217,053 |
| 2022-10-07 | 2022-10-05 | 2.660 | 6,369,937 | -4,000 | 0.59% | 16,944,032 |
| 2022-10-06 | 2022-10-03 | 2.660 | 6,373,937 | -14,000 | 0.59% | 16,954,672 |
| 2022-10-05 | 2022-09-30 | 2.780 | 6,387,937 | -254,000 | 0.59% | 17,758,465 |
| 2022-10-03 | 2022-09-29 | 2.860 | 6,641,937 | -214,000 | 0.61% | 18,995,940 |
| 2022-09-30 | 2022-09-28 | 2.970 | 6,855,937 | -354,000 | 0.63% | 20,362,133 |
| 2022-09-29 | 2022-09-27 | 3.050 | 7,209,937 | -568,000 | 0.67% | 21,990,308 |
| 2022-09-28 | 2022-09-26 | 3.100 | 7,777,937 | -125,000 | 0.72% | 24,111,605 |
| 2022-09-23 | 2022-09-21 | 3.180 | 7,902,937 | -358,833 | 0.73% | 25,131,340 |
| 2022-09-20 | 2022-09-16 | 3.400 | 8,261,770 | +4,000 | 0.76% | 28,090,018 |
| 2022-09-19 | 2022-09-15 | 3.520 | 8,257,770 | +820,000 | 0.76% | 29,067,350 |
| 2022-09-09 | 2022-09-07 | 3.080 | 7,437,770 | -20,000 | 0.69% | 22,908,332 |
| 2022-09-02 | 2022-08-31 | 3.190 | 7,457,770 | -4,000 | 0.69% | 23,790,286 |
| 2022-08-29 | 2022-08-25 | 3.430 | 7,461,770 | +358,833 | 0.69% | 25,593,871 |
| 2022-08-24 | 2022-08-22 | 3.340 | 7,102,937 | +32,000 | 0.66% | 23,723,810 |
| 2022-08-22 | 2022-08-18 | 3.360 | 7,070,937 | -394,857 | 0.65% | 23,758,348 |
| 2022-08-16 | 2022-08-12 | 3.150 | 7,465,794 | -2,000 | 0.69% | 23,517,251 |
| 2022-08-02 | 2022-07-29 | 3.160 | 7,467,794 | +30,339 | 0.69% | 23,598,229 |
| 2022-07-29 | 2022-07-27 | 3.130 | 7,437,455 | +642,518 | 0.69% | 23,279,234 |
| 2022-07-28 | 2022-07-26 | 3.220 | 6,794,937 | +1,000 | 0.63% | 21,879,697 |
| 2022-07-25 | 2022-07-21 | 3.620 | 6,793,937 | -2,000 | 0.63% | 24,594,052 |
| 2022-07-21 | 2022-07-19 | 3.610 | 6,795,937 | -2,000 | 0.63% | 24,533,333 |
| 2022-07-20 | 2022-07-18 | 3.600 | 6,797,937 | -2,000 | 0.63% | 24,472,573 |
| 2022-07-18 | 2022-07-14 | 3.740 | 6,799,937 | +132,000 | 0.63% | 25,431,764 |
| 2022-07-15 | 2022-07-13 | 3.700 | 6,667,937 | +30,000 | 0.62% | 24,671,367 |
| 2022-07-12 | 2022-07-08 | 3.900 | 6,637,937 | -522,525 | 0.61% | 25,887,954 |
| 2022-07-07 | 2022-07-05 | 3.600 | 7,160,462 | -66,000 | 0.66% | 25,777,663 |
| 2022-07-06 | 2022-07-04 | 3.570 | 7,226,462 | +396,525 | 0.67% | 25,798,469 |
| 2022-07-05 | 2022-06-30 | 3.680 | 6,829,937 | -216,000 | 0.63% | 25,134,168 |
| 2022-07-04 | 2022-06-29 | 3.610 | 7,045,937 | +4,000 | 0.65% | 25,435,833 |
| 2022-06-30 | 2022-06-28 | 3.700 | 7,041,937 | -64,000 | 0.65% | 26,055,167 |
| 2022-06-29 | 2022-06-27 | 3.750 | 7,105,937 | +131,000 | 0.66% | 26,647,264 |
| 2022-06-24 | 2022-06-22 | 3.520 | 6,974,937 | +2,000 | 0.65% | 24,551,778 |
| 2022-06-23 | 2022-06-21 | 3.520 | 6,972,937 | +258,000 | 0.65% | 24,544,738 |
| 2022-06-22 | 2022-06-20 | 3.770 | 6,714,937 | +391,000 | 0.62% | 25,315,312 |
| 2022-06-21 | 2022-06-17 | 3.790 | 6,323,937 | +1,830,178 | 0.59% | 23,967,721 |
| 2022-06-20 | 2022-06-16 | 3.180 | 4,493,759 | -12,000 | 0.42% | 14,290,154 |
| 2022-06-15 | 2022-06-13 | 3.110 | 4,505,759 | +906,462 | 0.42% | 14,012,910 |
| 2022-06-08 | 2022-06-06 | 2.870 | 3,599,297 | -2,000 | 0.33% | 10,329,982 |
| 2022-06-01 | 2022-05-30 | 2.700 | 3,601,297 | -500,000 | 0.33% | 9,723,502 |
| 2022-05-26 | 2022-05-24 | 2.660 | 4,101,297 | +2,000 | 0.38% | 10,909,450 |
| 2022-05-24 | 2022-05-20 | 2.870 | 4,099,297 | -1,005,000 | 0.38% | 11,764,982 |
| 2022-05-23 | 2022-05-19 | 2.780 | 5,104,297 | -118,000 | 0.47% | 14,189,946 |
| 2022-05-20 | 2022-05-18 | 2.960 | 5,222,297 | +34,000 | 0.48% | 15,457,999 |
| 2022-05-13 | 2022-05-11 | 2.940 | 5,188,297 | +2,000 | 0.48% | 15,253,593 |
| 2022-04-29 | 2022-04-27 | 2.840 | 5,186,297 | -8,000 | 0.48% | 14,729,083 |
| 2022-04-28 | 2022-04-26 | 2.750 | 5,194,297 | -34,000 | 0.48% | 14,284,317 |
| 2022-04-27 | 2022-04-25 | 2.830 | 5,228,297 | -2,000 | 0.48% | 14,796,081 |
| 2022-04-20 | 2022-04-14 | 3.200 | 5,230,297 | +14,000 | 0.48% | 16,736,950 |
| 2022-04-19 | 2022-04-13 | 3.130 | 5,216,297 | +17,000 | 0.48% | 16,327,010 |
| 2022-04-14 | 2022-04-12 | 3.040 | 5,199,297 | +24,000 | 0.48% | 15,805,863 |
| 2022-04-13 | 2022-04-11 | 2.940 | 5,175,297 | +38,000 | 0.48% | 15,215,373 |
| 2022-04-12 | 2022-04-08 | 3.050 | 5,137,297 | +2,000 | 0.48% | 15,668,756 |
| 2022-04-11 | 2022-04-07 | 3.020 | 5,135,297 | -6,000 | 0.48% | 15,508,597 |
| 2022-04-08 | 2022-04-06 | 3.180 | 5,141,297 | +8,000 | 0.48% | 16,349,324 |
| 2022-04-07 | 2022-04-04 | 3.110 | 5,133,297 | -54,000 | 0.48% | 15,964,554 |
| 2022-04-04 | 2022-03-31 | 3.240 | 5,187,297 | +34,000 | 0.48% | 16,806,842 |
| 2022-04-01 | 2022-03-30 | 3.300 | 5,153,297 | +46,000 | 0.48% | 17,005,880 |
| 2022-03-31 | 2022-03-29 | 3.190 | 5,107,297 | +150,000 | 0.47% | 16,292,277 |
| 2022-03-30 | 2022-03-28 | 3.250 | 4,957,297 | -74,000 | 0.46% | 16,111,215 |
| 2022-03-29 | 2022-03-25 | 3.290 | 5,031,297 | +10,000 | 0.47% | 16,552,967 |
| 2022-03-28 | 2022-03-24 | 3.600 | 5,021,297 | -10,000 | 0.46% | 18,076,669 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,031,297 | +272,000 | 0.47% | 17,609,540 |
| 2022-03-22 | 2022-03-18 | 3.460 | 4,759,297 | -6,000 | 0.44% | 16,467,168 |
| 2022-03-18 | 2022-03-16 | 3.320 | 4,765,297 | +350,000 | 0.44% | 15,820,786 |
| 2022-03-17 | 2022-03-15 | 3.110 | 4,415,297 | -84,000 | 0.41% | 13,731,574 |
| 2022-03-16 | 2022-03-14 | 3.230 | 4,499,297 | -276,000 | 0.42% | 14,532,729 |
| 2022-03-11 | 2022-03-09 | 3.500 | 4,775,297 | +48,000 | 0.44% | 16,713,540 |
| 2022-03-10 | 2022-03-08 | 3.710 | 4,727,297 | +4,000 | 0.44% | 17,538,272 |
| 2022-03-09 | 2022-03-07 | 3.860 | 4,723,297 | -2,000 | 0.44% | 18,231,926 |
| 2022-03-08 | 2022-03-04 | 4.060 | 4,725,297 | +2,000 | 0.44% | 19,184,706 |
| 2022-03-07 | 2022-03-03 | 4.200 | 4,723,297 | +12,000 | 0.44% | 19,837,847 |
| 2022-03-04 | 2022-03-02 | 4.450 | 4,711,297 | +82,000 | 0.44% | 20,965,272 |
| 2022-03-03 | 2022-03-01 | 4.650 | 4,629,297 | +10,000 | 0.43% | 21,526,231 |
| 2022-03-02 | 2022-02-28 | 4.600 | 4,619,297 | +1,000 | 0.43% | 21,248,766 |
| 2022-03-01 | 2022-02-25 | 4.780 | 4,618,297 | -314,000 | 0.43% | 22,075,460 |
| 2022-02-28 | 2022-02-24 | 4.800 | 4,932,297 | -358,000 | 0.46% | 23,675,026 |
| 2022-02-25 | 2022-02-23 | 5.150 | 5,290,297 | -44,000 | 0.49% | 27,245,030 |
| 2022-02-24 | 2022-02-22 | 4.770 | 5,334,297 | -286,000 | 0.49% | 25,444,597 |
| 2022-02-23 | 2022-02-21 | 5.100 | 5,620,297 | -192,000 | 0.52% | 28,663,515 |
| 2022-02-22 | 2022-02-18 | 5.050 | 5,812,297 | -542,000 | 0.54% | 29,352,100 |
| 2022-02-21 | 2022-02-17 | 4.720 | 6,354,297 | -2,000 | 0.59% | 29,992,282 |
| 2022-02-18 | 2022-02-16 | 4.740 | 6,356,297 | +108,000 | 0.59% | 30,128,848 |
| 2022-02-17 | 2022-02-15 | 4.490 | 6,248,297 | +814,589 | 0.58% | 28,054,854 |
| 2022-02-16 | 2022-02-14 | 4.420 | 5,433,708 | +7,854 | 0.50% | 24,016,989 |
| 2022-02-14 | 2022-02-10 | 4.600 | 5,425,854 | +112,265 | 0.50% | 24,958,928 |
| 2022-02-11 | 2022-02-09 | 4.600 | 5,313,589 | +32,292 | 0.49% | 24,442,509 |
| 2022-02-10 | 2022-02-08 | 4.420 | 5,281,297 | +152,000 | 0.49% | 23,343,333 |
| 2022-02-09 | 2022-02-07 | 4.400 | 5,129,297 | +1,343,000 | 0.47% | 22,568,907 |
| 2022-02-08 | 2022-02-04 | 3.850 | 3,786,297 | -2,000 | 0.35% | 14,577,243 |
| 2022-01-27 | 2022-01-25 | 4.100 | 3,788,297 | -18,000 | 0.35% | 15,532,018 |
| 2022-01-26 | 2022-01-24 | 4.410 | 3,806,297 | +580,000 | 0.35% | 16,785,770 |
| 2022-01-21 | 2022-01-19 | 3.800 | 3,226,297 | -10,000 | 0.30% | 12,259,929 |
| 2022-01-14 | 2022-01-12 | 4.020 | 3,236,297 | +58,000 | 0.30% | 13,009,914 |
| 2022-01-13 | 2022-01-11 | 3.670 | 3,178,297 | +2,000 | 0.29% | 11,664,350 |
| 2022-01-12 | 2022-01-10 | 3.800 | 3,176,297 | -2,000 | 0.29% | 12,069,929 |
| 2022-01-11 | 2022-01-07 | 3.750 | 3,178,297 | -2,000 | 0.29% | 11,918,614 |
| 2022-01-10 | 2022-01-06 | 3.640 | 3,180,297 | -371,721 | 0.29% | 11,576,281 |
| 2022-01-07 | 2022-01-05 | 3.660 | 3,552,018 | +343,721 | 0.33% | 13,000,386 |
| 2022-01-06 | 2022-01-04 | 3.740 | 3,208,297 | +207,000 | 0.30% | 11,999,031 |
| 2022-01-05 | 2022-01-03 | 3.910 | 3,001,297 | +132,000 | 0.28% | 11,735,071 |
| 2022-01-03 | 2021-12-29 | 4.090 | 2,869,297 | -8,000 | 0.27% | 11,735,425 |
| 2021-12-30 | 2021-12-28 | 4.130 | 2,877,297 | +227,176 | 0.27% | 11,883,237 |
| 2021-12-23 | 2021-12-21 | 4.190 | 2,650,121 | +42,000 | 0.25% | 11,104,007 |
| 2021-12-22 | 2021-12-20 | 4.010 | 2,608,121 | +214,000 | 0.24% | 10,458,565 |
| 2021-12-20 | 2021-12-16 | 4.690 | 2,394,121 | +2,000 | 0.22% | 11,228,427 |
| 2021-12-17 | 2021-12-15 | 4.650 | 2,392,121 | -8,000 | 0.22% | 11,123,363 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,400,121 | -70,000 | 0.22% | 11,760,593 |
| 2021-12-15 | 2021-12-13 | 4.640 | 2,470,121 | -28,000 | 0.23% | 11,461,361 |
| 2021-12-14 | 2021-12-10 | 4.670 | 2,498,121 | -28,000 | 0.23% | 11,666,225 |
| 2021-12-13 | 2021-12-09 | 4.780 | 2,526,121 | -495,687 | 0.23% | 12,074,858 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,021,808 | -648,000 | 0.28% | 13,749,226 |
| 2021-12-09 | 2021-12-07 | 4.390 | 3,669,808 | +322,000 | 0.34% | 16,110,457 |
| 2021-12-08 | 2021-12-06 | 4.420 | 3,347,808 | +782,000 | 0.31% | 14,797,311 |
| 2021-12-07 | 2021-12-03 | 4.930 | 2,565,808 | -179,176 | 0.24% | 12,649,433 |
| 2021-12-06 | 2021-12-02 | 5.240 | 2,744,984 | -20,000 | 0.25% | 14,383,716 |
| 2021-12-03 | 2021-12-01 | 4.900 | 2,764,984 | -306,000 | 0.26% | 13,548,422 |
| 2021-12-02 | 2021-11-30 | 4.750 | 3,070,984 | -411,000 | 0.28% | 14,587,174 |
| 2021-12-01 | 2021-11-29 | 5.040 | 3,481,984 | -267,560 | 0.32% | 17,549,199 |
| 2021-11-30 | 2021-11-26 | 4.520 | 3,749,544 | +193,560 | 0.35% | 16,947,939 |
| 2021-11-29 | 2021-11-25 | 4.810 | 3,555,984 | +108,000 | 0.33% | 17,104,283 |
| 2021-11-26 | 2021-11-24 | 5.010 | 3,447,984 | -172,000 | 0.32% | 17,274,400 |
| 2021-11-25 | 2021-11-23 | 4.780 | 3,619,984 | +12,000 | 0.34% | 17,303,524 |
| 2021-11-24 | 2021-11-22 | 3.120 | 3,607,984 | +271,510 | 0.33% | 11,256,910 |
| 2021-11-23 | 2021-11-19 | 2.940 | 3,336,474 | +10,000 | 0.31% | 9,809,234 |
| 2021-11-19 | 2021-11-17 | 3.170 | 3,326,474 | +2,000 | 0.31% | 10,544,923 |
| 2021-11-18 | 2021-11-16 | 3.100 | 3,324,474 | -2,000 | 0.31% | 10,305,869 |
| 2021-11-17 | 2021-11-15 | 3.180 | 3,326,474 | -140,000 | 0.31% | 10,578,187 |
| 2021-11-16 | 2021-11-12 | 3.020 | 3,466,474 | +98,000 | 0.32% | 10,468,751 |
| 2021-11-15 | 2021-11-11 | 2.530 | 3,368,474 | -26,000 | 0.31% | 8,522,239 |
| 2021-11-12 | 2021-11-10 | 2.530 | 3,394,474 | -6,000 | 0.31% | 8,588,019 |
| 2021-11-11 | 2021-11-09 | 2.650 | 3,400,474 | -6,000 | 0.31% | 9,011,256 |
| 2021-11-10 | 2021-11-08 | 2.670 | 3,406,474 | +34,000 | 0.32% | 9,095,286 |
| 2021-11-09 | 2021-11-05 | 2.620 | 3,372,474 | -2,000 | 0.31% | 8,835,882 |
| 2021-11-08 | 2021-11-04 | 2.610 | 3,374,474 | +2,000 | 0.31% | 8,807,377 |
| 2021-11-05 | 2021-11-03 | 2.680 | 3,372,474 | -14,000 | 0.31% | 9,038,230 |
| 2021-11-04 | 2021-11-02 | 2.610 | 3,386,474 | -6,000 | 0.31% | 8,838,697 |
| 2021-11-03 | 2021-11-01 | 2.680 | 3,392,474 | -6,000 | 0.31% | 9,091,830 |
| 2021-10-28 | 2021-10-26 | 3.000 | 3,398,474 | -2,000 | 0.31% | 10,195,422 |
| 2021-10-27 | 2021-10-25 | 3.020 | 3,400,474 | -2,000 | 0.31% | 10,269,431 |
| 2021-10-26 | 2021-10-22 | 2.950 | 3,402,474 | -2,000 | 0.31% | 10,037,298 |
| 2021-10-22 | 2021-10-20 | 3.050 | 3,404,474 | -2,000 | 0.32% | 10,383,646 |
| 2021-10-18 | 2021-10-12 | 2.860 | 3,406,474 | -2,000 | 0.32% | 9,742,516 |
| 2021-10-15 | 2021-10-11 | 2.880 | 3,408,474 | -2,000 | 0.32% | 9,816,405 |
| 2021-10-12 | 2021-10-08 | 2.850 | 3,410,474 | -4,000 | 0.32% | 9,719,851 |
| 2021-10-11 | 2021-10-07 | 2.860 | 3,414,474 | -14,109 | 0.32% | 9,765,396 |
| 2021-10-08 | 2021-10-06 | 2.640 | 3,428,583 | +100,000 | 0.32% | 9,051,459 |
| 2021-10-06 | 2021-10-04 | 3.050 | 3,328,583 | -10,000 | 0.31% | 10,152,178 |
| 2021-09-28 | 2021-09-24 | 3.060 | 3,338,583 | -73,000 | 0.31% | 10,216,064 |
| 2021-09-20 | 2021-09-16 | 3.020 | 3,411,583 | -271,104 | 0.32% | 10,302,981 |
| 2021-09-17 | 2021-09-15 | 3.360 | 3,682,687 | +4,000 | 0.34% | 12,373,828 |
| 2021-09-15 | 2021-09-13 | 3.560 | 3,678,687 | +16,000 | 0.34% | 13,096,126 |
| 2021-09-14 | 2021-09-10 | 4.100 | 3,662,687 | -128,891 | 0.34% | 15,017,017 |
| 2021-09-13 | 2021-09-09 | 4.300 | 3,791,578 | +201,104 | 0.35% | 16,303,785 |
| 2021-09-10 | 2021-09-08 | 4.190 | 3,590,474 | -305,087 | 0.33% | 15,044,086 |
| 2021-09-09 | 2021-09-07 | 4.090 | 3,895,561 | +299,087 | 0.36% | 15,932,844 |
| 2021-09-07 | 2021-09-03 | 3.800 | 3,596,474 | -34,000 | 0.33% | 13,666,601 |
| 2021-09-06 | 2021-09-02 | 3.630 | 3,630,474 | -16,000 | 0.34% | 13,178,621 |
| 2021-09-03 | 2021-09-01 | 3.750 | 3,646,474 | +208,000 | 0.34% | 13,674,278 |
| 2021-09-02 | 2021-08-31 | 3.690 | 3,438,474 | +66,000 | 0.32% | 12,687,969 |
| 2021-08-31 | 2021-08-27 | 3.810 | 3,372,474 | -2,000 | 0.31% | 12,849,126 |
| 2021-08-30 | 2021-08-26 | 3.520 | 3,374,474 | -4,000 | 0.31% | 11,878,148 |
| 2021-08-27 | 2021-08-25 | 3.430 | 3,378,474 | +4,000 | 0.31% | 11,588,166 |
| 2021-08-25 | 2021-08-23 | 3.330 | 3,374,474 | -276,000 | 0.31% | 11,236,998 |
| 2021-08-24 | 2021-08-20 | 3.390 | 3,650,474 | +2,000 | 0.34% | 12,375,107 |
| 2021-08-23 | 2021-08-19 | 3.650 | 3,648,474 | -256,000 | 0.34% | 13,316,930 |
| 2021-08-20 | 2021-08-18 | 3.780 | 3,904,474 | +8,000 | 0.36% | 14,758,912 |
| 2021-08-19 | 2021-08-17 | 3.870 | 3,896,474 | -32,000 | 0.36% | 15,079,354 |
| 2021-08-17 | 2021-08-13 | 3.970 | 3,928,474 | +44,000 | 0.36% | 15,596,042 |
| 2021-08-16 | 2021-08-12 | 4.130 | 3,884,474 | +622,000 | 0.36% | 16,042,878 |
| 2021-08-13 | 2021-08-11 | 4.340 | 3,262,474 | +303,000 | 0.30% | 14,159,137 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,959,474 | +24,500 | 0.27% | 12,607,359 |
| 2021-08-11 | 2021-08-09 | 4.050 | 2,934,974 | +4,000 | 0.27% | 11,886,645 |
| 2021-08-10 | 2021-08-06 | 4.080 | 2,930,974 | +34,000 | 0.27% | 11,958,374 |
| 2021-08-09 | 2021-08-05 | 3.980 | 2,896,974 | +16,990 | 0.27% | 11,529,957 |
| 2021-08-06 | 2021-08-04 | 4.050 | 2,879,984 | +400,000 | 0.27% | 11,663,935 |
| 2021-08-04 | 2021-08-02 | 4.040 | 2,479,984 | -48,000 | 0.23% | 10,019,135 |
| 2021-08-03 | 2021-07-30 | 3.940 | 2,527,984 | -20,132 | 0.23% | 9,960,257 |
| 2021-08-02 | 2021-07-29 | 4.010 | 2,548,116 | +4,000 | 0.24% | 10,217,945 |
| 2021-07-30 | 2021-07-28 | 4.000 | 2,544,116 | +2,000 | 0.24% | 10,176,464 |
| 2021-07-29 | 2021-07-27 | 3.800 | 2,542,116 | +4,000 | 0.24% | 9,660,041 |
| 2021-07-26 | 2021-07-22 | 4.250 | 2,538,116 | -479,990 | 0.23% | 10,786,993 |
| 2021-07-23 | 2021-07-21 | 4.230 | 3,018,106 | +2,000 | 0.28% | 12,766,588 |
| 2021-07-22 | 2021-07-20 | 4.250 | 3,016,106 | +68,000 | 0.28% | 12,818,450 |
| 2021-07-21 | 2021-07-19 | 4.350 | 2,948,106 | -106,000 | 0.27% | 12,824,261 |
| 2021-07-20 | 2021-07-16 | 4.600 | 3,054,106 | +175,000 | 0.28% | 14,048,888 |
| 2021-07-19 | 2021-07-15 | 4.710 | 2,879,106 | -157,000 | 0.27% | 13,560,589 |
| 2021-07-16 | 2021-07-14 | 4.720 | 3,036,106 | +12,000 | 0.28% | 14,330,420 |
| 2021-07-15 | 2021-07-13 | 4.850 | 3,024,106 | -16,000 | 0.28% | 14,666,914 |
| 2021-07-14 | 2021-07-12 | 4.280 | 3,040,106 | +62,000 | 0.28% | 13,011,654 |
| 2021-07-13 | 2021-07-09 | 4.320 | 2,978,106 | +30,000 | 0.28% | 12,865,418 |
| 2021-07-12 | 2021-07-08 | 4.300 | 2,948,106 | +40,000 | 0.27% | 12,676,856 |
| 2021-07-09 | 2021-07-07 | 4.430 | 2,908,106 | +485,000 | 0.27% | 12,882,910 |
| 2021-07-08 | 2021-07-06 | 4.440 | 2,423,106 | +20,000 | 0.22% | 10,758,591 |
| 2021-07-07 | 2021-07-05 | 4.550 | 2,403,106 | +126,000 | 0.22% | 10,934,132 |
| 2021-07-06 | 2021-07-02 | 4.180 | 2,277,106 | +88,000 | 0.21% | 9,518,303 |
| 2021-07-05 | 2021-06-30 | 4.300 | 2,189,106 | +30,000 | 0.20% | 9,413,156 |
| 2021-07-02 | 2021-06-29 | 4.320 | 2,159,106 | -217,000 | 0.20% | 9,327,338 |
| 2021-06-29 | 2021-06-25 | 4.480 | 2,376,106 | +164,000 | 0.22% | 10,644,955 |
| 2021-06-28 | 2021-06-24 | 4.550 | 2,212,106 | +20,000 | 0.20% | 10,065,082 |
| 2021-06-25 | 2021-06-23 | 4.080 | 2,192,106 | +34,000 | 0.20% | 8,943,792 |
| 2021-06-24 | 2021-06-22 | 4.170 | 2,158,106 | -12,000 | 0.20% | 8,999,302 |
| 2021-06-23 | 2021-06-21 | 4.000 | 2,170,106 | -12,000 | 0.20% | 8,680,424 |
| 2021-06-22 | 2021-06-18 | 3.930 | 2,182,106 | -22,000 | 0.20% | 8,575,677 |
| 2021-06-21 | 2021-06-17 | 3.780 | 2,204,106 | -14,000 | 0.20% | 8,331,521 |
| 2021-06-18 | 2021-06-16 | 3.870 | 2,218,106 | -10,000 | 0.21% | 8,584,070 |
| 2021-06-17 | 2021-06-15 | 4.000 | 2,228,106 | +98,000 | 0.21% | 8,912,424 |
| 2021-06-16 | 2021-06-11 | 4.070 | 2,130,106 | +2,000 | 0.20% | 8,669,531 |
| 2021-06-15 | 2021-06-10 | 4.000 | 2,128,106 | +20,000 | 0.20% | 8,512,424 |
| 2021-06-10 | 2021-06-08 | 4.060 | 2,108,106 | +341,000 | 0.20% | 8,558,910 |
| 2021-06-09 | 2021-06-07 | 4.200 | 1,767,106 | -6,000 | 0.16% | 7,421,845 |
| 2021-06-08 | 2021-06-04 | 4.210 | 1,773,106 | +8,000 | 0.16% | 7,464,776 |
| 2021-06-04 | 2021-06-02 | 4.520 | 1,765,106 | -10,000 | 0.16% | 7,978,279 |
| 2021-06-03 | 2021-06-01 | 4.430 | 1,775,106 | -52,000 | 0.16% | 7,863,720 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,827,106 | -2,000 | 0.17% | 8,678,754 |
| 2021-06-01 | 2021-05-28 | 4.650 | 1,829,106 | -44,000 | 0.17% | 8,505,343 |
| 2021-05-31 | 2021-05-27 | 4.520 | 1,873,106 | -154,000 | 0.17% | 8,466,439 |
| 2021-05-28 | 2021-05-26 | 4.300 | 2,027,106 | -150,640 | 0.19% | 8,716,556 |
| 2021-05-27 | 2021-05-25 | 5.240 | 2,177,746 | +2,000 | 0.20% | 11,411,389 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,175,746 | +74,000 | 0.20% | 10,008,432 |
| 2021-05-25 | 2021-05-21 | 4.180 | 2,101,746 | +192,000 | 0.19% | 8,785,298 |
| 2021-05-24 | 2021-05-20 | 4.050 | 1,909,746 | -2,000 | 0.18% | 7,734,471 |
| 2021-05-21 | 2021-05-18 | 3.750 | 1,911,746 | -200,000 | 0.18% | 7,169,048 |
| 2021-05-17 | 2021-05-13 | 3.380 | 2,111,746 | +58,000 | 0.20% | 7,137,701 |
| 2021-05-14 | 2021-05-12 | 3.430 | 2,053,746 | +38,000 | 0.19% | 7,044,349 |
| 2021-05-13 | 2021-05-11 | 3.410 | 2,015,746 | -293,000 | 0.19% | 6,873,694 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,308,746 | -270,000 | 0.21% | 8,080,611 |
| 2021-05-11 | 2021-05-07 | 3.650 | 2,578,746 | -10,000 | 0.24% | 9,412,423 |
| 2021-05-10 | 2021-05-06 | 3.610 | 2,588,746 | +2,000 | 0.24% | 9,345,373 |
| 2021-05-07 | 2021-05-05 | 3.850 | 2,586,746 | +10,000 | 0.24% | 9,958,972 |
| 2021-05-04 | 2021-04-30 | 3.780 | 2,576,746 | +8,000 | 0.24% | 9,740,100 |
| 2021-05-03 | 2021-04-29 | 3.960 | 2,568,746 | +18,000 | 0.24% | 10,172,234 |
| 2021-04-30 | 2021-04-28 | 4.030 | 2,550,746 | -44,000 | 0.24% | 10,279,506 |
| 2021-04-29 | 2021-04-27 | 4.140 | 2,594,746 | -342,000 | 0.24% | 10,742,248 |
| 2021-04-28 | 2021-04-26 | 4.460 | 2,936,746 | +258,000 | 0.27% | 13,097,887 |
| 2021-04-27 | 2021-04-23 | 3.570 | 2,678,746 | +42,000 | 0.25% | 9,563,123 |
| 2021-04-26 | 2021-04-22 | 3.500 | 2,636,746 | +110,000 | 0.24% | 9,228,611 |
| 2021-04-23 | 2021-04-21 | 3.220 | 2,526,746 | +42,000 | 0.23% | 8,136,122 |
| 2021-04-22 | 2021-04-20 | 3.280 | 2,484,746 | +56,000 | 0.23% | 8,149,967 |
| 2021-04-21 | 2021-04-19 | 3.350 | 2,428,746 | +36,000 | 0.22% | 8,136,299 |
| 2021-04-20 | 2021-04-16 | 3.290 | 2,392,746 | -2,000 | 0.22% | 7,872,134 |
| 2021-04-19 | 2021-04-15 | 3.300 | 2,394,746 | +34,000 | 0.22% | 7,902,662 |
| 2021-04-16 | 2021-04-14 | 3.300 | 2,360,746 | -4,000 | 0.22% | 7,790,462 |
| 2021-04-15 | 2021-04-13 | 3.610 | 2,364,746 | +20,000 | 0.22% | 8,536,733 |
| 2021-04-14 | 2021-04-12 | 2.920 | 2,344,746 | +30,000 | 0.22% | 6,846,658 |
| 2021-04-13 | 2021-04-09 | 3.190 | 2,314,746 | +2,000 | 0.21% | 7,384,040 |
| 2021-04-12 | 2021-04-08 | 3.280 | 2,312,746 | +12,000 | 0.21% | 7,585,807 |
| 2021-04-09 | 2021-04-07 | 3.330 | 2,300,746 | +2,000 | 0.21% | 7,661,484 |
| 2021-04-08 | 2021-04-01 | 3.410 | 2,298,746 | +34,000 | 0.21% | 7,838,724 |
| 2021-04-07 | 2021-03-31 | 3.360 | 2,264,746 | +24,000 | 0.21% | 7,609,547 |
| 2021-04-01 | 2021-03-30 | 3.890 | 2,240,746 | +2,000 | 0.21% | 8,716,502 |
| 2021-03-31 | 2021-03-29 | 3.910 | 2,238,746 | -148,000 | 0.21% | 8,753,497 |
| 2021-03-30 | 2021-03-26 | 5.050 | 2,386,746 | -12,000 | 0.22% | 12,053,067 |
| 2021-03-29 | 2021-03-25 | 4.940 | 2,398,746 | -4,000 | 0.22% | 11,849,805 |
| 2021-03-26 | 2021-03-24 | 5.040 | 2,402,746 | -2,000 | 0.22% | 12,109,840 |
| 2021-03-25 | 2021-03-23 | 4.900 | 2,404,746 | +82,000 | 0.22% | 11,783,255 |
| 2021-03-24 | 2021-03-22 | 6.370 | 2,322,746 | -2,000 | 0.21% | 14,795,892 |
| 2021-03-23 | 2021-03-19 | 6.400 | 2,324,746 | +10,000 | 0.22% | 14,878,374 |
| 2021-03-22 | 2021-03-18 | 6.590 | 2,314,746 | -410,000 | 0.21% | 15,254,176 |
| 2021-03-19 | 2021-03-17 | 6.660 | 2,724,746 | +46,000 | 0.25% | 18,146,808 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,678,746 | +2,000 | 0.25% | 16,876,100 |
| 2021-03-16 | 2021-03-12 | 6.490 | 2,676,746 | +10,000 | 0.25% | 17,372,082 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,666,746 | -50,000 | 0.25% | 18,080,538 |
| 2021-03-12 | 2021-03-10 | 5.750 | 2,716,746 | +26,000 | 0.25% | 15,621,290 |
| 2021-03-10 | 2021-03-08 | 5.390 | 2,690,746 | +4,000 | 0.25% | 14,503,121 |
| 2021-03-09 | 2021-03-05 | 6.040 | 2,686,746 | +12,000 | 0.25% | 16,227,946 |
| 2021-03-08 | 2021-03-04 | 5.900 | 2,674,746 | -124,000 | 0.25% | 15,781,001 |
| 2021-03-04 | 2021-03-02 | 6.520 | 2,798,746 | -2,000 | 0.26% | 18,247,824 |
| 2021-03-03 | 2021-03-01 | 6.440 | 2,800,746 | +6,000 | 0.26% | 18,036,804 |
| 2021-03-02 | 2021-02-26 | 6.600 | 2,794,746 | +104,000 | 0.26% | 18,445,324 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,690,746 | -142,000 | 0.25% | 18,027,998 |
| 2021-02-26 | 2021-02-24 | 5.130 | 2,832,746 | -8,000 | 0.26% | 14,531,987 |
| 2021-02-25 | 2021-02-23 | 5.650 | 2,840,746 | +376,000 | 0.26% | 16,050,215 |
| 2021-02-24 | 2021-02-22 | 6.040 | 2,464,746 | -78,000 | 0.23% | 14,887,066 |
| 2021-02-23 | 2021-02-19 | 6.710 | 2,542,746 | -18,000 | 0.24% | 17,061,826 |
| 2021-02-22 | 2021-02-18 | 7.520 | 2,560,746 | +36,000 | 0.24% | 19,256,810 |
| 2021-02-19 | 2021-02-17 | 8.350 | 2,524,746 | +8,000 | 0.23% | 21,081,629 |
| 2021-02-18 | 2021-02-16 | 8.880 | 2,516,746 | +22,000 | 0.23% | 22,348,704 |
| 2021-02-17 | 2021-02-11 | 9.360 | 2,494,746 | -6,000 | 0.23% | 23,350,823 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,500,746 | +14,000 | 0.23% | 23,757,087 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,486,746 | +228,000 | 0.23% | 24,121,436 |
| 2021-02-08 | 2021-02-04 | 8.900 | 2,258,746 | -4,000 | 0.21% | 20,102,839 |
| 2021-02-05 | 2021-02-03 | 7.890 | 2,262,746 | -2,000 | 0.21% | 17,853,066 |
| 2021-02-02 | 2021-01-29 | 7.920 | 2,264,746 | -42,000 | 0.21% | 17,936,788 |
| 2021-02-01 | 2021-01-28 | 7.800 | 2,306,746 | -8,000 | 0.21% | 17,992,619 |
| 2021-01-29 | 2021-01-27 | 8.800 | 2,314,746 | -12,000 | 0.21% | 20,369,765 |
| 2021-01-28 | 2021-01-26 | 8.700 | 2,326,746 | +2,000 | 0.22% | 20,242,690 |
| 2021-01-27 | 2021-01-25 | 7.480 | 2,324,746 | +114,000 | 0.22% | 17,389,100 |
| 2021-01-26 | 2021-01-22 | 6.360 | 2,210,746 | +66,000 | 0.20% | 14,060,345 |
| 2021-01-25 | 2021-01-21 | 7.200 | 2,144,746 | +62,000 | 0.20% | 15,442,171 |
| 2021-01-22 | 2021-01-20 | 6.180 | 2,082,746 | +114,000 | 0.19% | 12,871,370 |
| 2021-01-21 | 2021-01-19 | 3.920 | 1,968,746 | -30,000 | 0.18% | 7,717,484 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,998,746 | -148,000 | 0.18% | 5,396,614 |
| 2021-01-11 | 2021-01-07 | 1.720 | 2,146,746 | +150,000 | 0.20% | 3,692,403 |
| 2021-01-08 | 2021-01-06 | 1.680 | 1,996,746 | +102,000 | 0.18% | 3,354,533 |
| 2021-01-07 | 2021-01-05 | 1.700 | 1,894,746 | +40,000 | 0.18% | 3,221,068 |
| 2020-12-30 | 2020-12-28 | 1.630 | 1,854,746 | +100,000 | 0.17% | 3,023,236 |
| 2020-12-28 | 2020-12-22 | 1.780 | 1,754,746 | +100,000 | 0.16% | 3,123,448 |
| 2020-12-23 | 2020-12-21 | 1.790 | 1,654,746 | +100,000 | 0.15% | 2,961,995 |
| 2020-12-22 | 2020-12-18 | 1.800 | 1,554,746 | +10,000 | 0.14% | 2,798,543 |
| 2020-12-15 | 2020-12-11 | 1.690 | 1,544,746 | +50,000 | 0.14% | 2,610,621 |
| 2020-12-11 | 2020-12-09 | 1.700 | 1,494,746 | +20,450 | 0.14% | 2,541,068 |
| 2020-12-10 | 2020-12-08 | 1.680 | 1,474,296 | -114,000 | 0.14% | 2,476,817 |
| 2020-12-08 | 2020-12-04 | 1.700 | 1,588,296 | -78,000 | 0.15% | 2,700,103 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,666,296 | -50,000 | 0.15% | 2,882,692 |
| 2020-11-30 | 2020-11-26 | 1.680 | 1,716,296 | -2,000 | 0.16% | 2,883,377 |
| 2020-11-27 | 2020-11-25 | 1.710 | 1,718,296 | -30,000 | 0.16% | 2,938,286 |
| 2020-11-26 | 2020-11-24 | 1.690 | 1,748,296 | -52,000 | 0.16% | 2,954,620 |
| 2020-11-24 | 2020-11-20 | 1.710 | 1,800,296 | -164,000 | 0.17% | 3,078,506 |
| 2020-11-23 | 2020-11-19 | 1.750 | 1,964,296 | -202,000 | 0.18% | 3,437,518 |
| 2020-11-20 | 2020-11-18 | 1.760 | 2,166,296 | -138,000 | 0.20% | 3,812,681 |
| 2020-11-19 | 2020-11-17 | 1.600 | 2,304,296 | -60,000 | 0.21% | 3,686,874 |
| 2020-11-18 | 2020-11-16 | 1.610 | 2,364,296 | -714,554 | 0.22% | 3,806,517 |
| 2020-11-17 | 2020-11-13 | 1.620 | 3,078,850 | -242,000 | 0.28% | 4,987,737 |
| 2020-11-13 | 2020-11-11 | 1.610 | 3,320,850 | -64,000 | 0.31% | 5,346,568 |
| 2020-11-12 | 2020-11-10 | 1.590 | 3,384,850 | +2,000 | 0.31% | 5,381,912 |
| 2020-11-11 | 2020-11-09 | 1.620 | 3,382,850 | -26,000 | 0.31% | 5,480,217 |
| 2020-11-06 | 2020-11-04 | 1.670 | 3,408,850 | -192,000 | 0.32% | 5,692,780 |
| 2020-11-03 | 2020-10-30 | 1.690 | 3,600,850 | -2,000 | 0.33% | 6,085,436 |
| 2020-10-30 | 2020-10-28 | 1.780 | 3,602,850 | +2,000 | 0.33% | 6,413,073 |
| 2020-10-27 | 2020-10-22 | 1.870 | 3,600,850 | +4,000 | 0.33% | 6,733,590 |
| 2020-10-22 | 2020-10-20 | 1.900 | 3,596,850 | -14,000 | 0.33% | 6,834,015 |
| 2020-10-21 | 2020-10-19 | 1.980 | 3,610,850 | -28,000 | 0.33% | 7,149,483 |
| 2020-10-20 | 2020-10-16 | 1.960 | 3,638,850 | -90,000 | 0.34% | 7,132,146 |
| 2020-10-19 | 2020-10-15 | 1.960 | 3,728,850 | -94,000 | 0.35% | 7,308,546 |
| 2020-10-15 | 2020-10-12 | 1.960 | 3,822,850 | -46,000 | 0.35% | 7,492,786 |
| 2020-10-14 | 2020-10-09 | 1.900 | 3,868,850 | -26,000 | 0.36% | 7,350,815 |
| 2020-10-07 | 2020-10-05 | 1.860 | 3,894,850 | -84,000 | 0.36% | 7,244,421 |
| 2020-10-06 | 2020-09-30 | 2.060 | 3,978,850 | -10,000 | 0.37% | 8,196,431 |
| 2020-09-17 | 2020-09-15 | 2.010 | 3,988,850 | -10,000 | 0.37% | 8,017,588 |
| 2020-09-16 | 2020-09-14 | 2.000 | 3,998,850 | -12,000 | 0.37% | 7,997,700 |
| 2020-09-14 | 2020-09-10 | 2.060 | 4,010,850 | -2,000 | 0.37% | 8,262,351 |
| 2020-09-11 | 2020-09-09 | 2.040 | 4,012,850 | +10,000 | 0.37% | 8,186,214 |
| 2020-09-10 | 2020-09-08 | 2.040 | 4,002,850 | -4,000 | 0.37% | 8,165,814 |
| 2020-09-03 | 2020-09-01 | 1.730 | 4,006,850 | -48,000 | 0.37% | 6,931,850 |
| 2020-08-26 | 2020-08-24 | 1.760 | 4,054,850 | +2,000 | 0.38% | 7,136,536 |
| 2020-08-25 | 2020-08-21 | 1.880 | 4,052,850 | -2,000 | 0.38% | 7,619,358 |
| 2020-08-20 | 2020-08-18 | 1.840 | 4,054,850 | -6,000 | 0.38% | 7,460,924 |
| 2020-08-14 | 2020-08-12 | 1.880 | 4,060,850 | -50,000 | 0.38% | 7,634,398 |
| 2020-08-12 | 2020-08-10 | 1.840 | 4,110,850 | +4,000 | 0.38% | 7,563,964 |
| 2020-08-05 | 2020-08-03 | 1.880 | 4,106,850 | -2,000 | 0.38% | 7,720,878 |
| 2020-08-04 | 2020-07-31 | 1.830 | 4,108,850 | -130,000 | 0.38% | 7,519,196 |
| 2020-08-03 | 2020-07-30 | 1.900 | 4,238,850 | -106,000 | 0.39% | 8,053,815 |
| 2020-07-31 | 2020-07-29 | 1.780 | 4,344,850 | -104,000 | 0.40% | 7,733,833 |
| 2020-07-30 | 2020-07-28 | 1.800 | 4,448,850 | -252,000 | 0.41% | 8,007,930 |
| 2020-07-29 | 2020-07-27 | 1.800 | 4,700,850 | -8,000 | 0.44% | 8,461,530 |
| 2020-07-24 | 2020-07-22 | 1.850 | 4,708,850 | -200,000 | 0.44% | 8,711,372 |
| 2020-07-23 | 2020-07-21 | 1.850 | 4,908,850 | -318,000 | 0.45% | 9,081,372 |
| 2020-07-22 | 2020-07-20 | 1.920 | 5,226,850 | -200,000 | 0.48% | 10,035,552 |
| 2020-07-21 | 2020-07-17 | 1.880 | 5,426,850 | +38,000 | 0.50% | 10,202,478 |
| 2020-07-17 | 2020-07-15 | 1.840 | 5,388,850 | +4,000 | 0.50% | 9,915,484 |
| 2020-07-15 | 2020-07-13 | 1.900 | 5,384,850 | +46,000 | 0.50% | 10,231,215 |
| 2020-07-14 | 2020-07-10 | 1.650 | 5,338,850 | +4,000 | 0.49% | 8,809,102 |
| 2020-07-08 | 2020-07-06 | 1.650 | 5,334,850 | +22,000 | 0.49% | 8,802,502 |
| 2020-07-07 | 2020-07-03 | 1.380 | 5,312,850 | -4,000 | 0.49% | 7,331,733 |
| 2020-06-29 | 2020-06-24 | 1.110 | 5,316,850 | -120,000 | 0.59% | 5,901,704 |
| 2020-06-18 | 2020-06-16 | 1.250 | 5,436,850 | -72,000 | 0.61% | 6,796,062 |
| 2020-06-17 | 2020-06-15 | 1.200 | 5,508,850 | -182,000 | 0.61% | 6,610,620 |
| 2020-06-16 | 2020-06-12 | 1.370 | 5,690,850 | -2,000 | 0.63% | 7,796,465 |
| 2020-06-11 | 2020-06-09 | 1.290 | 5,692,850 | +2,000 | 0.64% | 7,343,776 |
| 2020-06-10 | 2020-06-08 | 1.230 | 5,690,850 | -58,000 | 0.63% | 6,999,746 |
| 2020-06-09 | 2020-06-05 | 1.140 | 5,748,850 | -46,000 | 0.64% | 6,553,689 |
| 2020-06-05 | 2020-06-03 | 1.110 | 5,794,850 | -90,000 | 0.65% | 6,432,284 |
| 2020-06-03 | 2020-06-01 | 1.060 | 5,884,850 | -20,000 | 0.66% | 6,237,941 |
| 2020-06-02 | 2020-05-29 | 1.060 | 5,904,850 | -110,000 | 0.66% | 6,259,141 |
| 2020-06-01 | 2020-05-28 | 1.080 | 6,014,850 | -116,000 | 0.67% | 6,496,038 |
| 2020-05-29 | 2020-05-27 | 1.060 | 6,130,850 | -6,000 | 0.68% | 6,498,701 |
| 2020-05-28 | 2020-05-26 | 1.070 | 6,136,850 | -98,000 | 0.68% | 6,566,430 |
| 2020-05-14 | 2020-05-12 | 1.280 | 6,234,850 | -50,000 | 0.70% | 7,980,608 |
| 2020-05-07 | 2020-05-05 | 1.300 | 6,284,850 | -2,000 | 0.70% | 8,170,305 |
| 2020-05-04 | 2020-04-28 | 1.300 | 6,286,850 | -132,000 | 0.70% | 8,172,905 |
| 2020-04-29 | 2020-04-27 | 1.330 | 6,418,850 | +22,000 | 0.72% | 8,537,070 |
| 2020-04-22 | 2020-04-20 | 1.020 | 6,396,850 | -2,000 | 0.71% | 6,524,787 |
| 2020-04-17 | 2020-04-15 | 1.160 | 6,398,850 | -4,000 | 0.71% | 7,422,666 |
| 2020-04-09 | 2020-04-07 | 1.160 | 6,402,850 | -38,000 | 0.71% | 7,427,306 |
| 2020-02-24 | 2020-02-20 | 1.350 | 6,440,850 | -46,000 | 0.72% | 8,695,148 |
| 2020-02-21 | 2020-02-19 | 1.310 | 6,486,850 | -38,000 | 0.72% | 8,497,774 |
| 2020-02-10 | 2020-02-06 | 1.400 | 6,524,850 | -64,000 | 0.73% | 9,134,790 |
| 2020-01-29 | 2020-01-22 | 1.430 | 6,588,850 | -10,000 | 0.74% | 9,422,056 |
| 2020-01-22 | 2020-01-20 | 1.390 | 6,598,850 | -70,000 | 0.74% | 9,172,402 |
| 2020-01-21 | 2020-01-17 | 1.450 | 6,668,850 | -114,000 | 0.74% | 9,669,832 |
| 2020-01-07 | 2020-01-03 | 1.390 | 6,782,850 | +4,000 | 0.76% | 9,428,162 |
| 2020-01-02 | 2019-12-27 | 1.350 | 6,778,850 | +30,000 | 0.76% | 9,151,448 |
| 2019-12-30 | 2019-12-24 | 1.350 | 6,748,850 | +24,000 | 0.75% | 9,110,948 |
| 2019-12-13 | 2019-12-11 | 1.350 | 6,724,850 | +4,000 | 0.75% | 9,078,548 |
| 2019-12-11 | 2019-12-09 | 1.420 | 6,720,850 | -14,000 | 0.75% | 9,543,607 |
| 2019-12-10 | 2019-12-06 | 1.490 | 6,734,850 | -70,000 | 0.75% | 10,034,926 |
| 2019-12-09 | 2019-12-05 | 1.500 | 6,804,850 | -6,000 | 0.76% | 10,207,275 |
| 2019-12-02 | 2019-11-28 | 1.500 | 6,810,850 | -202,000 | 0.76% | 10,216,275 |
| 2019-11-29 | 2019-11-27 | 1.510 | 7,012,850 | -50,000 | 0.78% | 10,589,404 |
| 2019-11-27 | 2019-11-25 | 1.650 | 7,062,850 | +2,000 | 0.79% | 11,653,702 |
| 2019-11-26 | 2019-11-22 | 1.650 | 7,060,850 | -6,000 | 0.79% | 11,650,402 |
| 2019-11-25 | 2019-11-21 | 1.530 | 7,066,850 | -28,000 | 0.79% | 10,812,280 |
| 2019-11-22 | 2019-11-20 | 1.570 | 7,094,850 | -8,000 | 0.79% | 11,138,914 |
| 2019-11-21 | 2019-11-19 | 1.550 | 7,102,850 | +4,000 | 0.79% | 11,009,418 |
| 2019-11-19 | 2019-11-15 | 1.480 | 7,098,850 | +30,000 | 0.79% | 10,506,298 |
| 2019-11-18 | 2019-11-14 | 1.410 | 7,068,850 | -2,000 | 0.79% | 9,967,078 |
| 2019-11-13 | 2019-11-11 | 1.580 | 7,070,850 | +12,000 | 0.79% | 11,171,943 |
| 2019-11-11 | 2019-11-07 | 1.760 | 7,058,850 | +58,000 | 0.79% | 12,423,576 |
| 2019-11-07 | 2019-11-05 | 1.720 | 7,000,850 | -40,000 | 0.78% | 12,041,462 |
| 2019-11-05 | 2019-11-01 | 1.720 | 7,040,850 | -127 | 0.79% | 12,110,262 |
| 2019-11-01 | 2019-10-30 | 1.730 | 7,040,977 | -70,000 | 0.79% | 12,180,890 |
| 2019-10-31 | 2019-10-29 | 1.700 | 7,110,977 | +56,000 | 0.79% | 12,088,661 |
| 2019-10-28 | 2019-10-24 | 1.820 | 7,054,977 | -2,000 | 0.79% | 12,840,058 |
| 2019-10-25 | 2019-10-23 | 1.770 | 7,056,977 | -54,000 | 0.79% | 12,490,849 |
| 2019-10-24 | 2019-10-22 | 1.800 | 7,110,977 | -81 | 0.79% | 12,799,759 |
| 2019-10-04 | 2019-10-02 | 1.760 | 7,111,058 | -58,000 | 0.79% | 12,515,462 |
| 2019-09-25 | 2019-09-23 | 1.860 | 7,169,058 | -4,000 | 0.80% | 13,334,448 |
| 2019-09-24 | 2019-09-20 | 1.860 | 7,173,058 | -72,000 | 0.80% | 13,341,888 |
| 2019-09-23 | 2019-09-19 | 1.860 | 7,245,058 | -196,000 | 0.81% | 13,475,808 |
| 2019-09-13 | 2019-09-11 | 1.700 | 7,441,058 | -58,000 | 0.83% | 12,649,799 |
| 2019-09-12 | 2019-09-10 | 1.590 | 7,499,058 | -100,000 | 0.84% | 11,923,502 |
| 2019-09-11 | 2019-09-09 | 1.590 | 7,599,058 | -32,000 | 0.85% | 12,082,502 |
| 2019-09-10 | 2019-09-06 | 1.600 | 7,631,058 | -26,000 | 0.85% | 12,209,693 |
| 2019-09-09 | 2019-09-05 | 1.590 | 7,657,058 | -102,000 | 0.85% | 12,174,722 |
| 2019-09-06 | 2019-09-04 | 1.600 | 7,759,058 | -66,000 | 0.87% | 12,414,493 |
| 2019-09-04 | 2019-09-02 | 1.560 | 7,825,058 | +10,000 | 0.87% | 12,207,090 |
| 2019-08-27 | 2019-08-23 | 1.610 | 7,815,058 | +10,000 | 0.87% | 12,582,243 |
| 2019-08-05 | 2019-08-01 | 1.600 | 7,805,058 | -10,000 | 0.87% | 12,488,093 |
| 2019-07-26 | 2019-07-24 | 1.680 | 7,815,058 | -56,000 | 0.87% | 13,129,297 |
| 2019-07-25 | 2019-07-23 | 1.700 | 7,871,058 | -80,000 | 0.88% | 13,380,799 |
| 2019-07-24 | 2019-07-22 | 1.730 | 7,951,058 | -74,000 | 0.89% | 13,755,330 |
| 2019-07-23 | 2019-07-19 | 1.700 | 8,025,058 | -8,000 | 0.90% | 13,642,599 |
| 2019-07-22 | 2019-07-18 | 1.660 | 8,033,058 | -22,000 | 0.90% | 13,334,876 |
| 2019-07-17 | 2019-07-15 | 1.660 | 8,055,058 | -2,000 | 0.90% | 13,371,396 |
| 2019-07-16 | 2019-07-12 | 1.650 | 8,057,058 | -52,000 | 0.90% | 13,294,146 |
| 2019-07-15 | 2019-07-11 | 1.670 | 8,109,058 | -62,000 | 0.90% | 13,542,127 |
| 2019-07-12 | 2019-07-10 | 1.660 | 8,171,058 | +20,000 | 0.91% | 13,563,956 |
| 2019-06-28 | 2019-06-26 | 1.860 | 8,151,058 | +494 | 0.91% | 15,160,968 |
| 2019-06-20 | 2019-06-18 | 2.010 | 8,150,564 | -82,000 | 0.92% | 16,382,634 |
| 2019-06-19 | 2019-06-17 | 2.030 | 8,232,564 | -58,000 | 0.93% | 16,712,105 |
| 2019-05-20 | 2019-05-16 | 2.050 | 8,290,564 | -12,000 | 0.94% | 16,995,656 |
| 2019-05-17 | 2019-05-15 | 2.070 | 8,302,564 | -4,000 | 0.94% | 17,186,307 |
| 2019-05-16 | 2019-05-14 | 2.075 | 8,306,564 | -2,000 | 0.94% | 17,232,601 |
| 2019-05-15 | 2019-05-10 | 2.136 | 8,308,564 | +138,476 | 0.94% | 17,743,713 |
| 2019-05-10 | 2019-05-08 | 2.115 | 8,170,088 | -35,400 | 0.94% | 17,281,813 |
| 2019-05-02 | 2019-04-29 | 2.278 | 8,205,488 | -1,967 | 0.94% | 18,691,824 |
| 2019-04-29 | 2019-04-25 | 2.247 | 8,207,455 | -395 | 0.97% | 18,445,907 |
| 2019-04-24 | 2019-04-18 | 2.308 | 8,207,850 | -13,767 | 0.97% | 18,947,613 |
| 2019-04-23 | 2019-04-17 | 2.247 | 8,221,617 | -9,833 | 0.97% | 18,477,736 |
| 2019-04-16 | 2019-04-12 | 2.339 | 8,231,450 | -43,267 | 0.97% | 19,253,222 |
| 2019-04-15 | 2019-04-11 | 2.431 | 8,274,717 | -41,300 | 0.98% | 20,111,770 |
| 2019-04-12 | 2019-04-10 | 2.441 | 8,316,017 | -43,266 | 0.98% | 20,296,719 |
| 2019-04-10 | 2019-04-08 | 2.471 | 8,359,283 | -74,734 | 0.99% | 20,657,347 |
| 2019-04-09 | 2019-04-04 | 2.542 | 8,434,017 | -39,333 | 1.00% | 21,442,416 |
| 2019-04-08 | 2019-04-03 | 2.471 | 8,473,350 | -62,933 | 1.00% | 20,939,228 |
| 2019-04-04 | 2019-04-02 | 2.573 | 8,536,283 | +1,966 | 1.01% | 21,962,843 |
| 2019-04-02 | 2019-03-29 | 2.431 | 8,534,317 | -51,133 | 1.01% | 20,742,730 |
| 2019-04-01 | 2019-03-28 | 2.481 | 8,585,450 | -57,033 | 1.01% | 21,303,557 |
| 2019-03-29 | 2019-03-27 | 2.420 | 8,642,483 | -47,200 | 1.02% | 20,917,739 |
| 2019-03-28 | 2019-03-26 | 2.410 | 8,689,683 | -49,167 | 1.03% | 20,943,609 |
| 2019-03-22 | 2019-03-20 | 2.329 | 8,738,850 | -9,833 | 1.03% | 20,351,152 |
| 2019-03-11 | 2019-03-07 | 2.390 | 8,748,683 | +35,400 | 1.03% | 20,907,870 |
| 2019-03-05 | 2019-03-01 | 2.186 | 8,713,283 | +59,000 | 1.03% | 19,051,076 |
| 2019-03-04 | 2019-02-28 | 2.105 | 8,654,283 | +82,600 | 1.02% | 18,217,999 |
| 2019-02-28 | 2019-02-26 | 2.034 | 8,571,683 | -1 | 1.01% | 17,433,932 |
| 2019-01-10 | 2019-01-08 | 2.522 | 8,571,684 | +41,300 | 1.01% | 21,618,078 |
| 2018-11-29 | 2018-11-27 | 2.817 | 8,530,384 | -9,834 | 1.11% | 24,029,658 |
| 2018-11-22 | 2018-11-20 | 2.847 | 8,540,218 | -125,866 | 1.11% | 24,317,909 |
| 2018-11-21 | 2018-11-19 | 2.827 | 8,666,084 | -259,600 | 1.13% | 24,500,048 |
| 2018-11-20 | 2018-11-16 | 2.766 | 8,925,684 | -177,000 | 1.16% | 24,689,350 |
| 2018-11-19 | 2018-11-15 | 2.725 | 9,102,684 | -9,834 | 1.19% | 24,808,671 |
| 2018-11-15 | 2018-11-13 | 2.685 | 9,112,518 | +33,434 | 1.19% | 24,464,794 |
| 2018-11-09 | 2018-11-07 | 2.705 | 9,079,084 | +35,400 | 1.18% | 24,559,692 |
| 2018-10-26 | 2018-10-24 | 2.715 | 9,043,684 | +45,233 | 1.18% | 24,555,901 |
| 2018-10-18 | 2018-10-15 | 2.583 | 8,998,451 | -19,667 | 1.17% | 23,243,456 |
| 2018-10-11 | 2018-10-09 | 2.685 | 9,018,118 | +57,034 | 1.18% | 24,211,354 |
| 2018-09-27 | 2018-09-24 | 2.664 | 8,961,084 | +51,133 | 1.17% | 23,875,973 |
| 2018-09-24 | 2018-09-20 | 2.725 | 8,909,951 | +37,367 | 1.16% | 24,283,392 |
| 2018-09-13 | 2018-09-11 | 2.736 | 8,872,584 | +35,400 | 1.16% | 24,271,781 |
| 2018-09-10 | 2018-09-06 | 2.715 | 8,837,184 | +37,366 | 1.15% | 23,995,201 |
| 2018-09-06 | 2018-09-04 | 2.736 | 8,799,818 | -1,966 | 1.15% | 24,072,722 |
| 2018-08-31 | 2018-08-29 | 2.736 | 8,801,784 | +35,400 | 1.15% | 24,078,101 |
| 2018-08-24 | 2018-08-22 | 2.725 | 8,766,384 | -7,867 | 1.14% | 23,892,111 |
| 2018-08-23 | 2018-08-21 | 2.736 | 8,774,251 | +7,867 | 1.14% | 24,002,782 |
| 2018-08-22 | 2018-08-20 | 2.746 | 8,766,384 | +5,900 | 1.14% | 24,070,410 |
| 2018-08-17 | 2018-08-15 | 2.654 | 8,760,484 | +31,466 | 1.14% | 23,252,403 |
| 2018-08-16 | 2018-08-14 | 2.675 | 8,729,018 | +100,300 | 1.14% | 23,346,424 |
| 2018-08-10 | 2018-08-08 | 2.725 | 8,628,718 | +206,500 | 1.13% | 23,516,913 |
| 2018-08-08 | 2018-08-06 | 2.685 | 8,422,218 | +114,067 | 1.10% | 22,611,514 |
| 2018-08-07 | 2018-08-03 | 2.725 | 8,308,151 | +72,767 | 1.08% | 22,643,232 |
| 2018-08-03 | 2018-08-01 | 2.736 | 8,235,384 | +35,400 | 1.07% | 22,528,661 |
| 2018-08-02 | 2018-07-31 | 2.725 | 8,199,984 | +31,466 | 1.07% | 22,348,431 |
| 2018-07-31 | 2018-07-27 | 2.725 | 8,168,518 | +3,934 | 1.07% | 22,262,673 |
| 2018-07-27 | 2018-07-25 | 2.685 | 8,164,584 | +37,366 | 1.07% | 21,919,832 |
| 2018-07-20 | 2018-07-18 | 2.746 | 8,127,218 | +37,367 | 1.06% | 22,315,412 |
| 2018-07-19 | 2018-07-17 | 2.736 | 8,089,851 | +64,900 | 1.06% | 22,130,542 |
| 2018-07-18 | 2018-07-16 | 2.685 | 8,024,951 | +37,367 | 1.05% | 21,544,953 |
| 2018-07-13 | 2018-07-11 | 2.542 | 7,987,584 | +80,633 | 1.04% | 20,307,417 |
| 2018-07-10 | 2018-07-06 | 2.481 | 7,906,951 | +7,867 | 1.03% | 19,619,960 |
| 2018-07-09 | 2018-07-05 | 2.451 | 7,899,084 | +60,966 | 1.03% | 19,359,450 |
| 2018-07-03 | 2018-06-28 | 2.542 | 7,838,118 | +53,100 | 1.02% | 19,927,419 |
| 2018-06-29 | 2018-06-27 | 2.471 | 7,785,018 | +51,494 | 1.02% | 19,238,231 |
| 2018-06-27 | 2018-06-25 | 2.492 | 7,733,524 | +78,666 | 1.02% | 19,268,272 |
| 2018-06-25 | 2018-06-21 | 2.492 | 7,654,858 | +59,000 | 1.01% | 19,072,273 |
| 2018-06-21 | 2018-06-19 | 2.451 | 7,595,858 | +33,434 | 1.00% | 18,616,289 |
| 2018-06-19 | 2018-06-14 | 2.553 | 7,562,424 | +33,433 | 1.00% | 19,303,408 |
| 2018-06-14 | 2018-06-12 | 2.563 | 7,528,991 | +33,433 | 0.99% | 19,294,635 |
| 2018-06-13 | 2018-06-11 | 2.563 | 7,495,558 | +39,334 | 0.99% | 19,208,955 |
| 2018-06-08 | 2018-06-06 | 2.583 | 7,456,224 | +19,666 | 0.98% | 19,259,806 |
| 2018-06-07 | 2018-06-05 | 2.603 | 7,436,558 | +78,667 | 0.98% | 19,360,259 |
| 2018-05-30 | 2018-05-28 | 2.685 | 7,357,891 | +108,167 | 0.97% | 19,754,067 |
| 2018-05-28 | 2018-05-24 | 2.725 | 7,249,724 | -3,934 | 0.95% | 19,758,570 |
| 2018-05-24 | 2018-05-21 | 2.746 | 7,253,658 | +3,934 | 0.96% | 19,916,824 |
| 2018-05-23 | 2018-05-18 | 2.725 | 7,249,724 | +57,033 | 0.95% | 19,758,570 |
| 2018-05-21 | 2018-05-17 | 2.654 | 7,192,691 | +33,433 | 0.95% | 19,091,109 |
| 2018-05-16 | 2018-05-14 | 2.737 | 7,159,258 | +83,571 | 0.94% | 19,595,137 |
| 2018-05-10 | 2018-05-08 | 2.778 | 7,075,687 | +38,875 | 0.94% | 19,657,624 |
| 2018-05-09 | 2018-05-07 | 2.655 | 7,036,812 | +77,748 | 0.94% | 18,680,750 |
| 2018-05-08 | 2018-05-04 | 2.716 | 6,959,064 | +83,580 | 0.93% | 18,903,987 |
| 2018-05-07 | 2018-05-03 | 2.768 | 6,875,484 | +184,652 | 0.92% | 19,030,675 |
| 2018-05-04 | 2018-05-02 | 2.768 | 6,690,832 | +219,639 | 0.89% | 18,519,576 |
| 2018-05-03 | 2018-04-30 | 2.727 | 6,471,193 | +40,818 | 0.86% | 17,645,293 |
| 2018-04-30 | 2018-04-26 | 2.593 | 6,430,375 | +38,874 | 0.86% | 16,673,835 |
| 2018-04-27 | 2018-04-25 | 2.593 | 6,391,501 | +42,762 | 0.85% | 16,573,035 |
| 2018-04-26 | 2018-04-24 | 2.644 | 6,348,739 | +106,904 | 0.85% | 16,788,784 |
| 2018-04-24 | 2018-04-20 | 2.521 | 6,241,835 | +81,636 | 0.83% | 15,735,372 |
| 2018-04-18 | 2018-04-16 | 2.655 | 6,160,199 | +1,943 | 0.82% | 16,353,590 |
| 2018-04-16 | 2018-04-12 | 2.655 | 6,158,256 | +66,086 | 0.82% | 16,348,431 |
| 2018-04-04 | 2018-03-29 | 2.274 | 6,092,170 | -21,380 | 0.81% | 13,853,609 |
| 2018-04-03 | 2018-03-28 | 2.284 | 6,113,550 | +40,818 | 0.81% | 13,965,133 |
| 2018-03-26 | 2018-03-22 | 2.315 | 6,072,732 | +9,718 | 0.81% | 14,059,351 |
| 2018-03-13 | 2018-03-09 | 2.161 | 6,063,014 | -5,831 | 0.81% | 13,101,062 |
| 2018-03-08 | 2018-03-06 | 2.171 | 6,068,845 | -3,887 | 0.81% | 13,176,108 |
| 2018-03-07 | 2018-03-05 | 2.109 | 6,072,732 | -9,719 | 0.81% | 12,809,631 |
| 2018-03-06 | 2018-03-02 | 2.058 | 6,082,451 | -9,719 | 0.81% | 12,517,202 |
| 2018-03-01 | 2018-02-27 | 2.109 | 6,092,170 | -17,493 | 0.81% | 12,850,633 |
| 2018-02-14 | 2018-02-12 | 1.770 | 6,109,663 | -3,887 | 0.81% | 10,812,954 |
| 2018-02-09 | 2018-02-07 | 1.821 | 6,113,550 | -3,888 | 0.81% | 11,134,363 |
| 2018-02-08 | 2018-02-06 | 1.729 | 6,117,438 | +3,888 | 0.82% | 10,574,930 |
| 2018-02-07 | 2018-02-05 | 1.770 | 6,113,550 | -3,888 | 0.81% | 10,819,833 |
| 2018-01-31 | 2018-01-29 | 1.821 | 6,117,438 | +1,896 | 0.82% | 11,141,444 |
| 2018-01-25 | 2018-01-23 | 1.955 | 6,115,542 | -97,185 | 0.81% | 11,956,036 |
| 2018-01-22 | 2018-01-18 | 1.986 | 6,212,727 | -5,831 | 0.83% | 12,337,814 |
| 2018-01-16 | 2018-01-12 | 1.749 | 6,218,558 | -38,874 | 0.83% | 10,877,704 |
| 2018-01-12 | 2018-01-10 | 1.749 | 6,257,432 | +25,268 | 0.83% | 10,945,704 |
| 2018-01-04 | 2018-01-02 | 1.873 | 6,232,164 | +1,943 | 0.83% | 11,671,023 |
| 2017-12-20 | 2017-12-18 | 1.934 | 6,230,221 | +1,944 | 0.83% | 12,052,023 |
| 2017-12-19 | 2017-12-15 | 1.934 | 6,228,277 | +1,944 | 0.83% | 12,048,262 |
| 2017-12-18 | 2017-12-14 | 2.068 | 6,226,333 | -3,888 | 0.83% | 12,877,366 |
| 2017-12-15 | 2017-12-13 | 1.924 | 6,230,221 | +1,944 | 0.83% | 11,987,916 |
| 2017-12-12 | 2017-12-08 | 2.006 | 6,228,277 | +15,550 | 0.83% | 12,496,868 |
| 2017-12-11 | 2017-12-07 | 1.976 | 6,212,727 | +77,748 | 0.83% | 12,273,888 |
| 2017-12-01 | 2017-11-29 | 2.048 | 6,134,979 | +17,494 | 0.82% | 12,562,174 |
| 2017-11-30 | 2017-11-28 | 2.017 | 6,117,485 | -5,832 | 0.82% | 12,337,513 |
| 2017-11-22 | 2017-11-20 | 2.058 | 6,123,317 | -7,774 | 0.82% | 12,601,301 |
| 2017-11-20 | 2017-11-16 | 2.161 | 6,131,091 | -81,636 | 0.82% | 13,248,164 |
| 2017-11-17 | 2017-11-15 | 2.027 | 6,212,727 | +34,987 | 0.83% | 12,593,520 |
| 2017-11-16 | 2017-11-14 | 1.996 | 6,177,740 | +65,791 | 0.82% | 12,331,900 |
| 2017-11-06 | 2017-11-02 | 2.161 | 6,111,949 | -1,943 | 0.92% | 13,206,802 |
| 2017-11-03 | 2017-11-01 | 2.212 | 6,113,892 | +1,943 | 0.92% | 13,525,548 |
| 2017-11-01 | 2017-10-30 | 2.109 | 6,111,949 | +3,888 | 0.92% | 12,892,354 |
| 2017-10-27 | 2017-10-25 | 2.078 | 6,108,061 | +2,238 | 0.92% | 12,695,604 |
| 2017-10-26 | 2017-10-24 | 2.099 | 6,105,823 | +17,493 | 0.92% | 12,816,606 |
| 2017-10-19 | 2017-10-17 | 2.181 | 6,088,330 | +40,818 | 0.92% | 13,281,059 |
| 2017-10-16 | 2017-10-12 | 2.223 | 6,047,512 | +7,775 | 0.91% | 13,440,924 |
| 2017-10-13 | 2017-10-11 | 2.253 | 6,039,737 | -3,887 | 0.91% | 13,610,083 |
| 2017-10-12 | 2017-10-10 | 2.284 | 6,043,624 | -7,775 | 0.91% | 13,805,402 |
| 2017-10-10 | 2017-10-06 | 2.253 | 6,051,399 | -68,030 | 0.91% | 13,636,363 |
| 2017-10-09 | 2017-10-04 | 2.192 | 6,119,429 | -3,888 | 0.92% | 13,411,864 |
| 2017-10-06 | 2017-10-03 | 2.171 | 6,123,317 | +42,762 | 0.92% | 13,294,373 |
| 2017-09-29 | 2017-09-27 | 2.223 | 6,080,555 | +3,887 | 0.92% | 13,514,364 |
| 2017-09-28 | 2017-09-26 | 2.223 | 6,076,668 | +9,719 | 0.92% | 13,505,725 |
| 2017-09-27 | 2017-09-25 | 2.243 | 6,066,949 | +77,748 | 0.91% | 13,608,977 |
| 2017-09-22 | 2017-09-20 | 2.264 | 5,989,201 | +134,116 | 0.90% | 13,557,831 |
| 2017-09-21 | 2017-09-19 | 2.346 | 5,855,085 | +68,030 | 0.88% | 13,736,203 |
| 2017-09-20 | 2017-09-18 | 2.305 | 5,787,055 | +29,156 | 0.87% | 13,338,416 |
| 2017-09-18 | 2017-09-14 | 2.202 | 5,757,899 | +13,606 | 0.87% | 12,678,751 |
| 2017-09-15 | 2017-09-13 | 2.171 | 5,744,293 | +1,944 | 0.87% | 12,471,471 |
| 2017-09-14 | 2017-09-12 | 2.151 | 5,742,349 | +48,592 | 0.87% | 12,349,077 |
| 2017-09-13 | 2017-09-11 | 2.171 | 5,693,757 | +27,212 | 0.86% | 12,361,752 |
| 2017-08-21 | 2017-08-17 | 2.264 | 5,666,545 | +19,437 | 0.85% | 12,827,430 |
| 2017-08-11 | 2017-08-09 | 2.480 | 5,647,108 | -3,887 | 0.85% | 14,003,667 |
| 2017-08-08 | 2017-08-04 | 2.449 | 5,650,995 | +118,566 | 0.85% | 13,838,867 |
| 2017-08-03 | 2017-08-01 | 2.418 | 5,532,429 | +38,874 | 0.83% | 13,377,728 |
| 2017-08-02 | 2017-07-31 | 2.418 | 5,493,555 | -5,831 | 0.83% | 13,283,728 |
| 2017-08-01 | 2017-07-28 | 2.418 | 5,499,386 | +27,212 | 0.83% | 13,297,828 |
| 2017-07-25 | 2017-07-21 | 2.480 | 5,472,174 | +176,878 | 0.82% | 13,569,867 |
| 2017-07-24 | 2017-07-20 | 2.490 | 5,295,296 | +36,930 | 0.80% | 13,185,732 |
| 2017-07-21 | 2017-07-19 | 2.459 | 5,258,366 | +19,437 | 0.79% | 12,931,454 |
| 2017-07-13 | 2017-07-11 | 2.480 | 5,238,929 | +190,484 | 0.79% | 12,991,467 |
| 2017-07-12 | 2017-07-10 | 2.511 | 5,048,445 | +38,874 | 0.76% | 12,674,946 |
| 2017-07-11 | 2017-07-07 | 2.521 | 5,009,571 | +9,719 | 0.76% | 12,628,892 |
| 2017-07-04 | 2017-06-30 | 2.397 | 4,999,852 | +19,437 | 0.75% | 11,987,033 |
| 2017-06-30 | 2017-06-28 | 2.418 | 4,980,415 | -19,437 | 0.75% | 12,042,927 |
| 2017-06-29 | 2017-06-27 | 2.500 | 4,999,852 | -3,888 | 0.75% | 12,501,498 |
| 2017-06-28 | 2017-06-26 | 2.346 | 5,003,740 | -5,831 | 0.75% | 11,738,922 |
| 2017-06-22 | 2017-06-20 | 2.212 | 5,009,571 | +46,833 | 0.76% | 11,082,497 |
| 2017-06-21 | 2017-06-19 | 2.243 | 4,962,738 | +1,943 | 0.76% | 11,132,084 |
| 2017-06-20 | 2017-06-16 | 2.346 | 4,960,795 | +178,822 | 0.76% | 11,638,172 |
| 2017-06-19 | 2017-06-15 | 2.274 | 4,781,973 | +103,016 | 0.73% | 10,874,218 |
| 2017-06-16 | 2017-06-14 | 2.274 | 4,678,957 | +186,596 | 0.71% | 10,639,959 |
| 2017-06-15 | 2017-06-13 | 2.264 | 4,492,361 | +75,805 | 0.68% | 10,169,415 |
| 2017-06-14 | 2017-06-12 | 2.253 | 4,416,556 | +1,944 | 0.67% | 9,952,370 |
| 2017-06-12 | 2017-06-08 | 2.253 | 4,414,612 | +75,804 | 0.67% | 9,947,989 |
| 2017-06-09 | 2017-06-07 | 2.243 | 4,338,808 | +145,779 | 0.66% | 9,732,526 |
| 2017-06-08 | 2017-06-06 | 2.212 | 4,193,029 | +52,480 | 0.64% | 9,276,090 |
| 2017-06-06 | 2017-06-02 | 2.151 | 4,140,549 | +3,887 | 0.63% | 8,904,363 |
| 2017-05-31 | 2017-05-26 | 2.243 | 4,136,662 | +52,480 | 0.63% | 9,279,085 |
| 2017-05-23 | 2017-05-19 | 2.243 | 4,084,182 | +3,888 | 0.62% | 9,161,366 |
| 2017-05-22 | 2017-05-18 | 2.305 | 4,080,294 | +73,861 | 0.62% | 9,404,552 |
| 2017-05-12 | 2017-05-10 | 2.346 | 4,006,433 | -139,947 | 0.61% | 9,400,882 |
| 2017-05-11 | 2017-05-09 | 2.357 | 4,146,380 | +78,298 | 0.63% | 9,772,501 |
| 2017-05-05 | 2017-05-02 | 2.440 | 4,068,082 | -3,835 | 0.63% | 9,927,359 |
| 2017-05-02 | 2017-04-27 | 2.388 | 4,071,917 | +46,027 | 0.63% | 9,724,395 |
| 2017-04-28 | 2017-04-26 | 2.409 | 4,025,890 | -3,836 | 0.62% | 9,698,444 |
| 2017-04-25 | 2017-04-21 | 2.253 | 4,029,726 | +92,054 | 0.62% | 9,077,316 |
| 2017-04-24 | 2017-04-20 | 2.253 | 3,937,672 | +166,848 | 0.61% | 8,869,956 |
| 2017-04-21 | 2017-04-19 | 2.273 | 3,770,824 | +42,192 | 0.58% | 8,572,766 |
| 2017-04-20 | 2017-04-18 | 2.232 | 3,728,632 | +126,574 | 0.58% | 8,321,306 |
| 2017-04-13 | 2017-04-11 | 2.200 | 3,602,058 | -23,013 | 0.56% | 7,926,133 |
| 2017-04-12 | 2017-04-10 | 2.169 | 3,625,071 | +99,725 | 0.56% | 7,863,358 |
| 2017-04-07 | 2017-04-05 | 2.190 | 3,525,346 | +105,478 | 0.54% | 7,720,568 |
| 2017-03-31 | 2017-03-29 | 2.284 | 3,419,868 | +136,164 | 0.53% | 7,810,551 |
| 2017-03-30 | 2017-03-28 | 2.284 | 3,283,704 | +49,862 | 0.51% | 7,499,569 |
| 2017-03-29 | 2017-03-27 | 2.242 | 3,233,842 | +61,370 | 0.50% | 7,250,792 |
| 2017-03-28 | 2017-03-24 | 2.253 | 3,172,472 | +11,507 | 0.49% | 7,146,275 |
| 2017-03-27 | 2017-03-23 | 2.378 | 3,160,965 | +122,738 | 0.49% | 7,515,930 |
| 2017-03-24 | 2017-03-22 | 2.399 | 3,038,227 | +126,575 | 0.47% | 7,287,461 |
| 2017-03-21 | 2017-03-17 | 2.399 | 2,911,652 | +3,835 | 0.45% | 6,983,859 |
| 2017-03-20 | 2017-03-16 | 2.409 | 2,907,817 | +47,945 | 0.45% | 7,004,985 |
| 2017-03-17 | 2017-03-15 | 2.440 | 2,859,872 | +55,616 | 0.44% | 6,978,959 |
| 2017-03-08 | 2017-03-06 | 2.451 | 2,804,256 | +1,918 | 0.43% | 6,872,484 |
| 2017-02-23 | 2017-02-21 | 2.367 | 2,802,338 | -3,836 | 0.43% | 6,633,986 |
| 2017-02-20 | 2017-02-16 | 2.284 | 2,806,174 | +3,836 | 0.43% | 6,408,950 |
| 2017-02-08 | 2017-02-06 | 2.075 | 2,802,338 | +1,918 | 0.43% | 5,815,697 |
| 2017-01-24 | 2017-01-20 | 2.211 | 2,800,420 | -1,918 | 0.43% | 6,191,377 |
| 2017-01-23 | 2017-01-19 | 2.002 | 2,802,338 | -105,479 | 0.43% | 5,611,125 |
| 2017-01-19 | 2017-01-17 | 2.159 | 2,907,817 | +1,918 | 0.45% | 6,277,195 |
| 2017-01-13 | 2017-01-11 | 2.461 | 2,905,899 | +1,918 | 0.45% | 7,151,888 |
| 2017-01-04 | 2016-12-30 | 2.524 | 2,903,981 | -1,918 | 0.45% | 7,328,875 |
| 2017-01-03 | 2016-12-29 | 2.492 | 2,905,899 | +1,918 | 0.45% | 7,242,802 |
| 2016-12-23 | 2016-12-21 | 2.576 | 2,903,981 | +3,835 | 0.45% | 7,480,298 |
| 2016-12-19 | 2016-12-15 | 2.555 | 2,900,146 | -70,958 | 0.45% | 7,409,931 |
| 2016-12-13 | 2016-12-09 | 2.691 | 2,971,104 | -2,133 | 0.46% | 7,994,030 |
| 2016-12-01 | 2016-11-29 | 2.649 | 2,973,237 | +1,917 | 0.46% | 7,875,741 |
| 2016-11-17 | 2016-11-15 | 2.753 | 2,971,320 | +3,836 | 0.46% | 8,180,532 |
| 2016-10-28 | 2016-10-26 | 2.899 | 2,967,484 | +5,753 | 0.46% | 8,603,227 |
| 2016-10-17 | 2016-10-13 | 2.889 | 2,961,731 | +9,589 | 0.46% | 8,555,661 |
| 2016-10-12 | 2016-10-07 | 2.816 | 2,952,142 | +3,836 | 0.46% | 8,312,453 |
| 2016-09-29 | 2016-09-27 | 2.972 | 2,948,306 | -3,836 | 0.46% | 8,762,855 |
| 2016-09-22 | 2016-09-20 | 2.972 | 2,952,142 | -15,342 | 0.46% | 8,774,256 |
| 2016-09-21 | 2016-09-19 | 2.826 | 2,967,484 | -3,836 | 0.46% | 8,386,599 |
| 2016-09-14 | 2016-09-12 | 2.753 | 2,971,320 | +3,836 | 0.46% | 8,180,532 |
| 2016-09-13 | 2016-09-09 | 2.826 | 2,967,484 | +30,685 | 0.46% | 8,386,599 |
| 2016-08-29 | 2016-08-25 | 3.014 | 2,936,799 | -69,041 | 0.45% | 8,851,161 |
| 2016-08-16 | 2016-08-12 | 2.826 | 3,005,840 | -5,753 | 0.46% | 8,494,999 |
| 2016-07-14 | 2016-07-12 | 2.732 | 3,011,593 | +5,753 | 0.47% | 8,228,596 |
| 2016-06-30 | 2016-06-28 | 2.805 | 3,005,840 | +1,918 | 0.46% | 8,432,305 |
| 2016-06-27 | 2016-06-23 | 2.816 | 3,003,922 | +12,766 | 0.46% | 8,458,252 |
| 2016-06-16 | 2016-06-14 | 2.805 | 2,991,156 | +30,684 | 0.47% | 8,391,112 |
| 2016-06-03 | 2016-06-01 | 2.805 | 2,960,472 | +30,685 | 0.46% | 8,305,034 |
| 2016-06-01 | 2016-05-30 | 2.816 | 2,929,787 | -38,356 | 0.46% | 8,249,507 |
| 2016-05-27 | 2016-05-25 | 2.764 | 2,968,143 | -9,589 | 0.46% | 8,202,739 |
| 2016-05-25 | 2016-05-23 | 2.764 | 2,977,732 | -7,671 | 0.46% | 8,229,239 |
| 2016-05-24 | 2016-05-20 | 2.691 | 2,985,403 | -42,191 | 0.47% | 8,032,502 |
| 2016-05-20 | 2016-05-18 | 2.440 | 3,027,594 | +1,917 | 0.47% | 7,388,252 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,025,677 | +38,203 | 0.47% | 8,143,929 |
| 2016-05-12 | 2016-05-10 | 2.723 | 2,987,474 | +36,001 | 0.47% | 8,135,703 |
| 2016-05-09 | 2016-05-05 | 2.850 | 2,951,473 | +54,949 | 0.47% | 8,411,507 |
| 2016-05-06 | 2016-05-04 | 2.808 | 2,896,524 | +15,158 | 0.46% | 8,132,611 |
| 2016-05-03 | 2016-04-28 | 2.744 | 2,881,366 | +43,580 | 0.45% | 7,907,570 |
| 2016-04-29 | 2016-04-27 | 2.765 | 2,837,786 | +39,790 | 0.45% | 7,847,877 |
| 2016-04-28 | 2016-04-26 | 2.692 | 2,797,996 | +81,476 | 0.44% | 7,531,102 |
| 2016-04-27 | 2016-04-25 | 2.755 | 2,716,520 | +113,687 | 0.43% | 7,483,843 |
| 2016-04-26 | 2016-04-22 | 2.670 | 2,602,833 | +77,686 | 0.41% | 6,950,852 |
| 2016-04-25 | 2016-04-21 | 2.723 | 2,525,147 | +43,579 | 0.40% | 6,876,661 |
| 2016-04-22 | 2016-04-20 | 2.808 | 2,481,568 | +70,107 | 0.39% | 6,967,533 |
| 2016-04-21 | 2016-04-19 | 2.797 | 2,411,461 | +94,739 | 0.38% | 6,745,239 |
| 2016-04-20 | 2016-04-18 | 2.734 | 2,316,722 | +36,001 | 0.37% | 6,333,517 |
| 2016-04-19 | 2016-04-15 | 2.776 | 2,280,721 | +54,949 | 0.36% | 6,331,391 |
| 2016-04-18 | 2016-04-14 | 2.871 | 2,225,772 | +32,211 | 0.35% | 6,390,294 |
| 2016-04-15 | 2016-04-13 | 2.860 | 2,193,561 | +58,738 | 0.35% | 6,274,661 |
| 2016-04-14 | 2016-04-12 | 2.903 | 2,134,823 | +9,474 | 0.34% | 6,196,776 |
| 2016-04-05 | 2016-03-31 | 3.008 | 2,125,349 | +34,106 | 0.34% | 6,393,613 |
| 2016-04-01 | 2016-03-30 | 2.934 | 2,091,243 | +34,106 | 0.33% | 6,136,497 |
| 2016-03-24 | 2016-03-22 | 2.903 | 2,057,137 | +28,422 | 0.32% | 5,971,276 |
| 2016-03-23 | 2016-03-21 | 2.850 | 2,028,715 | +34,106 | 0.32% | 5,781,707 |
| 2016-03-14 | 2016-03-10 | 2.765 | 1,994,609 | +36,001 | 0.31% | 5,516,077 |
| 2016-03-11 | 2016-03-09 | 2.744 | 1,958,608 | +49,264 | 0.31% | 5,375,169 |
| 2016-03-10 | 2016-03-08 | 2.649 | 1,909,344 | +1,895 | 0.30% | 5,058,586 |
| 2016-03-04 | 2016-03-02 | 2.449 | 1,907,449 | +56,843 | 0.30% | 4,671,025 |
| 2016-03-02 | 2016-02-29 | 2.428 | 1,850,606 | +39,791 | 0.29% | 4,492,758 |
| 2016-02-25 | 2016-02-23 | 2.480 | 1,810,815 | +62,527 | 0.29% | 4,491,725 |
| 2016-02-22 | 2016-02-18 | 2.428 | 1,748,288 | +62,528 | 0.28% | 4,244,358 |
| 2016-02-16 | 2016-02-12 | 2.248 | 1,685,760 | +36,001 | 0.27% | 3,790,064 |
| 2016-02-15 | 2016-02-11 | 2.291 | 1,649,759 | -3,790 | 0.26% | 3,778,779 |
| 2016-02-12 | 2016-02-05 | 2.333 | 1,653,549 | +36,001 | 0.26% | 3,857,275 |
| 2016-02-11 | 2016-02-04 | 2.291 | 1,617,548 | +70,107 | 0.26% | 3,705,000 |
| 2016-02-05 | 2016-02-03 | 2.259 | 1,547,441 | -141,657 | 0.24% | 3,495,418 |
| 2016-02-04 | 2016-02-02 | 2.248 | 1,689,098 | +130,740 | 0.27% | 3,797,569 |
| 2016-01-26 | 2016-01-22 | 2.217 | 1,558,358 | +1,895 | 0.25% | 3,454,282 |
| 2016-01-22 | 2016-01-20 | 2.291 | 1,556,463 | +1,895 | 0.25% | 3,565,084 |
| 2016-01-14 | 2016-01-12 | 2.544 | 1,554,568 | -15,159 | 0.25% | 3,954,559 |
| 2016-01-05 | 2015-12-31 | 2.713 | 1,569,727 | +45,475 | 0.25% | 4,258,224 |
| 2015-12-30 | 2015-12-28 | 2.723 | 1,524,252 | -9,474 | 0.24% | 4,150,952 |
| 2015-12-29 | 2015-12-24 | 2.776 | 1,533,726 | +23,754 | 0.24% | 4,257,697 |
| 2015-12-28 | 2015-12-22 | 2.776 | 1,509,972 | +15,158 | 0.24% | 4,191,755 |
| 2015-12-23 | 2015-12-21 | 2.713 | 1,494,814 | -9,473 | 0.24% | 4,055,006 |
| 2015-12-18 | 2015-12-16 | 2.787 | 1,504,287 | +18,947 | 0.24% | 4,191,851 |
| 2015-12-11 | 2015-12-09 | 2.713 | 1,485,340 | -1,894 | 0.23% | 4,029,306 |
| 2015-12-10 | 2015-12-08 | 2.734 | 1,487,234 | +36,000 | 0.23% | 4,065,840 |
| 2015-12-09 | 2015-12-07 | 2.723 | 1,451,234 | +18,948 | 0.23% | 3,952,104 |
| 2015-12-08 | 2015-12-04 | 2.723 | 1,432,286 | +41,685 | 0.23% | 3,900,504 |
| 2015-12-04 | 2015-12-02 | 2.607 | 1,390,601 | +9,474 | 0.22% | 3,625,524 |
| 2015-12-03 | 2015-12-01 | 2.618 | 1,381,127 | -9,474 | 0.22% | 3,615,402 |
| 2015-11-25 | 2015-11-23 | 2.607 | 1,390,601 | +18,948 | 0.22% | 3,625,524 |
| 2015-11-24 | 2015-11-20 | 2.586 | 1,371,653 | +37,896 | 0.22% | 3,547,167 |
| 2015-11-23 | 2015-11-19 | 2.575 | 1,333,757 | +9,474 | 0.21% | 3,435,087 |
| 2015-11-20 | 2015-11-18 | 2.607 | 1,324,283 | -9,474 | 0.21% | 3,452,622 |
| 2015-11-13 | 2015-11-11 | 2.618 | 1,333,757 | +1,894 | 0.21% | 3,491,400 |
| 2015-11-12 | 2015-11-10 | 2.523 | 1,331,863 | +9,474 | 0.21% | 3,359,918 |
| 2015-11-05 | 2015-11-03 | 1.995 | 1,322,389 | -8,052 | 0.21% | 2,638,106 |
| 2015-10-29 | 2015-10-27 | 2.037 | 1,330,441 | +9,473 | 0.21% | 2,710,342 |
| 2015-10-23 | 2015-10-20 | 2.048 | 1,320,968 | +39,791 | 0.21% | 2,704,988 |
| 2015-10-22 | 2015-10-19 | 2.058 | 1,281,177 | +18,948 | 0.20% | 2,637,030 |
| 2015-10-09 | 2015-10-07 | 2.037 | 1,262,229 | -1,895 | 0.20% | 2,571,383 |
| 2015-10-02 | 2015-09-29 | 1.974 | 1,264,124 | -7,579 | 0.20% | 2,495,184 |
| 2015-09-24 | 2015-09-22 | 2.090 | 1,271,703 | +9,474 | 0.20% | 2,657,799 |
| 2015-09-01 | 2015-08-28 | 2.111 | 1,262,229 | -3,790 | 0.20% | 2,664,645 |
| 2015-07-27 | 2015-07-23 | 2.554 | 1,266,019 | -9,474 | 0.20% | 3,233,902 |
| 2015-07-24 | 2015-07-22 | 2.480 | 1,275,493 | +9,474 | 0.20% | 3,163,859 |
| 2015-07-14 | 2015-07-10 | 2.407 | 1,266,019 | +81,476 | 0.20% | 3,046,817 |
| 2015-07-13 | 2015-07-09 | 2.111 | 1,184,543 | +5,684 | 0.19% | 2,500,645 |
| 2015-07-10 | 2015-07-08 | 1.583 | 1,178,859 | -9,474 | 0.19% | 1,866,484 |
| 2015-07-08 | 2015-07-06 | 2.217 | 1,188,333 | -1,264 | 0.19% | 2,634,078 |
| 2015-07-03 | 2015-06-30 | 2.955 | 1,189,597 | -62,528 | 0.19% | 3,515,840 |
| 2015-06-30 | 2015-06-26 | 2.998 | 1,252,125 | +1,895 | 0.20% | 3,753,507 |
| 2015-06-26 | 2015-06-24 | 3.124 | 1,250,230 | +198,952 | 0.20% | 3,906,186 |
| 2015-06-25 | 2015-06-23 | 3.050 | 1,051,278 | +79,581 | 0.17% | 3,206,909 |
| 2015-06-24 | 2015-06-22 | 2.998 | 971,697 | +37,896 | 0.15% | 2,912,866 |
| 2015-06-22 | 2015-06-18 | 3.061 | 933,801 | +51,159 | 0.15% | 2,858,404 |
| 2015-06-18 | 2015-06-16 | 3.040 | 882,642 | +43,579 | 0.14% | 2,683,171 |
| 2015-06-17 | 2015-06-15 | 3.061 | 839,063 | +32,198 | 0.13% | 2,568,407 |
| 2015-06-16 | 2015-06-12 | 3.082 | 806,865 | -198,784 | 0.13% | 2,486,881 |
| 2015-06-15 | 2015-06-11 | 3.050 | 1,005,649 | +37,896 | 0.16% | 3,067,719 |
| 2015-06-12 | 2015-06-10 | 3.040 | 967,753 | +47,369 | 0.16% | 2,941,902 |
| 2015-06-11 | 2015-06-09 | 3.019 | 920,384 | +17,053 | 0.15% | 2,778,474 |
| 2015-06-10 | 2015-06-08 | 3.019 | 903,331 | +117,929 | 0.15% | 2,726,994 |
| 2015-06-09 | 2015-06-05 | 2.871 | 785,402 | +45,474 | 0.13% | 2,254,925 |
| 2015-06-08 | 2015-06-04 | 2.744 | 739,928 | -34,106 | 0.12% | 2,030,645 |
| 2015-06-04 | 2015-06-02 | 2.998 | 774,034 | -1,894 | 0.13% | 2,320,329 |
| 2015-06-03 | 2015-06-01 | 2.934 | 775,928 | -17,053 | 0.13% | 2,276,866 |
| 2015-06-02 | 2015-05-29 | 2.660 | 792,981 | -9,474 | 0.13% | 2,109,282 |
| 2015-06-01 | 2015-05-28 | 2.850 | 802,455 | +3,047 | 0.13% | 2,286,945 |
| 2015-05-29 | 2015-05-27 | 2.924 | 799,408 | -108,002 | 0.13% | 2,337,327 |
| 2015-05-28 | 2015-05-26 | 2.639 | 907,410 | +13,263 | 0.15% | 2,394,500 |
| 2015-05-27 | 2015-05-22 | 2.280 | 894,147 | +132,635 | 0.15% | 2,038,609 |
| 2015-05-26 | 2015-05-21 | 2.006 | 761,512 | +11,369 | 0.13% | 1,527,220 |
| 2015-05-22 | 2015-05-20 | 1.816 | 750,143 | +9,474 | 0.13% | 1,361,895 |
| 2015-05-13 | 2015-05-11 | 1.709 | 740,669 | +13,466 | 0.12% | 1,266,081 |
| 2015-05-07 | 2015-05-05 | 1.613 | 727,203 | -22 | 0.12% | 1,172,700 |
| 2015-04-10 | 2015-04-08 | 1.408 | 727,225 | -23,034 | 0.12% | 1,024,189 |
| 2015-03-30 | 2015-03-26 | 1.398 | 750,259 | -1,860 | 0.13% | 1,048,564 |
| 2015-03-27 | 2015-03-25 | 1.398 | 752,119 | +3,163 | 0.13% | 1,051,163 |
| 2014-12-01 | 2014-11-27 | 1.172 | 748,956 | -71,564 | 0.13% | 877,653 |
| 2014-04-14 | 2014-04-10 | 1.387 | 820,520 | -20,463 | 0.14% | 1,137,939 |
| 2014-01-16 | 2014-01-14 | 1.344 | 840,983 | -17,370,218 | 0.14% | 1,130,153 |
| 2014-01-13 | 2014-01-09 | 1.290 | 18,211,201 | -48,369 | 3.11% | 23,494,165 |
| 2014-01-10 | 2014-01-08 | 1.258 | 18,259,570 | -93,016 | 3.12% | 22,967,651 |
| 2013-11-13 | 2013-11-11 | 1.279 | 18,352,586 | -158,128 | 3.14% | 23,479,260 |
| 2013-11-01 | 2013-10-30 | 1.247 | 18,510,714 | -111,620 | 3.16% | 23,084,546 |
| 2013-09-16 | 2013-09-12 | 1.269 | 18,622,334 | -93,017 | 3.18% | 23,624,156 |
| 2013-08-28 | 2013-08-26 | 1.236 | 18,715,351 | -14,882 | 3.20% | 23,138,542 |
| 2013-08-27 | 2013-08-23 | 1.269 | 18,730,233 | -93,017 | 3.20% | 23,761,035 |
| 2013-08-13 | 2013-08-09 | 1.150 | 18,823,250 | -16,743 | 3.22% | 21,653,024 |
| 2013-06-06 | 2013-06-04 | 1.107 | 18,839,993 | -74,413 | 3.22% | 20,862,105 |
| 2013-06-04 | 2013-05-31 | 1.107 | 18,914,406 | -682,741 | 3.23% | 20,944,505 |
| 2013-05-29 | 2013-05-27 | 1.107 | 19,597,147 | -915,282 | 3.35% | 21,700,525 |
| 2013-05-23 | 2013-05-21 | 1.129 | 20,512,429 | -1,841,726 | 3.51% | 23,155,095 |
| 2013-05-13 | 2013-05-09 | 1.107 | 22,354,155 | -133,943 | 3.82% | 24,753,445 |
| 2013-05-10 | 2013-05-08 | 1.107 | 22,488,098 | -26,045 | 3.84% | 24,901,765 |
| 2013-05-08 | 2013-05-06 | 1.107 | 22,514,143 | -37,207 | 3.85% | 24,930,605 |
| 2013-05-07 | 2013-05-03 | 1.107 | 22,551,350 | -18,603 | 3.86% | 24,971,806 |
| 2013-03-14 | 2013-03-12 | 1.269 | 22,569,953 | -93,016 | 3.86% | 28,632,076 |
| 2013-01-23 | 2013-01-21 | 1.333 | 22,662,969 | +20,463 | 3.87% | 30,211,944 |
| 2013-01-09 | 2013-01-07 | 1.183 | 22,642,506 | -584 | 3.87% | 26,776,718 |
| 2012-12-21 | 2012-12-19 | 1.193 | 22,643,090 | -20,464 | 3.87% | 27,020,840 |
| 2012-10-24 | 2012-10-19 | 1.193 | 22,663,554 | -9,301 | 3.87% | 27,045,260 |
| 2012-08-29 | 2012-08-27 | 1.064 | 22,672,855 | +5,581 | 3.88% | 24,131,348 |
| 2012-08-07 | 2012-08-03 | 1.075 | 22,667,274 | +3,720 | 3.88% | 24,369,099 |
| 2012-07-16 | 2012-07-12 | 1.301 | 22,663,554 | -369 | 3.87% | 29,481,770 |
| 2012-07-05 | 2012-07-03 | 1.140 | 22,663,923 | -407,412 | 4.44% | 25,827,426 |
| 2012-07-04 | 2012-06-29 | 1.107 | 23,071,335 | -811,103 | 4.52% | 25,547,601 |
| 2012-06-29 | 2012-06-27 | 1.107 | 23,882,438 | -930,165 | 5.04% | 26,445,760 |
| 2012-06-28 | 2012-06-26 | 1.097 | 24,812,603 | +1,813,937 | 5.24% | 27,209,006 |
| 2012-06-21 | 2012-06-19 | 1.075 | 22,998,666 | -130,223 | 4.85% | 24,725,371 |
| 2012-06-20 | 2012-06-18 | 1.075 | 23,128,889 | -186,033 | 4.88% | 24,865,371 |
| 2012-06-14 | 2012-06-12 | 1.075 | 23,314,922 | -130,223 | 4.92% | 25,065,371 |
| 2012-05-22 | 2012-05-18 | 1.390 | 23,445,145 | +1,683,673 | 4.95% | 32,586,596 |
| 2012-05-17 | 2012-05-15 | 1.425 | 21,761,472 | -34,535 | 4.95% | 31,002,606 |
| 2012-04-16 | 2012-04-12 | 1.610 | 21,796,007 | -172,673 | 4.96% | 35,091,066 |
| 2012-04-10 | 2012-04-03 | 1.737 | 21,968,680 | -37,988 | 5.00% | 38,168,057 |
| 2012-04-02 | 2012-03-29 | 1.622 | 22,006,668 | -219,295 | 5.00% | 35,685,119 |
| 2012-03-29 | 2012-03-27 | 1.668 | 22,225,963 | -69,069 | 5.05% | 37,070,454 |
| 2012-03-23 | 2012-03-21 | 1.668 | 22,295,032 | -5,181 | 5.07% | 37,185,654 |
| 2012-03-22 | 2012-03-20 | 1.749 | 22,300,213 | -70,796 | 5.07% | 39,002,351 |
| 2012-03-20 | 2012-03-16 | 1.761 | 22,371,009 | -863,366 | 5.09% | 39,385,284 |
| 2012-03-13 | 2012-03-09 | 1.784 | 23,234,375 | -271,097 | 5.28% | 41,443,511 |
| 2012-03-12 | 2012-03-08 | 1.772 | 23,505,472 | -29,355 | 5.34% | 41,654,817 |
| 2012-03-09 | 2012-03-07 | 1.749 | 23,534,827 | -100,150 | 5.35% | 41,161,651 |
| 2012-03-08 | 2012-03-06 | 1.737 | 23,634,977 | -10,361 | 5.37% | 41,063,056 |
| 2011-11-30 | 2011-11-28 | 1.506 | 23,645,338 | -47,147 | 5.38% | 35,603,583 |
| 2011-11-09 | 2011-11-07 | 1.842 | 23,692,485 | -566,229 | 5.39% | 43,632,748 |
| 2011-11-08 | 2011-11-04 | 1.807 | 24,258,714 | -4,808,951 | 5.52% | 43,832,597 |
| 2011-11-07 | 2011-11-03 | 1.761 | 29,067,665 | -566,368 | 6.61% | 51,175,084 |
| 2011-10-26 | 2011-10-24 | 1.378 | 29,634,033 | -3,159,922 | 6.74% | 40,845,343 |
| 2011-10-19 | 2011-10-17 | 1.332 | 32,793,955 | -77,703 | 7.46% | 43,681,391 |
| 2011-10-17 | 2011-10-13 | 1.332 | 32,871,658 | -174,400 | 7.47% | 43,784,891 |
| 2011-10-13 | 2011-10-11 | 1.332 | 33,046,058 | -331,532 | 7.51% | 44,017,191 |
| 2011-10-12 | 2011-10-10 | 1.297 | 33,377,590 | -5,180 | 7.59% | 43,298,996 |
| 2011-10-10 | 2011-10-06 | 1.309 | 33,382,770 | -43,169 | 7.59% | 43,692,374 |
| 2011-07-22 | 2011-07-20 | 1.923 | 33,425,939 | -1,727 | 7.60% | 64,268,258 |
| 2011-07-11 | 2011-07-07 | 1.957 | 33,427,666 | +36,266 | 7.60% | 65,433,113 |
| 2011-07-05 | 2011-06-30 | 2.027 | 33,391,400 | -20,721 | 7.59% | 67,682,673 |
| 2011-06-17 | 2011-06-15 | 1.900 | 33,412,121 | +1,433,570 | 7.94% | 63,467,694 |
| 2011-05-20 | 2011-05-18 | 1.911 | 31,978,551 | -25,901 | 7.60% | 61,114,963 |
| 2011-05-04 | 2011-04-29 | 2.167 | 32,004,452 | +1,383,977 | 7.60% | 69,353,234 |
| 2011-04-28 | 2011-04-26 | 2.179 | 30,620,475 | +3,772,835 | 7.60% | 66,724,867 |
| 2011-04-20 | 2011-04-18 | 2.131 | 26,847,640 | +28,085 | 6.67% | 57,203,430 |
| 2011-04-06 | 2011-04-01 | 2.240 | 26,819,555 | +18,173 | 6.66% | 60,065,706 |
| 2011-02-28 | 2011-02-24 | 2.179 | 26,801,382 | +8,260 | 6.66% | 58,402,708 |
| 2011-02-23 | 2011-02-21 | 2.119 | 26,793,122 | +49,562 | 6.65% | 56,762,911 |
| 2011-02-21 | 2011-02-17 | 2.203 | 26,743,560 | -247,810 | 6.64% | 58,924,227 |
| 2011-02-17 | 2011-02-15 | 2.167 | 26,991,370 | +247,810 | 6.70% | 58,489,950 |
| 2011-01-31 | 2011-01-27 | 2.385 | 26,743,560 | -165,206 | 6.64% | 63,780,619 |
| 2011-01-28 | 2011-01-26 | 2.385 | 26,908,766 | +165,206 | 6.68% | 64,174,619 |
| 2011-01-19 | 2011-01-17 | 2.373 | 26,743,560 | -165,206 | 6.64% | 63,456,860 |
| 2011-01-18 | 2011-01-14 | 2.397 | 26,908,766 | +165,206 | 6.68% | 64,500,378 |
| 2010-12-30 | 2010-12-28 | 2.397 | 26,743,560 | -4,189,028 | 6.65% | 64,104,379 |
| 2010-11-25 | 2010-11-23 | 2.312 | 30,932,588 | +19,825 | 7.69% | 71,524,184 |
| 2010-11-24 | 2010-11-22 | 2.252 | 30,912,763 | +33,041 | 7.69% | 69,607,183 |
| 2010-11-23 | 2010-11-19 | 2.276 | 30,879,722 | -511 | 7.68% | 70,280,448 |
| 2010-11-18 | 2010-11-16 | 2.300 | 30,880,233 | +33,042 | 7.68% | 71,029,287 |
| 2010-11-16 | 2010-11-12 | 2.324 | 30,847,191 | +72,690 | 7.67% | 71,700,162 |
| 2010-11-15 | 2010-11-11 | 2.300 | 30,774,501 | +246,158 | 7.65% | 70,786,088 |
| 2010-11-01 | 2010-10-28 | 2.397 | 30,528,343 | +16,521 | 7.59% | 73,176,513 |
| 2010-10-29 | 2010-10-27 | 2.373 | 30,511,822 | +156,809 | 7.63% | 72,398,156 |
| 2010-10-28 | 2010-10-26 | 2.421 | 30,355,013 | +363,454 | 7.59% | 73,496,001 |
| 2010-10-27 | 2010-10-25 | 2.373 | 29,991,559 | +33,041 | 7.50% | 71,163,681 |
| 2010-10-26 | 2010-10-22 | 2.361 | 29,958,518 | +16,521 | 7.49% | 70,722,601 |
| 2010-10-22 | 2010-10-20 | 2.361 | 29,941,997 | +24,781 | 7.48% | 70,683,600 |
| 2010-10-21 | 2010-10-19 | 2.397 | 29,917,216 | +54,518 | 7.48% | 71,711,640 |
| 2010-10-20 | 2010-10-18 | 2.373 | 29,862,698 | +19,825 | 7.46% | 70,857,920 |
| 2010-10-19 | 2010-10-15 | 2.361 | 29,842,873 | +80,951 | 7.46% | 70,449,600 |
| 2010-10-15 | 2010-10-13 | 2.300 | 29,761,922 | +49,562 | 7.44% | 68,457,000 |
| 2010-10-14 | 2010-10-12 | 2.300 | 29,712,360 | +4,956 | 7.43% | 68,343,000 |
| 2010-10-13 | 2010-10-11 | 2.349 | 29,707,404 | +29,737 | 7.42% | 69,770,160 |
| 2010-10-12 | 2010-10-08 | 2.240 | 29,677,667 | +54,518 | 7.42% | 66,466,801 |
| 2010-10-11 | 2010-10-07 | 2.312 | 29,623,149 | +52,866 | 7.40% | 68,496,421 |
| 2010-10-08 | 2010-10-06 | 2.312 | 29,570,283 | +110,689 | 7.39% | 68,374,181 |
| 2010-10-07 | 2010-10-05 | 2.300 | 29,459,594 | +24,781 | 7.36% | 67,761,599 |
| 2010-10-06 | 2010-10-04 | 2.300 | 29,434,813 | +8,260 | 7.36% | 67,704,599 |
| 2010-09-30 | 2010-09-28 | 2.300 | 29,426,553 | +8,260 | 7.35% | 67,685,600 |
| 2010-09-27 | 2010-09-22 | 2.361 | 29,418,293 | -4,956 | 7.35% | 69,447,300 |
| 2010-09-24 | 2010-09-21 | 2.312 | 29,423,249 | +3,304 | 7.35% | 68,034,200 |
| 2010-09-22 | 2010-09-20 | 2.312 | 29,419,945 | +8,260 | 7.35% | 68,026,560 |
| 2010-09-16 | 2010-09-14 | 2.336 | 29,411,685 | +279,199 | 7.35% | 68,719,581 |
| 2010-09-15 | 2010-09-13 | 2.312 | 29,132,486 | +33,041 | 7.28% | 67,361,880 |
| 2010-09-13 | 2010-09-09 | 2.264 | 29,099,445 | +85,908 | 7.27% | 65,876,361 |
| 2010-09-10 | 2010-09-08 | 2.191 | 29,013,537 | +186,683 | 7.25% | 63,574,439 |
| 2010-09-06 | 2010-09-02 | 2.203 | 28,826,854 | +8,260 | 7.20% | 63,514,360 |
| 2010-09-03 | 2010-09-01 | 2.190 | 28,818,594 | +13,217 | 7.20% | 63,122,104 |
| 2010-09-02 | 2010-08-31 | 2.202 | 28,805,377 | +147,720 | 7.20% | 63,443,672 |
| 2010-09-01 | 2010-08-30 | 2.166 | 28,657,657 | +213,666 | 7.20% | 62,072,159 |
| 2010-08-31 | 2010-08-27 | 2.166 | 28,443,991 | +734,686 | 7.15% | 61,609,361 |
| 2010-08-30 | 2010-08-26 | 2.166 | 27,709,305 | +24,654 | 6.96% | 60,018,040 |
| 2010-08-27 | 2010-08-25 | 2.166 | 27,684,651 | +317,213 | 6.95% | 59,964,639 |
| 2010-08-26 | 2010-08-24 | 2.129 | 27,367,438 | +811,934 | 6.88% | 58,278,499 |
| 2010-08-13 | 2010-08-11 | 2.081 | 26,555,504 | +82,179 | 6.67% | 55,256,940 |
| 2010-08-03 | 2010-07-30 | 2.166 | 26,473,325 | -24,653 | 6.65% | 57,340,921 |
| 2010-07-30 | 2010-07-28 | 2.105 | 26,497,978 | -9,862 | 6.66% | 55,782,119 |
| 2010-07-29 | 2010-07-27 | 2.069 | 26,507,840 | +1,644 | 6.66% | 54,835,200 |
| 2010-07-26 | 2010-07-22 | 2.044 | 26,506,196 | +27,941 | 6.66% | 54,186,719 |
| 2010-07-21 | 2010-07-19 | 1.910 | 26,478,255 | -3,288 | 6.65% | 50,585,399 |
| 2010-07-15 | 2010-07-13 | 1.983 | 26,481,543 | +1,644 | 6.65% | 52,525,121 |
| 2010-07-12 | 2010-07-08 | 2.129 | 26,479,899 | +6,574 | 6.65% | 56,388,500 |
| 2010-06-24 | 2010-06-22 | 2.190 | 26,473,325 | +36,159 | 6.65% | 57,985,201 |
| 2010-06-17 | 2010-06-14 | 2.166 | 26,437,166 | +42,734 | 6.64% | 57,262,601 |
| 2010-06-02 | 2010-05-31 | 2.312 | 26,394,432 | +624,564 | 6.63% | 61,024,200 |
| 2010-06-01 | 2010-05-28 | 2.312 | 25,769,868 | +568,683 | 6.47% | 59,580,201 |
| 2010-05-31 | 2010-05-27 | 2.361 | 25,201,185 | +498,008 | 6.33% | 59,492,040 |
| 2010-05-28 | 2010-05-26 | 2.446 | 24,703,177 | +129,844 | 6.21% | 60,420,601 |
| 2010-05-24 | 2010-05-19 | 2.409 | 24,573,333 | +8,218 | 6.17% | 59,205,960 |
| 2010-05-20 | 2010-05-18 | 2.446 | 24,565,115 | +82,179 | 6.17% | 60,082,920 |
| 2010-05-19 | 2010-05-17 | 2.482 | 24,482,936 | -1,114,354 | 6.15% | 60,775,681 |
| 2010-05-14 | 2010-05-12 | 2.628 | 25,597,290 | +205,448 | 6.43% | 67,279,679 |
| 2010-05-13 | 2010-05-11 | 2.653 | 25,391,842 | +246,539 | 6.38% | 67,357,641 |
| 2010-05-11 | 2010-05-07 | 2.628 | 25,145,303 | +60,813 | 6.32% | 66,091,680 |
| 2010-05-10 | 2010-05-06 | 2.653 | 25,084,490 | -98,615 | 6.30% | 66,542,320 |
| 2010-05-07 | 2010-05-05 | 2.726 | 25,183,105 | +60,812 | 6.33% | 68,642,559 |
| 2010-05-04 | 2010-04-30 | 2.774 | 25,122,293 | +6,575 | 6.31% | 69,699,601 |
| 2010-04-29 | 2010-04-27 | 2.799 | 25,115,718 | +32,872 | 6.31% | 70,292,599 |
| 2010-04-28 | 2010-04-26 | 3.018 | 25,082,846 | -246,539 | 6.30% | 75,694,559 |
| 2010-04-21 | 2010-04-19 | 2.507 | 25,329,385 | +41,090 | 6.36% | 63,493,320 |
| 2010-04-20 | 2010-04-16 | 2.482 | 25,288,295 | +23,010 | 6.35% | 62,774,879 |
| 2010-04-16 | 2010-04-14 | 2.470 | 25,265,285 | +161,072 | 6.35% | 62,410,320 |
| 2010-04-15 | 2010-04-13 | 2.531 | 25,104,213 | +479,929 | 6.31% | 63,539,840 |
| 2010-04-13 | 2010-04-09 | 2.555 | 24,624,284 | +205,448 | 6.19% | 62,924,399 |
| 2010-03-19 | 2010-03-17 | 2.361 | 24,418,836 | +67,388 | 6.13% | 57,645,161 |
| 2010-03-17 | 2010-03-15 | 2.349 | 24,351,448 | +31,228 | 6.12% | 57,189,759 |
| 2010-03-10 | 2010-03-08 | 2.288 | 24,320,220 | +19,723 | 6.11% | 55,636,720 |
| 2010-03-05 | 2010-03-03 | 2.166 | 24,300,497 | -1,644 | 6.10% | 52,634,600 |
| 2010-03-04 | 2010-03-02 | 2.190 | 24,302,141 | +8,218 | 6.11% | 53,229,601 |
| 2010-03-02 | 2010-02-26 | 2.190 | 24,293,923 | +11,506 | 6.10% | 53,211,601 |
| 2010-02-25 | 2010-02-23 | 2.166 | 24,282,417 | +8,218 | 6.10% | 52,595,439 |
| 2010-02-24 | 2010-02-22 | 2.215 | 24,274,199 | +26,297 | 6.10% | 53,759,159 |
| 2010-02-23 | 2010-02-19 | 2.093 | 24,247,902 | +32,872 | 6.09% | 50,750,320 |
| 2010-02-22 | 2010-02-18 | 2.154 | 24,215,030 | +9,861 | 6.08% | 52,154,820 |
| 2010-02-10 | 2010-02-08 | 2.117 | 24,205,169 | -16,436 | 6.08% | 51,249,961 |
| 2010-02-09 | 2010-02-05 | 2.081 | 24,221,605 | -16,435 | 6.08% | 50,400,541 |
| 2010-02-08 | 2010-02-04 | 2.166 | 24,238,040 | -16,436 | 6.09% | 52,499,319 |
| 2010-02-05 | 2010-02-03 | 2.178 | 24,254,476 | -27,941 | 6.09% | 52,830,059 |
| 2010-02-03 | 2010-02-01 | 2.020 | 24,282,417 | -3,288 | 6.10% | 49,049,679 |
| 2010-01-13 | 2010-01-11 | 2.190 | 24,285,705 | +6,575 | 6.10% | 53,193,601 |
| 2010-01-11 | 2010-01-07 | 2.129 | 24,279,130 | -36,159 | 6.10% | 51,701,999 |
| 2010-01-08 | 2010-01-06 | 2.190 | 24,315,289 | +44,377 | 6.11% | 53,258,399 |
| 2010-01-06 | 2010-01-04 | 1.971 | 24,270,912 | +9,861 | 6.10% | 47,845,079 |
| 2009-12-28 | 2009-12-22 | 1.898 | 24,261,051 | +19,723 | 6.09% | 46,054,320 |
| 2009-12-09 | 2009-12-07 | 2.020 | 24,241,328 | -9,861 | 6.09% | 48,966,681 |
| 2009-11-23 | 2009-11-19 | 1.764 | 24,251,189 | +427,334 | 6.09% | 42,789,500 |
| 2009-11-19 | 2009-11-17 | 1.935 | 23,823,855 | -412,542 | 5.98% | 46,094,099 |
| 2009-11-18 | 2009-11-16 | 1.947 | 24,236,397 | +21,367 | 6.09% | 47,187,200 |
| 2009-11-17 | 2009-11-13 | 1.582 | 24,215,030 | +410,898 | 6.08% | 38,305,800 |
| 2009-11-16 | 2009-11-12 | 1.558 | 23,804,132 | -410,898 | 5.98% | 37,076,479 |
| 2009-10-23 | 2009-10-21 | 1.667 | 24,215,030 | -98,616 | 6.08% | 40,368,420 |
| 2009-10-21 | 2009-10-19 | 1.691 | 24,313,646 | -683,734 | 6.11% | 41,124,541 |
| 2009-10-06 | 2009-10-02 | 1.631 | 24,997,380 | +2,407,862 | 6.28% | 40,760,121 |
| 2009-08-18 | 2009-08-14 | 1.825 | 22,589,518 | +8,218 | 5.67% | 41,231,999 |
| 2009-07-22 | 2009-07-20 | 1.764 | 22,581,300 | -8,218 | 5.67% | 39,843,099 |
| 2009-06-30 | 2009-06-26 | 1.704 | 22,589,518 | +49,307 | 5.67% | 38,483,199 |
| 2009-06-29 | 2009-06-25 | 1.764 | 22,540,211 | +21,367 | 5.66% | 39,770,601 |
| 2009-06-26 | 2009-06-24 | 1.667 | 22,518,844 | +147,923 | 5.66% | 37,540,740 |
| 2009-06-25 | 2009-06-23 | 1.643 | 22,370,921 | +197,231 | 5.62% | 36,749,700 |
| 2009-06-24 | 2009-06-22 | 1.704 | 22,173,690 | +8,218 | 5.57% | 37,774,800 |
| 2009-06-23 | 2009-06-19 | 1.716 | 22,165,472 | +55,882 | 5.57% | 38,030,520 |
| 2009-06-22 | 2009-06-18 | 1.691 | 22,109,590 | +57,526 | 5.55% | 37,396,560 |
| 2009-06-19 | 2009-06-17 | 1.716 | 22,052,064 | +8,218 | 5.54% | 37,835,940 |
| 2009-06-18 | 2009-06-16 | 1.716 | 22,043,846 | +82,179 | 5.54% | 37,821,840 |
| 2009-06-17 | 2009-06-15 | 1.837 | 21,961,667 | +100,260 | 5.52% | 40,353,241 |
| 2009-06-12 | 2009-06-10 | 1.947 | 21,861,407 | +244,895 | 5.49% | 42,563,199 |
| 2009-06-11 | 2009-06-09 | 1.898 | 21,616,512 | +203,805 | 5.43% | 41,034,239 |
| 2009-06-10 | 2009-06-08 | 1.971 | 21,412,707 | +207,092 | 5.38% | 42,210,720 |
| 2009-06-09 | 2009-06-05 | 1.947 | 21,205,615 | +77,249 | 5.33% | 41,286,401 |
| 2009-06-08 | 2009-06-04 | 1.801 | 21,128,366 | +73,962 | 5.31% | 38,050,800 |
| 2009-06-05 | 2009-06-03 | 1.764 | 21,054,404 | +116,695 | 5.29% | 37,149,000 |
| 2009-06-04 | 2009-06-02 | 1.752 | 20,937,709 | +325,431 | 5.26% | 36,688,320 |
| 2009-06-03 | 2009-06-01 | 1.813 | 20,612,278 | -82,180 | 5.18% | 37,372,180 |
| 2009-06-02 | 2009-05-29 | 1.679 | 20,694,458 | -49,307 | 5.20% | 34,751,161 |
| 2009-05-26 | 2009-05-22 | 1.618 | 20,743,765 | -6,575 | 5.21% | 33,571,859 |
| 2009-05-25 | 2009-05-21 | 1.582 | 20,750,340 | -64,100 | 5.21% | 32,825,000 |
| 2009-05-22 | 2009-05-20 | 1.570 | 20,814,440 | -59,169 | 5.23% | 32,673,120 |
| 2009-05-21 | 2009-05-19 | 1.582 | 20,873,609 | -32,872 | 5.24% | 33,020,000 |
| 2009-05-15 | 2009-05-13 | 1.582 | 20,906,481 | -85,467 | 5.25% | 33,072,000 |
| 2009-05-13 | 2009-05-11 | 1.533 | 20,991,948 | +32,872 | 5.27% | 32,185,440 |
| 2009-05-12 | 2009-05-08 | 1.472 | 20,959,076 | -50,951 | 5.27% | 30,859,840 |
| 2009-05-11 | 2009-05-07 | 1.472 | 21,010,027 | +397,749 | 5.28% | 30,934,860 |
| 2009-04-14 | 2009-04-08 | 1.229 | 20,612,278 | -11,505 | 5.18% | 25,332,820 |
| 2009-04-01 | 2009-03-30 | 1.205 | 20,623,783 | -21,367 | 5.18% | 24,845,040 |
| 2009-03-18 | 2009-03-16 | 1.193 | 20,645,150 | +2,891,077 | 5.19% | 24,619,560 |
| 2009-03-12 | 2009-03-10 | 1.156 | 17,754,073 | -42,733 | 4.46% | 20,523,800 |
| 2009-03-06 | 2009-03-04 | 1.132 | 17,796,806 | -39,446 | 4.47% | 20,140,080 |
| 2009-02-23 | 2009-02-19 | 1.229 | 17,836,252 | -631,140 | 4.48% | 21,921,039 |
| 2009-02-13 | 2009-02-11 | 1.156 | 18,467,392 | -60,812 | 4.64% | 21,348,401 |
| 2009-02-12 | 2009-02-10 | 1.156 | 18,528,204 | -62,457 | 4.65% | 21,418,700 |
| 2008-12-19 | 2008-12-17 | 1.460 | 18,590,661 | +24,654 | 4.67% | 27,146,400 |
| 2008-12-18 | 2008-12-16 | 1.509 | 18,566,007 | +24,654 | 4.66% | 28,014,080 |
| 2008-12-17 | 2008-12-15 | 1.424 | 18,541,353 | +24,654 | 4.66% | 26,397,540 |
| 2008-12-16 | 2008-12-12 | 1.339 | 18,516,699 | +24,654 | 4.65% | 24,785,200 |
| 2008-11-28 | 2008-11-26 | 1.156 | 18,492,045 | +42,733 | 4.65% | 21,376,900 |
| 2008-11-27 | 2008-11-25 | 1.144 | 18,449,312 | +16,436 | 4.63% | 21,103,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 18,432,876 | +177,508 | 4.63% | 21,084,200 |
| 2008-11-24 | 2008-11-20 | 1.083 | 18,255,368 | -39,446 | 4.59% | 19,770,460 |
| 2008-11-17 | 2008-11-13 | 1.119 | 18,294,814 | +82,179 | 4.60% | 20,481,040 |
| 2008-11-14 | 2008-11-12 | 1.095 | 18,212,635 | +226,816 | 4.58% | 19,945,800 |
| 2008-11-10 | 2008-11-06 | 1.107 | 17,985,819 | +13,148 | 4.52% | 19,916,260 |
| 2008-11-07 | 2008-11-05 | 1.156 | 17,972,671 | +49,308 | 4.51% | 20,776,501 |
| 2008-11-04 | 2008-10-31 | 1.022 | 17,923,363 | +18,080 | 4.50% | 18,320,400 |
| 2008-11-03 | 2008-10-30 | 1.119 | 17,905,283 | +9,861 | 4.50% | 20,044,960 |
| 2008-10-29 | 2008-10-27 | 1.095 | 17,895,422 | +1,644 | 4.50% | 19,598,400 |
| 2008-10-28 | 2008-10-24 | 1.095 | 17,893,778 | +4,931 | 4.50% | 19,596,600 |
| 2008-09-29 | 2008-09-25 | 2.239 | 17,888,847 | -16,436 | 4.49% | 40,053,119 |
| 2008-09-26 | 2008-09-24 | 2.020 | 17,905,283 | -4,931 | 4.50% | 36,168,079 |
| 2008-09-25 | 2008-09-23 | 2.081 | 17,910,214 | -14,792 | 4.50% | 37,267,740 |
| 2008-09-16 | 2008-09-11 | 2.434 | 17,925,006 | +1,643,591 | 4.50% | 43,623,999 |
| 2008-09-08 | 2008-09-04 | 2.799 | 16,281,415 | -1,725,771 | 4.09% | 45,567,600 |
| 2008-08-26 | 2008-08-21 | 3.042 | 18,007,186 | -3,287 | 4.52% | 54,780,000 |
| 2008-08-25 | 2008-08-20 | 3.042 | 18,010,473 | -18,080 | 4.52% | 54,790,000 |
| 2008-08-18 | 2008-08-14 | 3.042 | 18,028,553 | -21,366 | 4.53% | 54,845,001 |
| 2008-08-07 | 2008-08-04 | 3.139 | 18,049,919 | +164,359 | 4.53% | 56,667,119 |
| 2008-07-11 | 2008-07-09 | 3.066 | 17,885,560 | +1,643 | 4.49% | 54,845,279 |
| 2008-07-10 | 2008-07-08 | 3.066 | 17,883,917 | +1,644 | 4.49% | 54,840,241 |
| 2008-07-08 | 2008-07-04 | 3.103 | 17,882,273 | -6,574 | 4.49% | 55,488,000 |
| 2008-07-07 | 2008-07-03 | 3.164 | 17,888,847 | -32,872 | 4.49% | 56,596,799 |
| 2008-07-04 | 2008-07-02 | 3.273 | 17,921,719 | +36,159 | 4.50% | 58,663,519 |
| 2008-07-03 | 2008-06-30 | 3.152 | 17,885,560 | -185,726 | 4.49% | 56,368,759 |
| 2008-06-30 | 2008-06-26 | 3.054 | 18,071,286 | -233,390 | 4.54% | 55,194,900 |
| 2008-06-27 | 2008-06-25 | 3.042 | 18,304,676 | -287,628 | 4.60% | 55,685,000 |
| 2008-06-26 | 2008-06-24 | 3.042 | 18,592,304 | -368,165 | 4.67% | 56,559,999 |
| 2008-06-11 | 2008-06-06 | 3.212 | 18,960,469 | -19,723 | 4.76% | 60,910,080 |
| 2008-06-03 | 2008-05-30 | 3.334 | 18,980,192 | -19,723 | 4.77% | 63,283,040 |
| 2008-05-29 | 2008-05-27 | 3.164 | 18,999,915 | -501,295 | 4.77% | 60,112,000 |
| 2008-05-28 | 2008-05-26 | 3.139 | 19,501,210 | -19,724 | 4.90% | 61,223,399 |
| 2008-05-27 | 2008-05-23 | 3.225 | 19,520,934 | -923,698 | 4.90% | 62,948,102 |
| 2008-05-26 | 2008-05-22 | 3.176 | 20,444,632 | -1,043,680 | 5.14% | 64,931,581 |
| 2008-05-22 | 2008-05-20 | 3.298 | 21,488,312 | -19,723 | 5.40% | 70,861,079 |
| 2008-05-19 | 2008-05-15 | 3.407 | 21,508,035 | +19,723 | 5.40% | 73,281,599 |
| 2008-05-15 | 2008-05-13 | 3.371 | 21,488,312 | -16,436 | 5.40% | 72,429,959 |
| 2008-04-28 | 2008-04-24 | 3.423 | 21,504,748 | +637,462 | 5.40% | 73,620,975 |
| 2008-03-20 | 2008-03-18 | 3.449 | 20,867,286 | -239,231 | 5.40% | 71,962,000 |
| 2008-03-03 | 2008-02-28 | 3.712 | 21,106,517 | -598,076 | 5.46% | 78,345,282 |
| 2008-02-29 | 2008-02-27 | 3.624 | 21,704,593 | -626,784 | 5.62% | 78,660,020 |
| 2008-02-28 | 2008-02-26 | 3.637 | 22,331,377 | -9,569 | 5.78% | 81,211,599 |
| 2008-02-22 | 2008-02-20 | 3.737 | 22,340,946 | +4,784 | 5.78% | 83,487,679 |
| 2008-02-20 | 2008-02-18 | 3.812 | 22,336,162 | -382,769 | 5.78% | 85,150,401 |
| 2008-02-19 | 2008-02-15 | 3.762 | 22,718,931 | +143,539 | 5.88% | 85,470,001 |
| 2008-02-18 | 2008-02-14 | 3.887 | 22,575,392 | -231,621 | 5.84% | 87,760,999 |
| 2008-02-15 | 2008-02-13 | 3.699 | 22,807,013 | -47,926 | 5.90% | 84,371,348 |
| 2008-02-13 | 2008-02-11 | 3.737 | 22,854,939 | -15,869 | 5.92% | 85,408,460 |
| 2008-02-12 | 2008-02-06 | 3.699 | 22,870,808 | -544,329 | 5.92% | 84,607,349 |
| 2008-02-11 | 2008-02-04 | 3.662 | 23,415,137 | -528,779 | 6.06% | 85,740,126 |
| 2008-02-05 | 2008-02-01 | 3.511 | 23,943,916 | -2,046,937 | 6.20% | 84,073,238 |
| 2008-02-04 | 2008-01-31 | 3.423 | 25,990,853 | -154,543 | 6.73% | 88,979,046 |
| 2008-02-01 | 2008-01-30 | 3.449 | 26,145,396 | +114,671 | 6.77% | 90,163,857 |
| 2008-01-31 | 2008-01-29 | 3.411 | 26,030,725 | -124,400 | 6.74% | 88,789,116 |
| 2008-01-30 | 2008-01-28 | 3.361 | 26,155,125 | -226,321 | 6.77% | 87,901,474 |
| 2008-01-29 | 2008-01-25 | 3.549 | 26,381,446 | -54,421 | 6.83% | 93,624,518 |
| 2008-01-28 | 2008-01-24 | 3.373 | 26,435,867 | -587,397 | 6.84% | 89,176,495 |
| 2008-01-25 | 2008-01-23 | 3.449 | 27,023,264 | -497,916 | 7.00% | 93,191,234 |
| 2008-01-24 | 2008-01-22 | 3.323 | 27,521,180 | -411,963 | 7.12% | 91,457,113 |
| 2008-01-22 | 2008-01-18 | 3.737 | 27,933,143 | -386,445 | 7.23% | 104,385,610 |
| 2008-01-21 | 2008-01-17 | 3.762 | 28,319,588 | -386,445 | 7.33% | 106,540,014 |
| 2008-01-18 | 2008-01-16 | 3.837 | 28,706,033 | -236,838 | 7.43% | 110,153,720 |
| 2008-01-17 | 2008-01-15 | 3.887 | 28,942,871 | -236,600 | 7.49% | 112,514,337 |
| 2008-01-16 | 2008-01-14 | 3.800 | 29,179,471 | -160,922 | 7.55% | 110,872,695 |
| 2008-01-15 | 2008-01-11 | 3.837 | 29,340,393 | -165,308 | 7.60% | 112,587,951 |
| 2008-01-14 | 2008-01-10 | 3.762 | 29,505,701 | -88,037 | 7.64% | 111,002,243 |
| 2008-01-11 | 2008-01-09 | 3.887 | 29,593,738 | -28,389 | 7.66% | 115,044,558 |
| 2008-01-10 | 2008-01-08 | 3.787 | 29,622,127 | -88,196 | 7.67% | 112,183,180 |
| 2008-01-09 | 2008-01-07 | 3.812 | 29,710,323 | +11,164 | 7.69% | 113,262,337 |
| 2008-01-08 | 2008-01-04 | 3.938 | 29,699,159 | +47,846 | 7.69% | 116,944,112 |
| 2008-01-07 | 2008-01-03 | 3.812 | 29,651,313 | -167,461 | 7.68% | 113,037,378 |
| 2008-01-03 | 2007-12-31 | 3.950 | 29,818,774 | -55,821 | 7.72% | 117,789,045 |
| 2007-12-28 | 2007-12-24 | 4.264 | 29,874,595 | +76,554 | 7.73% | 127,375,384 |
| 2007-12-18 | 2007-12-14 | 3.762 | 29,798,041 | +39,872 | 7.71% | 112,102,044 |
| 2007-12-17 | 2007-12-13 | 3.737 | 29,758,169 | +7,974 | 7.70% | 111,205,696 |
| 2007-12-11 | 2007-12-07 | 3.511 | 29,750,195 | +79,744 | 7.70% | 104,460,575 |
| 2007-12-03 | 2007-11-29 | 3.762 | 29,670,451 | +15,948 | 7.68% | 111,622,043 |
| 2007-11-30 | 2007-11-28 | 3.762 | 29,654,503 | -137,159 | 7.68% | 111,562,045 |
| 2007-11-13 | 2007-11-09 | 4.326 | 29,791,662 | +7,975 | 7.71% | 128,889,753 |
| 2007-11-09 | 2007-11-07 | 4.314 | 29,783,687 | -1,381,158 | 7.71% | 128,481,756 |
| 2007-11-05 | 2007-11-01 | 4.615 | 31,164,845 | -159,487 | 8.07% | 143,819,360 |
| 2007-11-01 | 2007-10-30 | 4.514 | 31,324,332 | -155,341 | 8.11% | 141,412,852 |
| 2007-10-26 | 2007-10-24 | 4.151 | 31,479,673 | -346,166 | 8.15% | 130,666,052 |
| 2007-10-18 | 2007-10-16 | 4.765 | 31,825,839 | +7,974 | 8.24% | 151,658,942 |
| 2007-10-11 | 2007-10-09 | 5.518 | 31,817,865 | +7,975 | 8.24% | 175,561,092 |
| 2007-10-10 | 2007-10-08 | 5.593 | 31,809,890 | -79,744 | 8.24% | 177,910,503 |
| 2007-10-05 | 2007-10-03 | 5.141 | 31,889,634 | -15,949 | 8.26% | 163,960,017 |
| 2007-09-18 | 2007-09-14 | 5.392 | 31,905,583 | -28,707 | 8.28% | 172,044,068 |
| 2007-09-04 | 2007-08-31 | 4.765 | 31,934,290 | +239,230 | 8.29% | 152,175,741 |
| 2007-09-03 | 2007-08-30 | 5.004 | 31,695,060 | +28,708 | 8.23% | 158,587,531 |
| 2007-08-30 | 2007-08-28 | 4.928 | 31,666,352 | -173,841 | 8.22% | 156,061,274 |
| 2007-08-28 | 2007-08-24 | 4.891 | 31,840,193 | +208,928 | 8.26% | 155,720,167 |
| 2007-08-27 | 2007-08-23 | 4.627 | 31,631,265 | +264,749 | 8.21% | 146,368,455 |
| 2007-08-24 | 2007-08-22 | 4.214 | 31,366,516 | -202,549 | 8.14% | 132,163,071 |
| 2007-08-22 | 2007-08-20 | 4.025 | 31,569,065 | +334,923 | 8.19% | 127,078,276 |
| 2007-08-21 | 2007-08-17 | 3.887 | 31,234,142 | -122,805 | 8.11% | 121,421,568 |
| 2007-08-20 | 2007-08-16 | 4.025 | 31,356,947 | -66,985 | 8.14% | 126,224,415 |
| 2007-08-15 | 2007-08-13 | 4.151 | 31,423,932 | -15,949 | 8.15% | 130,434,682 |
| 2007-08-09 | 2007-08-07 | 4.640 | 31,439,881 | +1,752,763 | 8.16% | 145,877,120 |
| 2007-08-07 | 2007-08-03 | 4.891 | 29,687,118 | -398,717 | 7.70% | 145,190,168 |
| 2007-08-03 | 2007-08-01 | 5.392 | 30,085,835 | -41,467 | 7.81% | 162,231,464 |
| 2007-08-02 | 2007-07-31 | 5.330 | 30,127,302 | -559,800 | 7.82% | 160,566,054 |
| 2007-08-01 | 2007-07-30 | 5.455 | 30,687,102 | -165,866 | 7.96% | 167,397,781 |
| 2007-07-30 | 2007-07-26 | 5.906 | 30,852,968 | +634,758 | 8.68% | 182,231,067 |
| 2007-07-27 | 2007-07-25 | 5.919 | 30,218,210 | -323,758 | 8.50% | 178,860,852 |
| 2007-07-26 | 2007-07-24 | 5.944 | 30,541,968 | -234,845 | 8.59% | 181,543,173 |
| 2007-07-25 | 2007-07-23 | 6.232 | 30,776,813 | -226,472 | 8.66% | 191,815,897 |
| 2007-07-24 | 2007-07-20 | 6.195 | 31,003,285 | -347,681 | 8.72% | 192,061,017 |
| 2007-07-20 | 2007-07-18 | 6.120 | 31,350,966 | -86,123 | 8.82% | 191,855,967 |
| 2007-07-19 | 2007-07-17 | 6.370 | 31,437,089 | -1,232,835 | 8.84% | 200,267,557 |
| 2007-07-18 | 2007-07-16 | 6.207 | 32,669,924 | -746,400 | 9.19% | 202,795,300 |
| 2007-07-17 | 2007-07-13 | 6.508 | 33,416,324 | +1,550,214 | 9.40% | 217,485,643 |
| 2007-07-16 | 2007-07-12 | 7.211 | 31,866,110 | +1,358,830 | 8.96% | 229,774,304 |
| 2007-07-10 | 2007-07-06 | 6.446 | 30,507,280 | +1,435,384 | 8.58% | 196,639,685 |
| 2007-07-09 | 2007-07-05 | 5.706 | 29,071,896 | +35,087 | 8.18% | 165,878,201 |
| 2007-07-06 | 2007-07-04 | 5.668 | 29,036,809 | +70,174 | 8.17% | 164,585,619 |
| 2007-07-05 | 2007-07-03 | 5.480 | 28,966,635 | +467,297 | 8.15% | 158,739,149 |
| 2007-07-04 | 2007-06-29 | 5.493 | 28,499,338 | +173,841 | 8.02% | 156,535,716 |
| 2007-06-27 | 2007-06-25 | 5.530 | 28,325,497 | -7,974 | 7.98% | 156,646,498 |
| 2007-06-26 | 2007-06-22 | 5.568 | 28,333,471 | 7.98% | 157,756,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy