History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 25,268,431 | +0 | 2.34% | 47,504,650 |
| 2025-10-13 | 2025-10-09 | 1.880 | 25,268,431 | +0 | 2.34% | 47,504,650 |
| 2025-10-10 | 2025-10-08 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-10-09 | 2025-10-06 | 1.950 | 25,268,431 | +0 | 2.34% | 49,273,440 |
| 2025-10-08 | 2025-10-03 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-10-06 | 2025-10-02 | 1.930 | 25,268,431 | +0 | 2.34% | 48,768,072 |
| 2025-10-03 | 2025-09-30 | 1.930 | 25,268,431 | +0 | 2.34% | 48,768,072 |
| 2025-10-02 | 2025-09-29 | 1.910 | 25,268,431 | +0 | 2.34% | 48,262,703 |
| 2025-09-30 | 2025-09-26 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2025-09-29 | 2025-09-25 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-09-26 | 2025-09-24 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2025-09-25 | 2025-09-23 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-09-24 | 2025-09-22 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2025-09-23 | 2025-09-19 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-09-22 | 2025-09-18 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-09-19 | 2025-09-17 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-09-18 | 2025-09-16 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-09-17 | 2025-09-15 | 1.890 | 25,268,431 | +0 | 2.34% | 47,757,335 |
| 2025-09-16 | 2025-09-12 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2025-09-15 | 2025-09-11 | 1.880 | 25,268,431 | +0 | 2.34% | 47,504,650 |
| 2025-09-12 | 2025-09-10 | 1.950 | 25,268,431 | +0 | 2.34% | 49,273,440 |
| 2025-09-11 | 2025-09-09 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-09-10 | 2025-09-08 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-09-09 | 2025-09-05 | 1.940 | 25,268,431 | +0 | 2.34% | 49,020,756 |
| 2025-09-08 | 2025-09-04 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-09-05 | 2025-09-03 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-09-04 | 2025-09-02 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-09-03 | 2025-09-01 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-09-02 | 2025-08-29 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2025-09-01 | 2025-08-28 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2025-08-29 | 2025-08-27 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-08-28 | 2025-08-26 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-08-27 | 2025-08-25 | 2.060 | 25,268,431 | +0 | 2.34% | 52,052,968 |
| 2025-08-26 | 2025-08-22 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-08-25 | 2025-08-21 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-08-22 | 2025-08-20 | 2.010 | 25,268,431 | +0 | 2.34% | 50,789,546 |
| 2025-08-21 | 2025-08-19 | 2.010 | 25,268,431 | +0 | 2.34% | 50,789,546 |
| 2025-08-20 | 2025-08-18 | 2.070 | 25,268,431 | +0 | 2.34% | 52,305,652 |
| 2025-08-19 | 2025-08-15 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-08-18 | 2025-08-14 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2025-08-15 | 2025-08-13 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-08-14 | 2025-08-12 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-08-13 | 2025-08-11 | 2.040 | 25,268,431 | +0 | 2.34% | 51,547,599 |
| 2025-08-12 | 2025-08-08 | 2.060 | 25,268,431 | +0 | 2.34% | 52,052,968 |
| 2025-08-11 | 2025-08-07 | 2.100 | 25,268,431 | +0 | 2.34% | 53,063,705 |
| 2025-08-08 | 2025-08-06 | 2.130 | 25,268,431 | +0 | 2.34% | 53,821,758 |
| 2025-08-07 | 2025-08-05 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-08-06 | 2025-08-04 | 2.020 | 25,268,431 | +0 | 2.34% | 51,042,231 |
| 2025-08-05 | 2025-08-01 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2025-08-04 | 2025-07-31 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-08-01 | 2025-07-30 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2025-07-31 | 2025-07-29 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-07-30 | 2025-07-28 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-07-29 | 2025-07-25 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2025-07-28 | 2025-07-24 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2025-07-25 | 2025-07-23 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2025-07-24 | 2025-07-22 | 2.040 | 25,268,431 | +0 | 2.34% | 51,547,599 |
| 2025-07-23 | 2025-07-21 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2025-07-22 | 2025-07-18 | 1.940 | 25,268,431 | +0 | 2.34% | 49,020,756 |
| 2025-07-21 | 2025-07-17 | 1.940 | 25,268,431 | +0 | 2.34% | 49,020,756 |
| 2025-07-18 | 2025-07-16 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2025-07-17 | 2025-07-15 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-07-16 | 2025-07-14 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-07-15 | 2025-07-11 | 1.920 | 25,268,431 | +0 | 2.34% | 48,515,388 |
| 2025-07-14 | 2025-07-10 | 1.890 | 25,268,431 | +0 | 2.34% | 47,757,335 |
| 2025-07-11 | 2025-07-09 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2025-07-10 | 2025-07-08 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2025-07-09 | 2025-07-07 | 1.790 | 25,268,431 | +0 | 2.34% | 45,230,491 |
| 2025-07-08 | 2025-07-04 | 1.780 | 25,268,431 | +0 | 2.34% | 44,977,807 |
| 2025-07-07 | 2025-07-03 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2025-07-04 | 2025-07-02 | 1.780 | 25,268,431 | +0 | 2.34% | 44,977,807 |
| 2025-07-03 | 2025-06-30 | 1.740 | 25,268,431 | +0 | 2.34% | 43,967,070 |
| 2025-07-02 | 2025-06-27 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-06-30 | 2025-06-26 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2025-06-27 | 2025-06-25 | 1.670 | 25,268,431 | +0 | 2.34% | 42,198,280 |
| 2025-06-26 | 2025-06-24 | 1.670 | 25,268,431 | +0 | 2.34% | 42,198,280 |
| 2025-06-25 | 2025-06-23 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2025-06-24 | 2025-06-20 | 1.700 | 25,268,431 | +0 | 2.34% | 42,956,333 |
| 2025-06-23 | 2025-06-19 | 1.690 | 25,268,431 | +0 | 2.34% | 42,703,648 |
| 2025-06-20 | 2025-06-18 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2025-06-19 | 2025-06-17 | 1.850 | 25,268,431 | +0 | 2.34% | 46,746,597 |
| 2025-06-18 | 2025-06-16 | 1.870 | 25,268,431 | +0 | 2.34% | 47,251,966 |
| 2025-06-17 | 2025-06-13 | 1.790 | 25,268,431 | +0 | 2.34% | 45,230,491 |
| 2025-06-16 | 2025-06-12 | 1.690 | 25,268,431 | +0 | 2.34% | 42,703,648 |
| 2025-06-13 | 2025-06-11 | 1.700 | 25,268,431 | +0 | 2.34% | 42,956,333 |
| 2025-06-12 | 2025-06-10 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2025-06-11 | 2025-06-09 | 1.710 | 25,268,431 | +0 | 2.34% | 43,209,017 |
| 2025-06-10 | 2025-06-06 | 1.770 | 25,268,431 | +0 | 2.34% | 44,725,123 |
| 2025-06-09 | 2025-06-05 | 1.820 | 25,268,431 | +0 | 2.34% | 45,988,544 |
| 2025-06-06 | 2025-06-04 | 1.630 | 25,268,431 | +0 | 2.34% | 41,187,543 |
| 2025-06-05 | 2025-06-03 | 1.540 | 25,268,431 | +0 | 2.34% | 38,913,384 |
| 2025-06-04 | 2025-06-02 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-06-03 | 2025-05-30 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-06-02 | 2025-05-29 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-05-30 | 2025-05-28 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-05-29 | 2025-05-27 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-05-28 | 2025-05-26 | 1.580 | 25,268,431 | +0 | 2.34% | 39,924,121 |
| 2025-05-27 | 2025-05-23 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2025-05-26 | 2025-05-22 | 1.560 | 25,268,431 | +0 | 2.34% | 39,418,752 |
| 2025-05-23 | 2025-05-21 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-05-22 | 2025-05-20 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2025-05-21 | 2025-05-19 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2025-05-20 | 2025-05-16 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2025-05-19 | 2025-05-15 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2025-05-16 | 2025-05-14 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-05-15 | 2025-05-13 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2025-05-14 | 2025-05-12 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2025-05-13 | 2025-05-09 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-05-12 | 2025-05-08 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-05-09 | 2025-05-07 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-05-08 | 2025-05-06 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-05-07 | 2025-05-02 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2025-05-06 | 2025-04-30 | 1.610 | 25,268,431 | +0 | 2.34% | 40,682,174 |
| 2025-05-02 | 2025-04-29 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-04-30 | 2025-04-28 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-04-29 | 2025-04-25 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-04-28 | 2025-04-24 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-04-25 | 2025-04-23 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-04-24 | 2025-04-22 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-04-23 | 2025-04-17 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-04-22 | 2025-04-16 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-04-17 | 2025-04-15 | 1.560 | 25,268,431 | +0 | 2.34% | 39,418,752 |
| 2025-04-16 | 2025-04-14 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-04-15 | 2025-04-11 | 1.560 | 25,268,431 | +0 | 2.34% | 39,418,752 |
| 2025-04-14 | 2025-04-10 | 1.530 | 25,268,431 | +0 | 2.34% | 38,660,699 |
| 2025-04-11 | 2025-04-09 | 1.470 | 25,268,431 | +0 | 2.34% | 37,144,594 |
| 2025-04-10 | 2025-04-08 | 1.420 | 25,268,431 | +0 | 2.34% | 35,881,172 |
| 2025-04-09 | 2025-04-07 | 1.380 | 25,268,431 | +0 | 2.34% | 34,870,435 |
| 2025-04-08 | 2025-04-03 | 1.640 | 25,268,431 | +0 | 2.34% | 41,440,227 |
| 2025-04-07 | 2025-04-02 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2025-04-03 | 2025-04-01 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2025-04-02 | 2025-03-31 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2025-04-01 | 2025-03-28 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2025-03-31 | 2025-03-27 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2025-03-28 | 2025-03-26 | 1.630 | 25,268,431 | +0 | 2.34% | 41,187,543 |
| 2025-03-27 | 2025-03-25 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-03-26 | 2025-03-24 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-03-25 | 2025-03-21 | 1.680 | 25,268,431 | +0 | 2.34% | 42,450,964 |
| 2025-03-24 | 2025-03-20 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2025-03-21 | 2025-03-19 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2025-03-20 | 2025-03-18 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-03-19 | 2025-03-17 | 1.680 | 25,268,431 | +0 | 2.34% | 42,450,964 |
| 2025-03-18 | 2025-03-14 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2025-03-17 | 2025-03-13 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2025-03-14 | 2025-03-12 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2025-03-13 | 2025-03-11 | 1.380 | 25,268,431 | +0 | 2.34% | 34,870,435 |
| 2025-03-12 | 2025-03-10 | 1.390 | 25,268,431 | +0 | 2.34% | 35,123,119 |
| 2025-03-11 | 2025-03-07 | 1.390 | 25,268,431 | +0 | 2.34% | 35,123,119 |
| 2025-03-10 | 2025-03-06 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-03-07 | 2025-03-05 | 1.410 | 25,268,431 | +0 | 2.34% | 35,628,488 |
| 2025-03-06 | 2025-03-04 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-03-05 | 2025-03-03 | 1.410 | 25,268,431 | +0 | 2.34% | 35,628,488 |
| 2025-03-04 | 2025-02-28 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-03-03 | 2025-02-27 | 1.420 | 25,268,431 | +0 | 2.34% | 35,881,172 |
| 2025-02-28 | 2025-02-26 | 1.450 | 25,268,431 | +0 | 2.34% | 36,639,225 |
| 2025-02-27 | 2025-02-25 | 1.480 | 25,268,431 | +0 | 2.34% | 37,397,278 |
| 2025-02-26 | 2025-02-24 | 1.490 | 25,268,431 | +0 | 2.34% | 37,649,962 |
| 2025-02-25 | 2025-02-21 | 1.440 | 25,268,431 | +0 | 2.34% | 36,386,541 |
| 2025-02-24 | 2025-02-20 | 1.470 | 25,268,431 | +0 | 2.34% | 37,144,594 |
| 2025-02-21 | 2025-02-19 | 1.450 | 25,268,431 | +0 | 2.34% | 36,639,225 |
| 2025-02-20 | 2025-02-18 | 1.490 | 25,268,431 | +0 | 2.34% | 37,649,962 |
| 2025-02-19 | 2025-02-17 | 1.470 | 25,268,431 | +0 | 2.34% | 37,144,594 |
| 2025-02-18 | 2025-02-14 | 1.470 | 25,268,431 | +0 | 2.34% | 37,144,594 |
| 2025-02-17 | 2025-02-13 | 1.480 | 25,268,431 | +0 | 2.34% | 37,397,278 |
| 2025-02-14 | 2025-02-12 | 1.480 | 25,268,431 | +0 | 2.34% | 37,397,278 |
| 2025-02-13 | 2025-02-11 | 1.450 | 25,268,431 | +0 | 2.34% | 36,639,225 |
| 2025-02-12 | 2025-02-10 | 1.450 | 25,268,431 | +0 | 2.34% | 36,639,225 |
| 2025-02-11 | 2025-02-07 | 1.440 | 25,268,431 | +0 | 2.34% | 36,386,541 |
| 2025-02-10 | 2025-02-06 | 1.430 | 25,268,431 | +0 | 2.34% | 36,133,856 |
| 2025-02-07 | 2025-02-05 | 1.460 | 25,268,431 | +0 | 2.34% | 36,891,909 |
| 2025-02-06 | 2025-02-04 | 1.430 | 25,268,431 | +0 | 2.34% | 36,133,856 |
| 2025-02-05 | 2025-02-03 | 1.520 | 25,268,431 | +0 | 2.34% | 38,408,015 |
| 2025-02-04 | 2025-01-28 | 1.550 | 25,268,431 | +0 | 2.34% | 39,166,068 |
| 2025-02-03 | 2025-01-24 | 1.500 | 25,268,431 | +0 | 2.34% | 37,902,646 |
| 2025-01-27 | 2025-01-23 | 1.520 | 25,268,431 | +0 | 2.34% | 38,408,015 |
| 2025-01-24 | 2025-01-22 | 1.440 | 25,268,431 | +0 | 2.34% | 36,386,541 |
| 2025-01-23 | 2025-01-21 | 1.460 | 25,268,431 | +0 | 2.34% | 36,891,909 |
| 2025-01-22 | 2025-01-20 | 1.390 | 25,268,431 | +0 | 2.34% | 35,123,119 |
| 2025-01-21 | 2025-01-17 | 1.390 | 25,268,431 | +0 | 2.34% | 35,123,119 |
| 2025-01-20 | 2025-01-16 | 1.410 | 25,268,431 | +0 | 2.34% | 35,628,488 |
| 2025-01-17 | 2025-01-15 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-01-16 | 2025-01-14 | 1.430 | 25,268,431 | +0 | 2.34% | 36,133,856 |
| 2025-01-15 | 2025-01-13 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-01-14 | 2025-01-10 | 1.400 | 25,268,431 | +0 | 2.34% | 35,375,803 |
| 2025-01-13 | 2025-01-09 | 1.430 | 25,268,431 | +0 | 2.34% | 36,133,856 |
| 2025-01-10 | 2025-01-08 | 1.490 | 25,268,431 | +0 | 2.34% | 37,649,962 |
| 2025-01-09 | 2025-01-07 | 1.490 | 25,268,431 | +0 | 2.34% | 37,649,962 |
| 2025-01-08 | 2025-01-06 | 1.460 | 25,268,431 | +0 | 2.34% | 36,891,909 |
| 2025-01-07 | 2025-01-03 | 1.440 | 25,268,431 | +0 | 2.34% | 36,386,541 |
| 2025-01-06 | 2025-01-02 | 1.440 | 25,268,431 | +0 | 2.34% | 36,386,541 |
| 2025-01-03 | 2024-12-31 | 1.450 | 25,268,431 | +0 | 2.34% | 36,639,225 |
| 2025-01-02 | 2024-12-27 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2024-12-30 | 2024-12-24 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2024-12-27 | 2024-12-20 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2024-12-23 | 2024-12-19 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2024-12-20 | 2024-12-18 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-19 | 2024-12-17 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2024-12-18 | 2024-12-16 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-17 | 2024-12-13 | 1.590 | 25,268,431 | +0 | 2.34% | 40,176,805 |
| 2024-12-16 | 2024-12-12 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-13 | 2024-12-11 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2024-12-12 | 2024-12-10 | 1.630 | 25,268,431 | +0 | 2.34% | 41,187,543 |
| 2024-12-11 | 2024-12-09 | 1.670 | 25,268,431 | +0 | 2.34% | 42,198,280 |
| 2024-12-10 | 2024-12-06 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-09 | 2024-12-05 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-06 | 2024-12-04 | 1.640 | 25,268,431 | +0 | 2.34% | 41,440,227 |
| 2024-12-05 | 2024-12-03 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2024-12-04 | 2024-12-02 | 1.680 | 25,268,431 | +0 | 2.34% | 42,450,964 |
| 2024-12-03 | 2024-11-29 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-12-02 | 2024-11-28 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-11-29 | 2024-11-27 | 1.610 | 25,268,431 | +0 | 2.34% | 40,682,174 |
| 2024-11-28 | 2024-11-26 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2024-11-27 | 2024-11-25 | 1.570 | 25,268,431 | +0 | 2.34% | 39,671,437 |
| 2024-11-26 | 2024-11-22 | 1.530 | 25,268,431 | +0 | 2.34% | 38,660,699 |
| 2024-11-25 | 2024-11-21 | 1.540 | 25,268,431 | +0 | 2.34% | 38,913,384 |
| 2024-11-22 | 2024-11-20 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2024-11-21 | 2024-11-19 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2024-11-20 | 2024-11-18 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2024-11-19 | 2024-11-15 | 1.650 | 25,268,431 | +0 | 2.34% | 41,692,911 |
| 2024-11-18 | 2024-11-14 | 1.700 | 25,268,431 | +0 | 2.34% | 42,956,333 |
| 2024-11-15 | 2024-11-13 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2024-11-14 | 2024-11-12 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2024-11-13 | 2024-11-11 | 1.740 | 25,268,431 | +0 | 2.34% | 43,967,070 |
| 2024-11-12 | 2024-11-08 | 1.850 | 25,268,431 | +0 | 2.34% | 46,746,597 |
| 2024-11-11 | 2024-11-07 | 1.790 | 25,268,431 | +0 | 2.34% | 45,230,491 |
| 2024-11-08 | 2024-11-06 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-11-07 | 2024-11-05 | 1.870 | 25,268,431 | +0 | 2.34% | 47,251,966 |
| 2024-11-06 | 2024-11-04 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-11-05 | 2024-11-01 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-11-04 | 2024-10-31 | 1.780 | 25,268,431 | +0 | 2.34% | 44,977,807 |
| 2024-11-01 | 2024-10-30 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-10-31 | 2024-10-29 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-10-30 | 2024-10-28 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-10-29 | 2024-10-25 | 1.860 | 25,268,431 | +0 | 2.34% | 46,999,282 |
| 2024-10-28 | 2024-10-24 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2024-10-25 | 2024-10-23 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2024-10-24 | 2024-10-22 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2024-10-23 | 2024-10-21 | 1.830 | 25,268,431 | +0 | 2.34% | 46,241,229 |
| 2024-10-22 | 2024-10-18 | 1.830 | 25,268,431 | +0 | 2.34% | 46,241,229 |
| 2024-10-21 | 2024-10-17 | 1.950 | 25,268,431 | +0 | 2.34% | 49,273,440 |
| 2024-10-18 | 2024-10-16 | 1.770 | 25,268,431 | +0 | 2.34% | 44,725,123 |
| 2024-10-17 | 2024-10-15 | 1.910 | 25,268,431 | +0 | 2.34% | 48,262,703 |
| 2024-10-16 | 2024-10-14 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2024-10-15 | 2024-10-10 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2024-10-14 | 2024-10-09 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2024-10-10 | 2024-10-08 | 1.970 | 25,268,431 | +0 | 2.34% | 49,778,809 |
| 2024-10-09 | 2024-10-07 | 2.020 | 25,268,431 | +0 | 2.34% | 51,042,231 |
| 2024-10-08 | 2024-10-04 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2024-10-07 | 2024-10-03 | 2.060 | 25,268,431 | +0 | 2.34% | 52,052,968 |
| 2024-10-04 | 2024-10-02 | 2.100 | 25,268,431 | +0 | 2.34% | 53,063,705 |
| 2024-10-03 | 2024-09-30 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2024-10-02 | 2024-09-27 | 1.930 | 25,268,431 | +0 | 2.34% | 48,768,072 |
| 2024-09-30 | 2024-09-26 | 1.940 | 25,268,431 | +0 | 2.34% | 49,020,756 |
| 2024-09-27 | 2024-09-25 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-09-26 | 2024-09-24 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-09-25 | 2024-09-23 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-09-24 | 2024-09-20 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-09-23 | 2024-09-19 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-09-20 | 2024-09-17 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-09-19 | 2024-09-16 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-09-17 | 2024-09-13 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-09-16 | 2024-09-12 | 1.770 | 25,268,431 | +0 | 2.34% | 44,725,123 |
| 2024-09-13 | 2024-09-11 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-09-12 | 2024-09-10 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2024-09-11 | 2024-09-09 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2024-09-10 | 2024-09-05 | 1.850 | 25,268,431 | +0 | 2.34% | 46,746,597 |
| 2024-09-09 | 2024-09-04 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2024-09-05 | 2024-09-03 | 2.000 | 25,268,431 | +0 | 2.34% | 50,536,862 |
| 2024-09-04 | 2024-09-02 | 1.990 | 25,268,431 | +0 | 2.34% | 50,284,178 |
| 2024-09-03 | 2024-08-30 | 1.740 | 25,268,431 | +0 | 2.34% | 43,967,070 |
| 2024-09-02 | 2024-08-29 | 1.780 | 25,268,431 | +0 | 2.34% | 44,977,807 |
| 2024-08-30 | 2024-08-28 | 1.830 | 25,268,431 | +0 | 2.34% | 46,241,229 |
| 2024-08-29 | 2024-08-27 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-08-28 | 2024-08-26 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2024-08-27 | 2024-08-23 | 1.640 | 25,268,431 | +0 | 2.34% | 41,440,227 |
| 2024-08-26 | 2024-08-22 | 1.640 | 25,268,431 | +0 | 2.34% | 41,440,227 |
| 2024-08-23 | 2024-08-21 | 1.660 | 25,268,431 | +0 | 2.34% | 41,945,595 |
| 2024-08-22 | 2024-08-20 | 1.690 | 25,268,431 | +0 | 2.34% | 42,703,648 |
| 2024-08-21 | 2024-08-19 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-08-20 | 2024-08-16 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-08-19 | 2024-08-15 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-08-16 | 2024-08-14 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2024-08-15 | 2024-08-13 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-08-14 | 2024-08-12 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-08-13 | 2024-08-09 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-08-12 | 2024-08-08 | 1.720 | 25,268,431 | +0 | 2.34% | 43,461,701 |
| 2024-08-09 | 2024-08-07 | 1.750 | 25,268,431 | +0 | 2.34% | 44,219,754 |
| 2024-08-08 | 2024-08-06 | 1.760 | 25,268,431 | +0 | 2.34% | 44,472,439 |
| 2024-08-07 | 2024-08-05 | 1.780 | 25,268,431 | +0 | 2.34% | 44,977,807 |
| 2024-08-06 | 2024-08-02 | 1.800 | 25,268,431 | +0 | 2.34% | 45,483,176 |
| 2024-08-05 | 2024-08-01 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-08-02 | 2024-07-31 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-08-01 | 2024-07-30 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-07-31 | 2024-07-29 | 1.820 | 25,268,431 | +0 | 2.34% | 45,988,544 |
| 2024-07-30 | 2024-07-26 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-07-29 | 2024-07-25 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-07-26 | 2024-07-24 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-07-25 | 2024-07-23 | 1.840 | 25,268,431 | +0 | 2.34% | 46,493,913 |
| 2024-07-24 | 2024-07-22 | 1.820 | 25,268,431 | +0 | 2.34% | 45,988,544 |
| 2024-07-23 | 2024-07-19 | 1.820 | 25,268,431 | +0 | 2.34% | 45,988,544 |
| 2024-07-22 | 2024-07-18 | 1.830 | 25,268,431 | +0 | 2.34% | 46,241,229 |
| 2024-07-19 | 2024-07-17 | 1.900 | 25,268,431 | +0 | 2.34% | 48,010,019 |
| 2024-07-18 | 2024-07-16 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2024-07-17 | 2024-07-15 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2024-07-16 | 2024-07-12 | 1.960 | 25,268,431 | +0 | 2.34% | 49,526,125 |
| 2024-07-15 | 2024-07-11 | 2.070 | 25,268,431 | +0 | 2.34% | 52,305,652 |
| 2024-07-12 | 2024-07-10 | 1.980 | 25,268,431 | +0 | 2.34% | 50,031,493 |
| 2024-07-11 | 2024-07-09 | 2.010 | 25,268,431 | +0 | 2.34% | 50,789,546 |
| 2024-07-10 | 2024-07-08 | 2.180 | 25,268,431 | +0 | 2.34% | 55,085,180 |
| 2024-07-09 | 2024-07-05 | 2.100 | 25,268,431 | +0 | 2.34% | 53,063,705 |
| 2024-07-08 | 2024-07-04 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-07-05 | 2024-07-03 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-07-04 | 2024-07-02 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-07-03 | 2024-06-28 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-07-02 | 2024-06-27 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-28 | 2024-06-26 | 2.120 | 25,268,431 | +0 | 2.34% | 53,569,074 |
| 2024-06-27 | 2024-06-25 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-26 | 2024-06-24 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-25 | 2024-06-21 | 2.180 | 25,268,431 | +0 | 2.34% | 55,085,180 |
| 2024-06-24 | 2024-06-20 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-21 | 2024-06-19 | 2.060 | 25,268,431 | +0 | 2.34% | 52,052,968 |
| 2024-06-20 | 2024-06-18 | 2.130 | 25,268,431 | +0 | 2.34% | 53,821,758 |
| 2024-06-19 | 2024-06-17 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-18 | 2024-06-14 | 2.150 | 25,268,431 | +0 | 2.34% | 54,327,127 |
| 2024-06-17 | 2024-06-13 | 2.190 | 25,268,431 | +0 | 2.34% | 55,337,864 |
| 2024-06-14 | 2024-06-12 | 2.030 | 25,268,431 | +0 | 2.34% | 51,294,915 |
| 2024-06-13 | 2024-06-11 | 2.080 | 25,268,431 | +0 | 2.34% | 52,558,336 |
| 2024-06-12 | 2024-06-07 | 2.080 | 25,268,431 | +0 | 2.34% | 52,558,336 |
| 2024-06-11 | 2024-06-06 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2024-06-07 | 2024-06-05 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2024-06-06 | 2024-06-04 | 2.060 | 25,268,431 | +0 | 2.34% | 52,052,968 |
| 2024-06-05 | 2024-06-03 | 2.050 | 25,268,431 | +0 | 2.34% | 51,800,284 |
| 2024-06-04 | 2024-05-31 | 2.090 | 25,268,431 | +0 | 2.34% | 52,811,021 |
| 2024-06-03 | 2024-05-30 | 2.140 | 25,268,431 | +0 | 2.34% | 54,074,442 |
| 2024-05-31 | 2024-05-29 | 2.220 | 25,268,431 | +0 | 2.34% | 56,095,917 |
| 2024-05-30 | 2024-05-28 | 2.200 | 25,268,431 | +0 | 2.34% | 55,590,548 |
| 2024-05-29 | 2024-05-27 | 2.210 | 25,268,431 | +0 | 2.34% | 55,843,233 |
| 2024-05-28 | 2024-05-24 | 2.200 | 25,268,431 | +0 | 2.34% | 55,590,548 |
| 2024-05-27 | 2024-05-23 | 2.220 | 25,268,431 | +0 | 2.34% | 56,095,917 |
| 2024-05-24 | 2024-05-22 | 2.280 | 25,268,431 | +0 | 2.34% | 57,612,023 |
| 2024-05-23 | 2024-05-21 | 2.260 | 25,268,431 | +0 | 2.34% | 57,106,654 |
| 2024-05-22 | 2024-05-20 | 2.380 | 25,268,431 | +0 | 2.34% | 60,138,866 |
| 2024-05-21 | 2024-05-17 | 2.420 | 25,268,431 | +0 | 2.34% | 61,149,603 |
| 2024-05-20 | 2024-05-16 | 2.420 | 25,268,431 | +0 | 2.34% | 61,149,603 |
| 2024-05-17 | 2024-05-14 | 2.350 | 25,268,431 | +0 | 2.34% | 59,380,813 |
| 2024-05-16 | 2024-05-13 | 2.490 | 25,268,431 | +0 | 2.34% | 62,918,393 |
| 2024-05-14 | 2024-05-10 | 2.460 | 25,268,431 | +0 | 2.34% | 62,160,340 |
| 2024-05-13 | 2024-05-09 | 2.340 | 25,268,431 | +0 | 2.34% | 59,128,129 |
| 2024-05-10 | 2024-05-08 | 2.330 | 25,268,431 | +0 | 2.34% | 58,875,444 |
| 2024-05-09 | 2024-05-07 | 2.400 | 25,268,431 | +0 | 2.34% | 60,644,234 |
| 2024-05-08 | 2024-05-06 | 2.520 | 25,268,431 | +0 | 2.34% | 63,676,446 |
| 2024-05-07 | 2024-05-03 | 2.500 | 25,268,431 | +0 | 2.34% | 63,171,078 |
| 2024-05-06 | 2024-05-02 | 2.520 | 25,268,431 | +0 | 2.34% | 63,676,446 |
| 2024-05-03 | 2024-04-30 | 2.510 | 25,268,431 | +0 | 2.34% | 63,423,762 |
| 2024-05-02 | 2024-04-29 | 2.480 | 25,268,431 | +0 | 2.34% | 62,665,709 |
| 2024-04-30 | 2024-04-26 | 2.450 | 25,268,431 | +0 | 2.34% | 61,907,656 |
| 2024-04-29 | 2024-04-25 | 2.520 | 25,268,431 | +0 | 2.34% | 63,676,446 |
| 2024-04-26 | 2024-04-24 | 2.550 | 25,268,431 | +0 | 2.34% | 64,434,499 |
| 2024-04-25 | 2024-04-23 | 2.540 | 25,268,431 | +0 | 2.34% | 64,181,815 |
| 2024-04-24 | 2024-04-22 | 2.560 | 25,268,431 | +0 | 2.34% | 64,687,183 |
| 2024-04-23 | 2024-04-19 | 2.700 | 25,268,431 | +0 | 2.34% | 68,224,764 |
| 2024-04-22 | 2024-04-18 | 2.650 | 25,268,431 | +0 | 2.34% | 66,961,342 |
| 2024-04-19 | 2024-04-17 | 1.690 | 25,268,431 | +0 | 2.34% | 42,703,648 |
| 2024-04-18 | 2024-04-16 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-04-17 | 2024-04-15 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-04-16 | 2024-04-12 | 1.690 | 25,268,431 | +0 | 2.34% | 42,703,648 |
| 2024-04-15 | 2024-04-11 | 1.600 | 25,268,431 | +0 | 2.34% | 40,429,490 |
| 2024-04-12 | 2024-04-10 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2024-04-11 | 2024-04-09 | 1.580 | 25,268,431 | +0 | 2.34% | 39,924,121 |
| 2024-04-10 | 2024-04-08 | 1.610 | 25,268,431 | +0 | 2.34% | 40,682,174 |
| 2024-04-09 | 2024-04-05 | 1.580 | 25,268,431 | +0 | 2.34% | 39,924,121 |
| 2024-04-08 | 2024-04-03 | 1.580 | 25,268,431 | +0 | 2.34% | 39,924,121 |
| 2024-04-05 | 2024-04-02 | 1.620 | 25,268,431 | +0 | 2.34% | 40,934,858 |
| 2024-04-03 | 2024-03-28 | 1.740 | 25,268,431 | +0 | 2.34% | 43,967,070 |
| 2024-04-02 | 2024-03-27 | 1.700 | 25,268,431 | +0 | 2.34% | 42,956,333 |
| 2024-03-28 | 2024-03-26 | 1.680 | 25,268,431 | +0 | 2.34% | 42,450,964 |
| 2024-03-27 | 2024-03-25 | 1.890 | 25,268,431 | +0 | 2.34% | 47,757,335 |
| 2024-03-26 | 2024-03-22 | 1.930 | 25,268,431 | +0 | 2.34% | 48,768,072 |
| 2024-03-25 | 2024-03-21 | 1.810 | 25,268,431 | +0 | 2.34% | 45,735,860 |
| 2024-03-22 | 2024-03-20 | 1.730 | 25,268,431 | +0 | 2.34% | 43,714,386 |
| 2024-03-21 | 2024-03-19 | 1.740 | 25,268,431 | +0 | 2.34% | 43,967,070 |
| 2024-03-20 | 2024-03-18 | 1.390 | 25,268,431 | -10,000 | 2.34% | 35,123,119 |
| 2024-01-11 | 2024-01-09 | 1.190 | 25,278,431 | +10,000 | 2.34% | 30,081,333 |
| 2022-07-15 | 2022-07-13 | 3.700 | 25,268,431 | -10,000 | 2.34% | 93,493,195 |
| 2022-07-08 | 2022-07-06 | 3.660 | 25,278,431 | -8,000 | 2.34% | 92,519,057 |
| 2022-06-30 | 2022-06-28 | 3.700 | 25,286,431 | -2,000 | 2.34% | 93,559,795 |
| 2022-06-29 | 2022-06-27 | 3.750 | 25,288,431 | +10,000 | 2.34% | 94,831,616 |
| 2022-06-23 | 2022-06-21 | 3.520 | 25,278,431 | +14,000 | 2.34% | 88,980,077 |
| 2022-06-22 | 2022-06-20 | 3.770 | 25,264,431 | -20,000 | 2.34% | 95,246,905 |
| 2022-06-21 | 2022-06-17 | 3.790 | 25,284,431 | +16,000 | 2.34% | 95,827,993 |
| 2022-06-16 | 2022-06-14 | 3.000 | 25,268,431 | -10,000 | 2.34% | 75,805,293 |
| 2022-06-15 | 2022-06-13 | 3.110 | 25,278,431 | -30,000 | 2.34% | 78,615,920 |
| 2022-06-14 | 2022-06-10 | 2.900 | 25,308,431 | +46,000 | 2.34% | 73,394,450 |
| 2022-04-29 | 2022-04-27 | 2.840 | 25,262,431 | -6,000 | 2.34% | 71,745,304 |
| 2022-04-28 | 2022-04-26 | 2.750 | 25,268,431 | +6,000 | 2.34% | 69,488,185 |
| 2022-04-22 | 2022-04-20 | 3.040 | 25,262,431 | -8,000 | 2.34% | 76,797,790 |
| 2022-04-20 | 2022-04-14 | 3.200 | 25,270,431 | +8,000 | 2.34% | 80,865,379 |
| 2022-03-22 | 2022-03-18 | 3.460 | 25,262,431 | -6,000 | 2.34% | 87,408,011 |
| 2022-03-21 | 2022-03-17 | 3.490 | 25,268,431 | +4,000 | 2.34% | 88,186,824 |
| 2022-03-18 | 2022-03-16 | 3.320 | 25,264,431 | +2,000 | 2.34% | 83,877,911 |
| 2022-02-10 | 2022-02-08 | 4.420 | 25,262,431 | -20,000 | 2.34% | 111,659,945 |
| 2022-02-09 | 2022-02-07 | 4.400 | 25,282,431 | -2,000 | 2.34% | 111,242,696 |
| 2022-02-07 | 2022-01-31 | 3.870 | 25,284,431 | -22,000 | 2.34% | 97,850,748 |
| 2022-01-26 | 2022-01-24 | 4.410 | 25,306,431 | -10,000 | 2.34% | 111,601,361 |
| 2022-01-14 | 2022-01-12 | 4.020 | 25,316,431 | -10,000 | 2.34% | 101,772,053 |
| 2022-01-11 | 2022-01-07 | 3.750 | 25,326,431 | +10,000 | 2.34% | 94,974,116 |
| 2022-01-10 | 2022-01-06 | 3.640 | 25,316,431 | -4,000 | 2.34% | 92,151,809 |
| 2022-01-07 | 2022-01-05 | 3.660 | 25,320,431 | -2,000 | 2.34% | 92,672,777 |
| 2022-01-05 | 2022-01-03 | 3.910 | 25,322,431 | +4,000 | 2.34% | 99,010,705 |
| 2021-12-23 | 2021-12-21 | 4.190 | 25,318,431 | -38,000 | 2.34% | 106,084,226 |
| 2021-12-21 | 2021-12-17 | 4.620 | 25,356,431 | +18,000 | 2.35% | 117,146,711 |
| 2021-12-20 | 2021-12-16 | 4.690 | 25,338,431 | +16,000 | 2.35% | 118,837,241 |
| 2021-12-17 | 2021-12-15 | 4.650 | 25,322,431 | +4,000 | 2.34% | 117,749,304 |
| 2021-12-16 | 2021-12-14 | 4.900 | 25,318,431 | -60,000 | 2.34% | 124,060,312 |
| 2021-12-15 | 2021-12-13 | 4.640 | 25,378,431 | +20,000 | 2.35% | 117,755,920 |
| 2021-12-14 | 2021-12-10 | 4.670 | 25,358,431 | +16,000 | 2.35% | 118,423,873 |
| 2021-12-13 | 2021-12-09 | 4.780 | 25,342,431 | +2,000 | 2.35% | 121,136,820 |
| 2021-12-09 | 2021-12-07 | 4.390 | 25,340,431 | +2,000 | 2.35% | 111,244,492 |
| 2021-12-08 | 2021-12-06 | 4.420 | 25,338,431 | -100,000 | 2.35% | 111,995,865 |
| 2021-12-07 | 2021-12-03 | 4.930 | 25,438,431 | -96,000 | 2.35% | 125,411,465 |
| 2021-12-06 | 2021-12-02 | 5.240 | 25,534,431 | +78,000 | 2.36% | 133,800,418 |
| 2021-12-03 | 2021-12-01 | 4.900 | 25,456,431 | +10,000 | 2.36% | 124,736,512 |
| 2021-12-02 | 2021-11-30 | 4.750 | 25,446,431 | +22,000 | 2.36% | 120,870,547 |
| 2021-11-26 | 2021-11-24 | 5.010 | 25,424,431 | -50,000 | 2.35% | 127,376,399 |
| 2021-11-25 | 2021-11-23 | 4.780 | 25,474,431 | +160,000 | 2.36% | 121,767,780 |
| 2021-11-24 | 2021-11-22 | 3.120 | 25,314,431 | -20,000 | 2.34% | 78,981,025 |
| 2021-11-23 | 2021-11-19 | 2.940 | 25,334,431 | -50,000 | 2.34% | 74,483,227 |
| 2021-11-22 | 2021-11-18 | 3.020 | 25,384,431 | -64,000 | 2.35% | 76,660,982 |
| 2021-11-19 | 2021-11-17 | 3.170 | 25,448,431 | +4,000 | 2.36% | 80,671,526 |
| 2021-11-18 | 2021-11-16 | 3.100 | 25,444,431 | -40,000 | 2.35% | 78,877,736 |
| 2021-11-17 | 2021-11-15 | 3.180 | 25,484,431 | -104,000 | 2.36% | 81,040,491 |
| 2021-11-16 | 2021-11-12 | 3.020 | 25,588,431 | +204,000 | 2.37% | 77,277,062 |
| 2021-11-09 | 2021-11-05 | 2.620 | 25,384,431 | +10,000 | 2.35% | 66,507,209 |
| 2021-11-08 | 2021-11-04 | 2.610 | 25,374,431 | +10,000 | 2.35% | 66,227,265 |
| 2021-11-01 | 2021-10-28 | 2.850 | 25,364,431 | +10,000 | 2.35% | 72,288,628 |
| 2021-10-28 | 2021-10-26 | 3.000 | 25,354,431 | +20,000 | 2.35% | 76,063,293 |
| 2021-10-21 | 2021-10-19 | 3.130 | 25,334,431 | +50,000 | 2.34% | 79,296,769 |
| 2021-10-20 | 2021-10-18 | 3.070 | 25,284,431 | -2,000 | 2.34% | 77,623,203 |
| 2021-10-19 | 2021-10-15 | 3.010 | 25,286,431 | +2,000 | 2.34% | 76,112,157 |
| 2021-10-15 | 2021-10-11 | 2.880 | 25,284,431 | -10,000 | 2.34% | 72,819,161 |
| 2021-10-12 | 2021-10-08 | 2.850 | 25,294,431 | +10,000 | 2.34% | 72,089,128 |
| 2021-08-10 | 2021-08-06 | 4.080 | 25,284,431 | -6,000 | 2.34% | 103,160,478 |
| 2021-08-09 | 2021-08-05 | 3.980 | 25,290,431 | -14,000 | 2.34% | 100,655,915 |
| 2021-08-04 | 2021-08-02 | 4.040 | 25,304,431 | -6,000 | 2.34% | 102,229,901 |
| 2021-07-29 | 2021-07-27 | 3.800 | 25,310,431 | -2,000 | 2.34% | 96,179,638 |
| 2021-07-26 | 2021-07-22 | 4.250 | 25,312,431 | +10,000 | 2.34% | 107,577,832 |
| 2021-07-16 | 2021-07-14 | 4.720 | 25,302,431 | -10,000 | 2.34% | 119,427,474 |
| 2021-07-15 | 2021-07-13 | 4.850 | 25,312,431 | +4,000 | 2.34% | 122,765,290 |
| 2021-07-13 | 2021-07-09 | 4.320 | 25,308,431 | -4,000 | 2.34% | 109,332,422 |
| 2021-07-09 | 2021-07-07 | 4.430 | 25,312,431 | +10,000 | 2.34% | 112,134,069 |
| 2021-07-07 | 2021-07-05 | 4.550 | 25,302,431 | -10,000 | 2.34% | 115,126,061 |
| 2021-07-05 | 2021-06-30 | 4.300 | 25,312,431 | -2,000 | 2.34% | 108,843,453 |
| 2021-07-02 | 2021-06-29 | 4.320 | 25,314,431 | -140,000 | 2.34% | 109,358,342 |
| 2021-06-28 | 2021-06-24 | 4.550 | 25,454,431 | +120,000 | 2.36% | 115,817,661 |
| 2021-06-16 | 2021-06-11 | 4.070 | 25,334,431 | -6,000 | 2.34% | 103,111,134 |
| 2021-06-15 | 2021-06-10 | 4.000 | 25,340,431 | +10,000 | 2.35% | 101,361,724 |
| 2021-06-03 | 2021-06-01 | 4.430 | 25,330,431 | +10,000 | 2.34% | 112,213,809 |
| 2021-06-01 | 2021-05-28 | 4.650 | 25,320,431 | -10,000 | 2.34% | 117,740,004 |
| 2021-05-31 | 2021-05-27 | 4.520 | 25,330,431 | -14,000 | 2.34% | 114,493,548 |
| 2021-05-28 | 2021-05-26 | 4.300 | 25,344,431 | +30,000 | 2.35% | 108,981,053 |
| 2021-05-27 | 2021-05-25 | 5.240 | 25,314,431 | -10,000 | 2.34% | 132,647,618 |
| 2021-05-26 | 2021-05-24 | 4.600 | 25,324,431 | -164,000 | 2.34% | 116,492,383 |
| 2021-05-25 | 2021-05-21 | 4.180 | 25,488,431 | -318,000 | 2.36% | 106,541,642 |
| 2021-05-24 | 2021-05-20 | 4.050 | 25,806,431 | +10,000 | 2.39% | 104,516,046 |
| 2021-05-20 | 2021-05-17 | 3.520 | 25,796,431 | -6,000 | 2.39% | 90,803,437 |
| 2021-05-10 | 2021-05-06 | 3.610 | 25,802,431 | -2,000 | 2.39% | 93,146,776 |
| 2021-05-07 | 2021-05-05 | 3.850 | 25,804,431 | +32,000 | 2.39% | 99,347,059 |
| 2021-05-06 | 2021-05-04 | 3.710 | 25,772,431 | +10,000 | 2.39% | 95,615,719 |
| 2021-05-05 | 2021-05-03 | 3.650 | 25,762,431 | +90,000 | 2.38% | 94,032,873 |
| 2021-05-04 | 2021-04-30 | 3.780 | 25,672,431 | +150,000 | 2.38% | 97,041,789 |
| 2021-04-29 | 2021-04-27 | 4.140 | 25,522,431 | -6,000 | 2.36% | 105,662,864 |
| 2021-04-28 | 2021-04-26 | 4.460 | 25,528,431 | +22,000 | 2.36% | 113,856,802 |
| 2021-04-27 | 2021-04-23 | 3.570 | 25,506,431 | -8,000 | 2.36% | 91,057,959 |
| 2021-04-26 | 2021-04-22 | 3.500 | 25,514,431 | +30,000 | 2.36% | 89,300,508 |
| 2021-04-23 | 2021-04-21 | 3.220 | 25,484,431 | +100,000 | 2.36% | 82,059,868 |
| 2021-04-21 | 2021-04-19 | 3.350 | 25,384,431 | -10,000 | 2.35% | 85,037,844 |
| 2021-04-20 | 2021-04-16 | 3.290 | 25,394,431 | +30,000 | 2.35% | 83,547,678 |
| 2021-04-19 | 2021-04-15 | 3.300 | 25,364,431 | +10,000 | 2.35% | 83,702,622 |
| 2021-04-16 | 2021-04-14 | 3.300 | 25,354,431 | +6,000 | 2.35% | 83,669,622 |
| 2021-04-15 | 2021-04-13 | 3.610 | 25,348,431 | -16,000 | 2.35% | 91,507,836 |
| 2021-04-13 | 2021-04-09 | 3.190 | 25,364,431 | +30,000 | 2.35% | 80,912,535 |
| 2021-04-01 | 2021-03-30 | 3.890 | 25,334,431 | -10,000 | 2.34% | 98,550,937 |
| 2021-03-31 | 2021-03-29 | 3.910 | 25,344,431 | +10,000 | 2.35% | 99,096,725 |
| 2021-03-25 | 2021-03-23 | 4.900 | 25,334,431 | -78,000 | 2.34% | 124,138,712 |
| 2021-03-08 | 2021-03-04 | 5.900 | 25,412,431 | -110,000 | 2.35% | 149,933,343 |
| 2021-03-05 | 2021-03-03 | 6.290 | 25,522,431 | +58,000 | 2.36% | 160,536,091 |
| 2021-03-04 | 2021-03-02 | 6.520 | 25,464,431 | -4,000 | 2.36% | 166,028,090 |
| 2021-03-02 | 2021-02-26 | 6.600 | 25,468,431 | +110,000 | 2.36% | 168,091,645 |
| 2021-03-01 | 2021-02-25 | 6.700 | 25,358,431 | -18,000 | 2.35% | 169,901,488 |
| 2021-02-26 | 2021-02-24 | 5.130 | 25,376,431 | +16,000 | 2.35% | 130,181,091 |
| 2021-02-23 | 2021-02-19 | 6.710 | 25,360,431 | -2,000 | 2.35% | 170,168,492 |
| 2021-02-22 | 2021-02-18 | 7.520 | 25,362,431 | +4,000 | 2.35% | 190,725,481 |
| 2021-02-19 | 2021-02-17 | 8.350 | 25,358,431 | +2,000 | 2.35% | 211,742,899 |
| 2021-02-18 | 2021-02-16 | 8.880 | 25,356,431 | -4,000 | 2.35% | 225,165,107 |
| 2021-02-17 | 2021-02-11 | 9.360 | 25,360,431 | -8,000 | 2.35% | 237,373,634 |
| 2021-02-16 | 2021-02-09 | 9.240 | 25,368,431 | +10,000 | 2.35% | 234,404,302 |
| 2021-02-10 | 2021-02-08 | 9.500 | 25,358,431 | -50,000 | 2.35% | 240,905,094 |
| 2021-02-09 | 2021-02-05 | 9.700 | 25,408,431 | +50,000 | 2.35% | 246,461,781 |
| 2021-02-08 | 2021-02-04 | 8.900 | 25,358,431 | -14,000 | 2.35% | 225,690,036 |
| 2021-02-05 | 2021-02-03 | 7.890 | 25,372,431 | +26,000 | 2.35% | 200,188,481 |
| 2021-02-04 | 2021-02-02 | 7.600 | 25,346,431 | +2,000 | 2.35% | 192,632,876 |
| 2021-02-03 | 2021-02-01 | 7.800 | 25,344,431 | +20,000 | 2.35% | 197,686,562 |
| 2021-02-02 | 2021-01-29 | 7.920 | 25,324,431 | -10,000 | 2.34% | 200,569,494 |
| 2021-02-01 | 2021-01-28 | 7.800 | 25,334,431 | +12,000 | 2.34% | 197,608,562 |
| 2021-01-29 | 2021-01-27 | 8.800 | 25,322,431 | -44,000 | 2.34% | 222,837,393 |
| 2021-01-28 | 2021-01-26 | 8.700 | 25,366,431 | +42,000 | 2.35% | 220,687,950 |
| 2021-01-27 | 2021-01-25 | 7.480 | 25,324,431 | +22,000 | 2.34% | 189,426,744 |
| 2021-01-25 | 2021-01-21 | 7.200 | 25,302,431 | +36,000 | 2.34% | 182,177,503 |
| 2021-01-22 | 2021-01-20 | 6.180 | 25,266,431 | +4,000 | 2.34% | 156,146,544 |
| 2020-08-11 | 2020-08-07 | 1.850 | 25,262,431 | -20,000 | 2.34% | 46,735,497 |
| 2020-07-28 | 2020-07-24 | 1.720 | 25,282,431 | -26,000 | 2.34% | 43,485,781 |
| 2020-07-27 | 2020-07-23 | 1.920 | 25,308,431 | +26,000 | 2.34% | 48,592,188 |
| 2020-07-15 | 2020-07-13 | 1.900 | 25,282,431 | +20,000 | 2.34% | 48,036,619 |
| 2019-11-27 | 2019-11-25 | 1.650 | 25,262,431 | +480,043 | 2.82% | 41,683,011 |
| 2019-11-19 | 2019-11-15 | 1.480 | 24,782,388 | +11,482,388 | 2.77% | 36,677,934 |
| 2019-11-11 | 2019-11-07 | 1.760 | 13,300,000 | +13,300,000 | 1.48% | 23,408,000 |
| 2019-03-07 | 2019-03-05 | 2.268 | 0 | -9,833 | ||
| 2018-11-21 | 2018-11-19 | 2.827 | 9,833 | +9,833 | 0.00% | 27,799 |
| 2018-01-19 | 2018-01-17 | 1.842 | 0 | -23,325 | ||
| 2018-01-15 | 2018-01-11 | 1.749 | 23,325 | +23,325 | 0.00% | 40,801 |
| 2017-09-18 | 2017-09-14 | 2.202 | 0 | -7,775 | ||
| 2017-09-13 | 2017-09-11 | 2.171 | 7,775 | -1,944 | 0.00% | 16,880 |
| 2017-09-12 | 2017-09-08 | 2.192 | 9,719 | +9,719 | 0.00% | 21,301 |
| 2017-03-27 | 2017-03-23 | 2.378 | 0 | -42 | ||
| 2017-02-13 | 2017-02-09 | 2.075 | 42 | -3,836 | 0.00% | 87 |
| 2016-09-01 | 2016-08-30 | 3.014 | 3,878 | -1,918 | 0.00% | 11,688 |
| 2016-08-26 | 2016-08-24 | 3.014 | 5,796 | +1,918 | 0.00% | 17,468 |
| 2016-08-22 | 2016-08-18 | 2.972 | 3,878 | -1,918 | 0.00% | 11,526 |
| 2016-08-19 | 2016-08-17 | 2.910 | 5,796 | +1,918 | 0.00% | 16,864 |
| 2016-06-27 | 2016-06-23 | 2.816 | 3,878 | +42 | 0.00% | 10,919 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,836 | +46 | 0.00% | 10,325 |
| 2015-07-15 | 2015-07-13 | 2.639 | 3,790 | -37,895 | 0.00% | 10,001 |
| 2015-07-09 | 2015-07-07 | 2.079 | 41,685 | +37,895 | 0.01% | 86,680 |
| 2015-07-08 | 2015-07-06 | 2.217 | 3,790 | -79,580 | 0.00% | 8,401 |
| 2015-07-07 | 2015-07-03 | 2.765 | 83,370 | -72,002 | 0.01% | 230,559 |
| 2015-06-18 | 2015-06-16 | 3.040 | 155,372 | +3,790 | 0.02% | 472,320 |
| 2015-06-09 | 2015-06-05 | 2.871 | 151,582 | -18,948 | 0.03% | 435,199 |
| 2015-06-08 | 2015-06-04 | 2.744 | 170,530 | +18,948 | 0.03% | 467,999 |
| 2015-05-19 | 2015-05-15 | 1.710 | 151,582 | +151,582 | 0.03% | 259,199 |
| 2015-03-11 | 2015-03-09 | 1.140 | 0 | -9,302 | ||
| 2015-02-12 | 2015-02-10 | 1.097 | 9,302 | +9,302 | 0.00% | 10,200 |
| 2014-12-19 | 2014-12-17 | 1.064 | 0 | -18,603 | ||
| 2014-11-25 | 2014-11-21 | 1.172 | 18,603 | +18,603 | 0.00% | 21,800 |
| 2014-06-30 | 2014-06-26 | 1.226 | 0 | -93,016 | ||
| 2014-05-09 | 2014-05-07 | 1.279 | 93,016 | -37,207 | 0.02% | 118,999 |
| 2014-05-02 | 2014-04-29 | 1.269 | 130,223 | -27,905 | 0.02% | 165,200 |
| 2014-04-01 | 2014-03-28 | 1.559 | 158,128 | -27,905 | 0.03% | 246,500 |
| 2014-03-28 | 2014-03-26 | 1.527 | 186,033 | +66,972 | 0.03% | 284,000 |
| 2014-03-26 | 2014-03-24 | 1.494 | 119,061 | -46,508 | 0.02% | 177,920 |
| 2014-03-12 | 2014-03-10 | 1.527 | 165,569 | +26,044 | 0.03% | 252,760 |
| 2014-03-04 | 2014-02-28 | 1.591 | 139,525 | +61,391 | 0.02% | 222,000 |
| 2014-02-28 | 2014-02-26 | 1.570 | 78,134 | +22,324 | 0.01% | 122,640 |
| 2014-02-27 | 2014-02-25 | 1.451 | 55,810 | +18,603 | 0.01% | 81,000 |
| 2014-02-24 | 2014-02-20 | 1.451 | 37,207 | -27,905 | 0.01% | 54,001 |
| 2014-01-13 | 2014-01-09 | 1.290 | 65,112 | +37,207 | 0.01% | 84,001 |
| 2013-01-23 | 2013-01-21 | 1.333 | 27,905 | -39,067 | 0.00% | 37,200 |
| 2013-01-22 | 2013-01-18 | 1.226 | 66,972 | +39,067 | 0.01% | 82,080 |
| 2013-01-07 | 2013-01-03 | 1.215 | 27,905 | +27,905 | 0.00% | 33,900 |
| 2011-02-25 | 2011-02-23 | 2.131 | 0 | -3,304 | ||
| 2010-12-13 | 2010-12-09 | 2.397 | 3,304 | +3,304 | 0.00% | 7,920 |
| 2010-04-21 | 2010-04-19 | 2.507 | 0 | -121,626 | ||
| 2010-04-19 | 2010-04-15 | 2.519 | 121,626 | -41,090 | 0.03% | 306,361 |
| 2010-04-15 | 2010-04-13 | 2.531 | 162,716 | -41,089 | 0.04% | 411,841 |
| 2010-04-09 | 2010-04-07 | 2.507 | 203,805 | -41,090 | 0.05% | 510,879 |
| 2010-03-30 | 2010-03-26 | 2.762 | 244,895 | -93,685 | 0.06% | 676,460 |
| 2010-03-29 | 2010-03-25 | 2.677 | 338,580 | -29,584 | 0.09% | 906,401 |
| 2010-03-26 | 2010-03-24 | 2.738 | 368,164 | -82,180 | 0.09% | 1,007,999 |
| 2010-03-23 | 2010-03-19 | 2.482 | 450,344 | -164,359 | 0.11% | 1,117,920 |
| 2010-03-02 | 2010-02-26 | 2.190 | 614,703 | +41,090 | 0.15% | 1,346,400 |
| 2010-01-15 | 2010-01-13 | 2.105 | 573,613 | -41,090 | 0.14% | 1,207,539 |
| 2010-01-08 | 2010-01-06 | 2.190 | 614,703 | +287,628 | 0.15% | 1,346,400 |
| 2010-01-07 | 2010-01-05 | 2.056 | 327,075 | +164,359 | 0.08% | 672,621 |
| 2009-04-01 | 2009-03-30 | 1.205 | 162,716 | -11,505 | 0.04% | 196,021 |
| 2009-03-30 | 2009-03-26 | 1.241 | 174,221 | -24,654 | 0.04% | 216,240 |
| 2009-03-25 | 2009-03-23 | 1.205 | 198,875 | +36,159 | 0.05% | 239,581 |
| 2008-04-28 | 2008-04-24 | 3.423 | 162,716 | +4,824 | 0.04% | 557,054 |
| 2008-03-03 | 2008-02-28 | 3.712 | 157,892 | +157,892 | 0.04% | 586,079 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy