History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 34,006 | +0 | 0.00% | 63,931 |
| 2025-10-13 | 2025-10-09 | 1.880 | 34,006 | +0 | 0.00% | 63,931 |
| 2025-10-10 | 2025-10-08 | 1.960 | 34,006 | -2,000 | 0.00% | 66,652 |
| 2025-09-12 | 2025-09-10 | 1.950 | 36,006 | -4,000 | 0.00% | 70,212 |
| 2025-09-10 | 2025-09-08 | 1.980 | 40,006 | -2,000 | 0.00% | 79,212 |
| 2025-09-04 | 2025-09-02 | 1.960 | 42,006 | -2,000 | 0.00% | 82,332 |
| 2025-08-26 | 2025-08-22 | 1.990 | 44,006 | -4,000 | 0.00% | 87,572 |
| 2025-08-25 | 2025-08-21 | 1.990 | 48,006 | +2,000 | 0.00% | 95,532 |
| 2025-08-22 | 2025-08-20 | 2.010 | 46,006 | +2,000 | 0.00% | 92,472 |
| 2025-08-20 | 2025-08-18 | 2.070 | 44,006 | -4,000 | 0.00% | 91,092 |
| 2025-08-19 | 2025-08-15 | 1.990 | 48,006 | -2,000 | 0.00% | 95,532 |
| 2025-08-18 | 2025-08-14 | 2.000 | 50,006 | +2,000 | 0.00% | 100,012 |
| 2025-08-15 | 2025-08-13 | 2.050 | 48,006 | +2,000 | 0.00% | 98,412 |
| 2025-08-05 | 2025-08-01 | 2.000 | 46,006 | -12,000 | 0.00% | 92,012 |
| 2025-07-25 | 2025-07-23 | 2.050 | 58,006 | -2,000 | 0.01% | 118,912 |
| 2025-07-23 | 2025-07-21 | 1.990 | 60,006 | -2,000 | 0.01% | 119,412 |
| 2025-07-21 | 2025-07-17 | 1.940 | 62,006 | +2,000 | 0.01% | 120,292 |
| 2025-07-17 | 2025-07-15 | 1.920 | 60,006 | -30,000 | 0.01% | 115,212 |
| 2025-07-16 | 2025-07-14 | 1.920 | 90,006 | +32,000 | 0.01% | 172,812 |
| 2025-07-14 | 2025-07-10 | 1.890 | 58,006 | -16,000 | 0.01% | 109,631 |
| 2025-07-04 | 2025-07-02 | 1.780 | 74,006 | -16,000 | 0.01% | 131,731 |
| 2025-07-03 | 2025-06-30 | 1.740 | 90,006 | -4,000 | 0.01% | 156,610 |
| 2025-06-30 | 2025-06-26 | 1.600 | 94,006 | +6,000 | 0.01% | 150,410 |
| 2025-06-27 | 2025-06-25 | 1.670 | 88,006 | +10,000 | 0.01% | 146,970 |
| 2025-06-20 | 2025-06-18 | 1.730 | 78,006 | +2,000 | 0.01% | 134,950 |
| 2025-06-17 | 2025-06-13 | 1.790 | 76,006 | -16,000 | 0.01% | 136,051 |
| 2025-06-16 | 2025-06-12 | 1.690 | 92,006 | +4,000 | 0.01% | 155,490 |
| 2025-06-13 | 2025-06-11 | 1.700 | 88,006 | +2,000 | 0.01% | 149,610 |
| 2025-06-10 | 2025-06-06 | 1.770 | 86,006 | +2,000 | 0.01% | 152,231 |
| 2025-06-09 | 2025-06-05 | 1.820 | 84,006 | -4,000 | 0.01% | 152,891 |
| 2025-06-05 | 2025-06-03 | 1.540 | 88,006 | +2,000 | 0.01% | 135,529 |
| 2025-05-27 | 2025-05-23 | 1.590 | 86,006 | -2,000 | 0.01% | 136,750 |
| 2025-05-23 | 2025-05-21 | 1.570 | 88,006 | -2,000 | 0.01% | 138,169 |
| 2025-05-06 | 2025-04-30 | 1.610 | 90,006 | +18,000 | 0.01% | 144,910 |
| 2025-04-11 | 2025-04-09 | 1.470 | 72,006 | -2,000 | 0.01% | 105,849 |
| 2025-04-09 | 2025-04-07 | 1.380 | 74,006 | -8,000 | 0.01% | 102,128 |
| 2025-04-07 | 2025-04-02 | 1.730 | 82,006 | -2,000 | 0.01% | 141,870 |
| 2025-04-02 | 2025-03-31 | 1.660 | 84,006 | +6,000 | 0.01% | 139,450 |
| 2025-03-31 | 2025-03-27 | 1.720 | 78,006 | +16,000 | 0.01% | 134,170 |
| 2025-03-26 | 2025-03-24 | 1.650 | 62,006 | +2,000 | 0.01% | 102,310 |
| 2025-03-25 | 2025-03-21 | 1.680 | 60,006 | -18,000 | 0.01% | 100,810 |
| 2025-03-24 | 2025-03-20 | 1.750 | 78,006 | +8,000 | 0.01% | 136,510 |
| 2025-03-20 | 2025-03-18 | 1.650 | 70,006 | -22,000 | 0.01% | 115,510 |
| 2025-03-19 | 2025-03-17 | 1.680 | 92,006 | +2,000 | 0.01% | 154,570 |
| 2025-03-17 | 2025-03-13 | 1.620 | 90,006 | +20,000 | 0.01% | 145,810 |
| 2025-03-14 | 2025-03-12 | 1.570 | 70,006 | +40,000 | 0.01% | 109,909 |
| 2025-03-12 | 2025-03-10 | 1.390 | 30,006 | -4,000 | 0.00% | 41,708 |
| 2025-03-10 | 2025-03-06 | 1.400 | 34,006 | -4,000 | 0.00% | 47,608 |
| 2025-03-05 | 2025-03-03 | 1.410 | 38,006 | +6,000 | 0.00% | 53,588 |
| 2025-03-04 | 2025-02-28 | 1.400 | 32,006 | +6,000 | 0.00% | 44,808 |
| 2025-03-03 | 2025-02-27 | 1.420 | 26,006 | +2,000 | 0.00% | 36,929 |
| 2025-02-26 | 2025-02-24 | 1.490 | 24,006 | -4,000 | 0.00% | 35,769 |
| 2025-02-25 | 2025-02-21 | 1.440 | 28,006 | +2,000 | 0.00% | 40,329 |
| 2025-02-24 | 2025-02-20 | 1.470 | 26,006 | +2,000 | 0.00% | 38,229 |
| 2025-02-21 | 2025-02-19 | 1.450 | 24,006 | +2,000 | 0.00% | 34,809 |
| 2025-02-19 | 2025-02-17 | 1.470 | 22,006 | +2,000 | 0.00% | 32,349 |
| 2025-02-18 | 2025-02-14 | 1.470 | 20,006 | +2,000 | 0.00% | 29,409 |
| 2025-02-13 | 2025-02-11 | 1.450 | 18,006 | +2,000 | 0.00% | 26,109 |
| 2025-01-27 | 2025-01-23 | 1.520 | 16,006 | -2,000 | 0.00% | 24,329 |
| 2025-01-13 | 2025-01-09 | 1.430 | 18,006 | -2,000 | 0.00% | 25,749 |
| 2025-01-03 | 2024-12-31 | 1.450 | 20,006 | +2,000 | 0.00% | 29,009 |
| 2024-12-27 | 2024-12-20 | 1.590 | 18,006 | -4,000 | 0.00% | 28,630 |
| 2024-12-23 | 2024-12-19 | 1.590 | 22,006 | +4,000 | 0.00% | 34,990 |
| 2024-12-16 | 2024-12-12 | 1.600 | 18,006 | -4,000 | 0.00% | 28,810 |
| 2024-11-28 | 2024-11-26 | 1.570 | 22,006 | -12,000 | 0.00% | 34,549 |
| 2024-11-26 | 2024-11-22 | 1.530 | 34,006 | -4,000 | 0.00% | 52,029 |
| 2024-11-25 | 2024-11-21 | 1.540 | 38,006 | +16,000 | 0.00% | 58,529 |
| 2024-11-08 | 2024-11-06 | 1.800 | 22,006 | +2,000 | 0.00% | 39,611 |
| 2024-11-04 | 2024-10-31 | 1.780 | 20,006 | -2,000 | 0.00% | 35,611 |
| 2024-10-29 | 2024-10-25 | 1.860 | 22,006 | +2,000 | 0.00% | 40,931 |
| 2024-10-18 | 2024-10-16 | 1.770 | 20,006 | -2,000 | 0.00% | 35,411 |
| 2024-10-16 | 2024-10-14 | 1.970 | 22,006 | +2,000 | 0.00% | 43,352 |
| 2024-10-10 | 2024-10-08 | 1.970 | 20,006 | -26,000 | 0.00% | 39,412 |
| 2024-10-09 | 2024-10-07 | 2.020 | 46,006 | -8,000 | 0.00% | 92,932 |
| 2024-10-08 | 2024-10-04 | 2.000 | 54,006 | +4,000 | 0.00% | 108,012 |
| 2024-10-02 | 2024-09-27 | 1.930 | 50,006 | +30,000 | 0.00% | 96,512 |
| 2024-07-12 | 2024-07-10 | 1.980 | 20,006 | -2,000 | 0.00% | 39,612 |
| 2024-07-11 | 2024-07-09 | 2.010 | 22,006 | +2,000 | 0.00% | 44,232 |
| 2024-07-03 | 2024-06-28 | 2.150 | 20,006 | -6,000 | 0.00% | 43,013 |
| 2024-04-30 | 2024-04-26 | 2.450 | 26,006 | -2,000 | 0.00% | 63,715 |
| 2024-04-24 | 2024-04-22 | 2.560 | 28,006 | -2,000 | 0.00% | 71,695 |
| 2024-04-23 | 2024-04-19 | 2.700 | 30,006 | +2,000 | 0.00% | 81,016 |
| 2024-04-12 | 2024-04-10 | 1.620 | 28,006 | -4,000 | 0.00% | 45,370 |
| 2024-03-26 | 2024-03-22 | 1.930 | 32,006 | -12,000 | 0.00% | 61,772 |
| 2024-03-21 | 2024-03-19 | 1.740 | 44,006 | -60,000 | 0.00% | 76,570 |
| 2024-03-19 | 2024-03-15 | 1.210 | 104,006 | +60,000 | 0.01% | 125,847 |
| 2023-11-03 | 2023-11-01 | 1.150 | 44,006 | -2,000 | 0.00% | 50,607 |
| 2023-11-02 | 2023-10-31 | 1.170 | 46,006 | +2,000 | 0.00% | 53,827 |
| 2023-10-30 | 2023-10-26 | 1.300 | 44,006 | -2,000 | 0.00% | 57,208 |
| 2023-10-27 | 2023-10-25 | 1.340 | 46,006 | +2,000 | 0.00% | 61,648 |
| 2023-09-15 | 2023-09-13 | 1.400 | 44,006 | -6,000 | 0.00% | 61,608 |
| 2023-09-06 | 2023-09-04 | 1.430 | 50,006 | -8,000 | 0.00% | 71,509 |
| 2023-09-04 | 2023-08-30 | 1.660 | 58,006 | +12,000 | 0.01% | 96,290 |
| 2023-07-10 | 2023-07-06 | 2.290 | 46,006 | -4,000 | 0.00% | 105,354 |
| 2023-06-02 | 2023-05-31 | 2.260 | 50,006 | +2,000 | 0.00% | 113,014 |
| 2023-06-01 | 2023-05-30 | 2.390 | 48,006 | -2,000 | 0.00% | 114,734 |
| 2023-05-31 | 2023-05-29 | 2.500 | 50,006 | +2,000 | 0.00% | 125,015 |
| 2023-05-23 | 2023-05-19 | 2.680 | 48,006 | -2,000 | 0.00% | 128,656 |
| 2023-05-22 | 2023-05-18 | 2.690 | 50,006 | -2,000 | 0.00% | 134,516 |
| 2023-05-19 | 2023-05-17 | 2.670 | 52,006 | +4,000 | 0.00% | 138,856 |
| 2023-05-12 | 2023-05-10 | 2.780 | 48,006 | -30,000 | 0.00% | 133,457 |
| 2023-05-05 | 2023-05-03 | 2.900 | 78,006 | -2,000 | 0.01% | 226,217 |
| 2023-04-25 | 2023-04-21 | 2.890 | 80,006 | -12,000 | 0.01% | 231,217 |
| 2023-04-21 | 2023-04-19 | 2.930 | 92,006 | +2,000 | 0.01% | 269,578 |
| 2023-04-19 | 2023-04-17 | 2.950 | 90,006 | +2,000 | 0.01% | 265,518 |
| 2023-04-18 | 2023-04-14 | 2.930 | 88,006 | +4,000 | 0.01% | 257,858 |
| 2023-04-13 | 2023-04-11 | 2.840 | 84,006 | -4,000 | 0.01% | 238,577 |
| 2023-04-12 | 2023-04-06 | 2.860 | 88,006 | -3,652,000 | 0.01% | 251,697 |
| 2023-04-11 | 2023-04-04 | 2.880 | 3,740,006 | -12,000 | 0.35% | 10,771,217 |
| 2023-04-06 | 2023-04-03 | 2.920 | 3,752,006 | +20,000 | 0.35% | 10,955,858 |
| 2023-04-04 | 2023-03-31 | 2.930 | 3,732,006 | +30,000 | 0.35% | 10,934,778 |
| 2023-03-24 | 2023-03-22 | 3.020 | 3,702,006 | +4,000 | 0.34% | 11,180,058 |
| 2023-03-21 | 2023-03-17 | 2.970 | 3,698,006 | -600,000 | 0.34% | 10,983,078 |
| 2023-03-16 | 2023-03-14 | 3.140 | 4,298,006 | +12,000 | 0.40% | 13,495,739 |
| 2023-03-10 | 2023-03-08 | 3.250 | 4,286,006 | +24,000 | 0.40% | 13,929,520 |
| 2023-03-08 | 2023-03-06 | 3.330 | 4,262,006 | +12,000 | 0.39% | 14,192,480 |
| 2023-03-07 | 2023-03-03 | 3.180 | 4,250,006 | +10,000 | 0.39% | 13,515,019 |
| 2023-03-06 | 2023-03-02 | 3.290 | 4,240,006 | +44,000 | 0.39% | 13,949,620 |
| 2023-03-03 | 2023-03-01 | 3.320 | 4,196,006 | +34,000 | 0.39% | 13,930,740 |
| 2023-03-02 | 2023-02-28 | 3.280 | 4,162,006 | -28,000 | 0.39% | 13,651,380 |
| 2023-02-27 | 2023-02-23 | 3.080 | 4,190,006 | -10,000 | 0.39% | 12,905,218 |
| 2023-02-23 | 2023-02-21 | 3.100 | 4,200,006 | +2,000 | 0.39% | 13,020,019 |
| 2023-02-22 | 2023-02-20 | 3.090 | 4,198,006 | -26,000 | 0.39% | 12,971,839 |
| 2023-02-21 | 2023-02-17 | 2.990 | 4,224,006 | -2,000 | 0.39% | 12,629,778 |
| 2023-02-13 | 2023-02-09 | 2.920 | 4,226,006 | -26,000 | 0.39% | 12,339,938 |
| 2023-02-10 | 2023-02-08 | 2.960 | 4,252,006 | +2,000 | 0.39% | 12,585,938 |
| 2023-02-09 | 2023-02-07 | 2.890 | 4,250,006 | -120,000 | 0.39% | 12,282,517 |
| 2023-02-08 | 2023-02-06 | 2.860 | 4,370,006 | +54,000 | 0.40% | 12,498,217 |
| 2023-02-07 | 2023-02-03 | 2.790 | 4,316,006 | +132,000 | 0.40% | 12,041,657 |
| 2023-02-02 | 2023-01-31 | 2.770 | 4,184,006 | -12,000 | 0.39% | 11,589,697 |
| 2023-02-01 | 2023-01-30 | 2.720 | 4,196,006 | -46,000 | 0.39% | 11,413,136 |
| 2023-01-31 | 2023-01-27 | 2.790 | 4,242,006 | -32,000 | 0.39% | 11,835,197 |
| 2023-01-27 | 2023-01-20 | 2.750 | 4,274,006 | -4,000 | 0.40% | 11,753,516 |
| 2023-01-20 | 2023-01-18 | 2.670 | 4,278,006 | -24,000 | 0.40% | 11,422,276 |
| 2023-01-18 | 2023-01-16 | 2.680 | 4,302,006 | -112,000 | 0.40% | 11,529,376 |
| 2023-01-17 | 2023-01-13 | 2.650 | 4,414,006 | -12,000 | 0.41% | 11,697,116 |
| 2023-01-13 | 2023-01-11 | 2.630 | 4,426,006 | -96,000 | 0.41% | 11,640,396 |
| 2023-01-11 | 2023-01-09 | 2.700 | 4,522,006 | -82,000 | 0.42% | 12,209,416 |
| 2023-01-09 | 2023-01-05 | 2.810 | 4,604,006 | +8,000 | 0.43% | 12,937,257 |
| 2023-01-06 | 2023-01-04 | 2.800 | 4,596,006 | +2,000 | 0.43% | 12,868,817 |
| 2023-01-04 | 2022-12-30 | 2.770 | 4,594,006 | +2,000 | 0.43% | 12,725,397 |
| 2022-12-30 | 2022-12-28 | 2.760 | 4,592,006 | -20,000 | 0.42% | 12,673,937 |
| 2022-12-29 | 2022-12-23 | 2.680 | 4,612,006 | +4,000 | 0.43% | 12,360,176 |
| 2022-12-28 | 2022-12-22 | 2.680 | 4,608,006 | +4,000 | 0.43% | 12,349,456 |
| 2022-12-23 | 2022-12-21 | 2.680 | 4,604,006 | +16,000 | 0.43% | 12,338,736 |
| 2022-12-22 | 2022-12-20 | 2.660 | 4,588,006 | +94,000 | 0.42% | 12,204,096 |
| 2022-12-21 | 2022-12-19 | 2.650 | 4,494,006 | +114,000 | 0.42% | 11,909,116 |
| 2022-12-20 | 2022-12-16 | 2.570 | 4,380,006 | +94,000 | 0.41% | 11,256,615 |
| 2022-12-16 | 2022-12-14 | 2.460 | 4,286,006 | -4,000 | 0.40% | 10,543,575 |
| 2022-12-14 | 2022-12-12 | 2.660 | 4,290,006 | +10,000 | 0.40% | 11,411,416 |
| 2022-12-13 | 2022-12-09 | 2.700 | 4,280,006 | -10,000 | 0.40% | 11,556,016 |
| 2022-12-12 | 2022-12-08 | 2.620 | 4,290,006 | -246,000 | 0.40% | 11,239,816 |
| 2022-12-09 | 2022-12-07 | 2.520 | 4,536,006 | -282,000 | 0.42% | 11,430,735 |
| 2022-12-08 | 2022-12-06 | 2.560 | 4,818,006 | -56,000 | 0.45% | 12,334,095 |
| 2022-11-18 | 2022-11-16 | 2.420 | 4,874,006 | -84,000 | 0.45% | 11,795,095 |
| 2022-11-17 | 2022-11-15 | 2.440 | 4,958,006 | -4,000 | 0.46% | 12,097,535 |
| 2022-11-15 | 2022-11-11 | 2.280 | 4,962,006 | +2,000 | 0.46% | 11,313,374 |
| 2022-11-07 | 2022-11-03 | 2.220 | 4,960,006 | -2,000 | 0.46% | 11,011,213 |
| 2022-10-31 | 2022-10-27 | 2.440 | 4,962,006 | -22,000 | 0.46% | 12,107,295 |
| 2022-10-18 | 2022-10-14 | 2.350 | 4,984,006 | -16,000 | 0.46% | 11,712,414 |
| 2022-10-14 | 2022-10-12 | 2.270 | 5,000,006 | +300,000 | 0.46% | 11,350,014 |
| 2022-10-07 | 2022-10-05 | 2.660 | 4,700,006 | -92,000 | 0.43% | 12,502,016 |
| 2022-10-05 | 2022-09-30 | 2.780 | 4,792,006 | +42,000 | 0.44% | 13,321,777 |
| 2022-10-03 | 2022-09-29 | 2.860 | 4,750,006 | +70,000 | 0.44% | 13,585,017 |
| 2022-09-29 | 2022-09-27 | 3.050 | 4,680,006 | +112,000 | 0.43% | 14,274,018 |
| 2022-09-26 | 2022-09-22 | 3.230 | 4,568,006 | +44,000 | 0.42% | 14,754,659 |
| 2022-09-23 | 2022-09-21 | 3.180 | 4,524,006 | +118,000 | 0.42% | 14,386,339 |
| 2022-09-22 | 2022-09-20 | 3.260 | 4,406,006 | +4,000 | 0.41% | 14,363,580 |
| 2022-09-19 | 2022-09-15 | 3.520 | 4,402,006 | -190,000 | 0.41% | 15,495,061 |
| 2022-09-15 | 2022-09-13 | 3.480 | 4,592,006 | -64,000 | 0.42% | 15,980,181 |
| 2022-08-30 | 2022-08-26 | 3.440 | 4,656,006 | -2,000 | 0.43% | 16,016,661 |
| 2022-08-23 | 2022-08-19 | 3.420 | 4,658,006 | +2,000 | 0.43% | 15,930,381 |
| 2022-08-04 | 2022-08-02 | 3.160 | 4,656,006 | -28,000 | 0.43% | 14,712,979 |
| 2022-08-03 | 2022-08-01 | 3.200 | 4,684,006 | -12,000 | 0.43% | 14,988,819 |
| 2022-07-29 | 2022-07-27 | 3.130 | 4,696,006 | -114,000 | 0.43% | 14,698,499 |
| 2022-07-28 | 2022-07-26 | 3.220 | 4,810,006 | +12,000 | 0.45% | 15,488,219 |
| 2022-07-27 | 2022-07-25 | 3.220 | 4,798,006 | +80,000 | 0.44% | 15,449,579 |
| 2022-07-26 | 2022-07-22 | 3.400 | 4,718,006 | +46,000 | 0.44% | 16,041,220 |
| 2022-07-22 | 2022-07-20 | 3.580 | 4,672,006 | +8,000 | 0.43% | 16,725,781 |
| 2022-07-21 | 2022-07-19 | 3.610 | 4,664,006 | -12,000 | 0.43% | 16,837,062 |
| 2022-07-20 | 2022-07-18 | 3.600 | 4,676,006 | -6,000 | 0.43% | 16,833,622 |
| 2022-07-19 | 2022-07-15 | 3.640 | 4,682,006 | -6,000 | 0.43% | 17,042,502 |
| 2022-07-18 | 2022-07-14 | 3.740 | 4,688,006 | +48,000 | 0.43% | 17,533,142 |
| 2022-07-14 | 2022-07-12 | 3.860 | 4,640,006 | -4,000 | 0.43% | 17,910,423 |
| 2022-07-13 | 2022-07-11 | 3.930 | 4,644,006 | -10,000 | 0.43% | 18,250,944 |
| 2022-07-12 | 2022-07-08 | 3.900 | 4,654,006 | +84,000 | 0.43% | 18,150,623 |
| 2022-07-08 | 2022-07-06 | 3.660 | 4,570,006 | +5,062 | 0.42% | 16,726,222 |
| 2022-07-07 | 2022-07-05 | 3.600 | 4,564,944 | +260,000 | 0.42% | 16,433,798 |
| 2022-07-05 | 2022-06-30 | 3.680 | 4,304,944 | +54,000 | 0.40% | 15,842,194 |
| 2022-07-04 | 2022-06-29 | 3.610 | 4,250,944 | -10,000 | 0.39% | 15,345,908 |
| 2022-06-30 | 2022-06-28 | 3.700 | 4,260,944 | +2,000 | 0.39% | 15,765,493 |
| 2022-06-29 | 2022-06-27 | 3.750 | 4,258,944 | +26,000 | 0.39% | 15,971,040 |
| 2022-06-27 | 2022-06-23 | 3.570 | 4,232,944 | +44,000 | 0.39% | 15,111,610 |
| 2022-06-23 | 2022-06-21 | 3.520 | 4,188,944 | -50,000 | 0.39% | 14,745,083 |
| 2022-06-22 | 2022-06-20 | 3.770 | 4,238,944 | +78,000 | 0.39% | 15,980,819 |
| 2022-06-21 | 2022-06-17 | 3.790 | 4,160,944 | +12,000 | 0.39% | 15,769,978 |
| 2022-06-20 | 2022-06-16 | 3.180 | 4,148,944 | +210,000 | 0.38% | 13,193,642 |
| 2022-06-16 | 2022-06-14 | 3.000 | 3,938,944 | +18,000 | 0.36% | 11,816,832 |
| 2022-06-15 | 2022-06-13 | 3.110 | 3,920,944 | +206,938 | 0.36% | 12,194,136 |
| 2022-06-14 | 2022-06-10 | 2.900 | 3,714,006 | +22,000 | 0.34% | 10,770,617 |
| 2022-06-13 | 2022-06-09 | 2.860 | 3,692,006 | +18,000 | 0.34% | 10,559,137 |
| 2022-06-08 | 2022-06-06 | 2.870 | 3,674,006 | -10,000 | 0.34% | 10,544,397 |
| 2022-06-06 | 2022-06-01 | 2.900 | 3,684,006 | -34,000 | 0.34% | 10,683,617 |
| 2022-05-23 | 2022-05-19 | 2.780 | 3,718,006 | +2,752,000 | 0.34% | 10,336,057 |
| 2022-05-20 | 2022-05-18 | 2.960 | 966,006 | -4,000 | 0.09% | 2,859,378 |
| 2022-05-19 | 2022-05-17 | 2.890 | 970,006 | +42,000 | 0.09% | 2,803,317 |
| 2022-05-16 | 2022-05-12 | 2.890 | 928,006 | +742,000 | 0.09% | 2,681,937 |
| 2022-04-28 | 2022-04-26 | 2.750 | 186,006 | +20,000 | 0.02% | 511,516 |
| 2022-04-26 | 2022-04-22 | 2.960 | 166,006 | -20,000 | 0.02% | 491,378 |
| 2022-04-25 | 2022-04-21 | 2.960 | 186,006 | +6,000 | 0.02% | 550,578 |
| 2022-04-21 | 2022-04-19 | 3.070 | 180,006 | -20,000 | 0.02% | 552,618 |
| 2022-04-20 | 2022-04-14 | 3.200 | 200,006 | +22,000 | 0.02% | 640,019 |
| 2022-04-19 | 2022-04-13 | 3.130 | 178,006 | +4,000 | 0.02% | 557,159 |
| 2022-04-14 | 2022-04-12 | 3.040 | 174,006 | +8,000 | 0.02% | 528,978 |
| 2022-04-13 | 2022-04-11 | 2.940 | 166,006 | +8,000 | 0.02% | 488,058 |
| 2022-04-11 | 2022-04-07 | 3.020 | 158,006 | +8,000 | 0.01% | 477,178 |
| 2022-04-04 | 2022-03-31 | 3.240 | 150,006 | -16,000 | 0.01% | 486,019 |
| 2022-03-31 | 2022-03-29 | 3.190 | 166,006 | -32,000 | 0.02% | 529,559 |
| 2022-03-29 | 2022-03-25 | 3.290 | 198,006 | +30,000 | 0.02% | 651,440 |
| 2022-03-23 | 2022-03-21 | 3.440 | 168,006 | +16,000 | 0.02% | 577,941 |
| 2022-03-22 | 2022-03-18 | 3.460 | 152,006 | +44,000 | 0.01% | 525,941 |
| 2022-03-18 | 2022-03-16 | 3.320 | 108,006 | +32,000 | 0.01% | 358,580 |
| 2022-03-14 | 2022-03-10 | 3.580 | 76,006 | +2,000 | 0.01% | 272,101 |
| 2022-02-24 | 2022-02-22 | 4.770 | 74,006 | -2,000 | 0.01% | 353,009 |
| 2022-02-23 | 2022-02-21 | 5.100 | 76,006 | -2,000 | 0.01% | 387,631 |
| 2022-02-22 | 2022-02-18 | 5.050 | 78,006 | +2,000 | 0.01% | 393,930 |
| 2022-02-11 | 2022-02-09 | 4.600 | 76,006 | -20,000 | 0.01% | 349,628 |
| 2022-02-09 | 2022-02-07 | 4.400 | 96,006 | +2,000 | 0.01% | 422,426 |
| 2022-02-07 | 2022-01-31 | 3.870 | 94,006 | -8,000 | 0.01% | 363,803 |
| 2022-01-28 | 2022-01-26 | 4.000 | 102,006 | +2,000 | 0.01% | 408,024 |
| 2022-01-26 | 2022-01-24 | 4.410 | 100,006 | -2,000 | 0.01% | 441,026 |
| 2022-01-24 | 2022-01-20 | 3.830 | 102,006 | +6,000 | 0.01% | 390,683 |
| 2022-01-20 | 2022-01-18 | 3.870 | 96,006 | -6,000 | 0.01% | 371,543 |
| 2022-01-19 | 2022-01-17 | 3.700 | 102,006 | +18,000 | 0.01% | 377,422 |
| 2022-01-18 | 2022-01-14 | 3.790 | 84,006 | +2,000 | 0.01% | 318,383 |
| 2022-01-17 | 2022-01-13 | 3.790 | 82,006 | -4,000 | 0.01% | 310,803 |
| 2022-01-14 | 2022-01-12 | 4.020 | 86,006 | +2,000 | 0.01% | 345,744 |
| 2022-01-13 | 2022-01-11 | 3.670 | 84,006 | -60,000 | 0.01% | 308,302 |
| 2022-01-07 | 2022-01-05 | 3.660 | 144,006 | -2,000 | 0.01% | 527,062 |
| 2022-01-05 | 2022-01-03 | 3.910 | 146,006 | -38,000 | 0.01% | 570,883 |
| 2022-01-04 | 2021-12-31 | 4.150 | 184,006 | -2,000 | 0.02% | 763,625 |
| 2021-12-23 | 2021-12-21 | 4.190 | 186,006 | +2,000 | 0.02% | 779,365 |
| 2021-12-22 | 2021-12-20 | 4.010 | 184,006 | -54,000 | 0.02% | 737,864 |
| 2021-12-20 | 2021-12-16 | 4.690 | 238,006 | -12,000 | 0.02% | 1,116,248 |
| 2021-12-17 | 2021-12-15 | 4.650 | 250,006 | -6,000 | 0.02% | 1,162,528 |
| 2021-12-16 | 2021-12-14 | 4.900 | 256,006 | -88,000 | 0.02% | 1,254,429 |
| 2021-12-15 | 2021-12-13 | 4.640 | 344,006 | -48,000 | 0.03% | 1,596,188 |
| 2021-12-14 | 2021-12-10 | 4.670 | 392,006 | -6,000 | 0.04% | 1,830,668 |
| 2021-12-13 | 2021-12-09 | 4.780 | 398,006 | -4,000 | 0.04% | 1,902,469 |
| 2021-12-10 | 2021-12-08 | 4.550 | 402,006 | -4,000 | 0.04% | 1,829,127 |
| 2021-12-09 | 2021-12-07 | 4.390 | 406,006 | -28,000 | 0.04% | 1,782,366 |
| 2021-12-08 | 2021-12-06 | 4.420 | 434,006 | -62,000 | 0.04% | 1,918,307 |
| 2021-12-07 | 2021-12-03 | 4.930 | 496,006 | +140,000 | 0.05% | 2,445,310 |
| 2021-12-06 | 2021-12-02 | 5.240 | 356,006 | +88,000 | 0.03% | 1,865,471 |
| 2021-12-03 | 2021-12-01 | 4.900 | 268,006 | -6,000 | 0.02% | 1,313,229 |
| 2021-12-02 | 2021-11-30 | 4.750 | 274,006 | -30,000 | 0.03% | 1,301,528 |
| 2021-12-01 | 2021-11-29 | 5.040 | 304,006 | +154,000 | 0.03% | 1,532,190 |
| 2021-11-30 | 2021-11-26 | 4.520 | 150,006 | -2,000 | 0.01% | 678,027 |
| 2021-11-29 | 2021-11-25 | 4.810 | 152,006 | +2,000 | 0.01% | 731,149 |
| 2021-11-26 | 2021-11-24 | 5.010 | 150,006 | -4,000 | 0.01% | 751,530 |
| 2021-11-25 | 2021-11-23 | 4.780 | 154,006 | +12,000 | 0.01% | 736,149 |
| 2021-11-24 | 2021-11-22 | 3.120 | 142,006 | -310,000 | 0.01% | 443,059 |
| 2021-11-23 | 2021-11-19 | 2.940 | 452,006 | +2,000 | 0.04% | 1,328,898 |
| 2021-11-22 | 2021-11-18 | 3.020 | 450,006 | -6,000 | 0.04% | 1,359,018 |
| 2021-11-17 | 2021-11-15 | 3.180 | 456,006 | -308,000 | 0.04% | 1,450,099 |
| 2021-11-16 | 2021-11-12 | 3.020 | 764,006 | +640,000 | 0.07% | 2,307,298 |
| 2021-11-15 | 2021-11-11 | 2.530 | 124,006 | +8,000 | 0.01% | 313,735 |
| 2021-11-10 | 2021-11-08 | 2.670 | 116,006 | -10,000 | 0.01% | 309,736 |
| 2021-11-09 | 2021-11-05 | 2.620 | 126,006 | -4,000 | 0.01% | 330,136 |
| 2021-11-04 | 2021-11-02 | 2.610 | 130,006 | -14,000 | 0.01% | 339,316 |
| 2021-11-03 | 2021-11-01 | 2.680 | 144,006 | +8,000 | 0.01% | 385,936 |
| 2021-11-02 | 2021-10-29 | 2.790 | 136,006 | -2,000 | 0.01% | 379,457 |
| 2021-10-26 | 2021-10-22 | 2.950 | 138,006 | -2,000 | 0.01% | 407,118 |
| 2021-10-21 | 2021-10-19 | 3.130 | 140,006 | -6,000 | 0.01% | 438,219 |
| 2021-10-20 | 2021-10-18 | 3.070 | 146,006 | -4,000 | 0.01% | 448,238 |
| 2021-10-19 | 2021-10-15 | 3.010 | 150,006 | +6,000 | 0.01% | 451,518 |
| 2021-10-12 | 2021-10-08 | 2.850 | 144,006 | -8,000 | 0.01% | 410,417 |
| 2021-10-11 | 2021-10-07 | 2.860 | 152,006 | -10,000 | 0.01% | 434,737 |
| 2021-10-08 | 2021-10-06 | 2.640 | 162,006 | +22,000 | 0.01% | 427,696 |
| 2021-09-23 | 2021-09-20 | 3.100 | 140,006 | +2,000 | 0.01% | 434,019 |
| 2021-09-20 | 2021-09-16 | 3.020 | 138,006 | +2,000 | 0.01% | 416,778 |
| 2021-09-17 | 2021-09-15 | 3.360 | 136,006 | +6,000 | 0.01% | 456,980 |
| 2021-09-16 | 2021-09-14 | 3.400 | 130,006 | +8,000 | 0.01% | 442,020 |
| 2021-09-15 | 2021-09-13 | 3.560 | 122,006 | +2,000 | 0.01% | 434,341 |
| 2021-09-14 | 2021-09-10 | 4.100 | 120,006 | -4,000 | 0.01% | 492,025 |
| 2021-09-13 | 2021-09-09 | 4.300 | 124,006 | -20,000 | 0.01% | 533,226 |
| 2021-09-10 | 2021-09-08 | 4.190 | 144,006 | -14,000 | 0.01% | 603,385 |
| 2021-09-09 | 2021-09-07 | 4.090 | 158,006 | -4,000 | 0.01% | 646,245 |
| 2021-09-07 | 2021-09-03 | 3.800 | 162,006 | -52,000 | 0.01% | 615,623 |
| 2021-09-03 | 2021-09-01 | 3.750 | 214,006 | -40,000 | 0.02% | 802,522 |
| 2021-09-01 | 2021-08-30 | 3.720 | 254,006 | -10,000 | 0.02% | 944,902 |
| 2021-08-31 | 2021-08-27 | 3.810 | 264,006 | -4,000 | 0.02% | 1,005,863 |
| 2021-08-27 | 2021-08-25 | 3.430 | 268,006 | +2,000 | 0.02% | 919,261 |
| 2021-08-26 | 2021-08-24 | 3.540 | 266,006 | +2,000 | 0.02% | 941,661 |
| 2021-08-25 | 2021-08-23 | 3.330 | 264,006 | +2,000 | 0.02% | 879,140 |
| 2021-08-17 | 2021-08-13 | 3.970 | 262,006 | -158,000 | 0.02% | 1,040,164 |
| 2021-08-13 | 2021-08-11 | 4.340 | 420,006 | -40,000 | 0.04% | 1,822,826 |
| 2021-08-12 | 2021-08-10 | 4.260 | 460,006 | +108,000 | 0.04% | 1,959,626 |
| 2021-08-09 | 2021-08-05 | 3.980 | 352,006 | -4,000 | 0.03% | 1,400,984 |
| 2021-08-06 | 2021-08-04 | 4.050 | 356,006 | +2,000 | 0.03% | 1,441,824 |
| 2021-08-05 | 2021-08-03 | 3.960 | 354,006 | -50,000 | 0.03% | 1,401,864 |
| 2021-07-27 | 2021-07-23 | 4.190 | 404,006 | -196,000 | 0.04% | 1,692,785 |
| 2021-07-22 | 2021-07-20 | 4.250 | 600,006 | -90,000 | 0.06% | 2,550,026 |
| 2021-07-21 | 2021-07-19 | 4.350 | 690,006 | +2,000 | 0.06% | 3,001,526 |
| 2021-07-20 | 2021-07-16 | 4.600 | 688,006 | +4,000 | 0.06% | 3,164,828 |
| 2021-07-16 | 2021-07-14 | 4.720 | 684,006 | -112,000 | 0.06% | 3,228,508 |
| 2021-07-15 | 2021-07-13 | 4.850 | 796,006 | +162,000 | 0.07% | 3,860,629 |
| 2021-07-14 | 2021-07-12 | 4.280 | 634,006 | -40,000 | 0.06% | 2,713,546 |
| 2021-07-12 | 2021-07-08 | 4.300 | 674,006 | +68,000 | 0.06% | 2,898,226 |
| 2021-07-08 | 2021-07-06 | 4.440 | 606,006 | -12,000 | 0.06% | 2,690,667 |
| 2021-07-07 | 2021-07-05 | 4.550 | 618,006 | +52,000 | 0.06% | 2,811,927 |
| 2021-07-06 | 2021-07-02 | 4.180 | 566,006 | -2,000 | 0.05% | 2,365,905 |
| 2021-07-05 | 2021-06-30 | 4.300 | 568,006 | -2,000 | 0.05% | 2,442,426 |
| 2021-06-30 | 2021-06-28 | 4.330 | 570,006 | -154,000 | 0.05% | 2,468,126 |
| 2021-06-29 | 2021-06-25 | 4.480 | 724,006 | -20,000 | 0.07% | 3,243,547 |
| 2021-06-28 | 2021-06-24 | 4.550 | 744,006 | +20,000 | 0.07% | 3,385,227 |
| 2021-06-25 | 2021-06-23 | 4.080 | 724,006 | -134,000 | 0.07% | 2,953,944 |
| 2021-06-24 | 2021-06-22 | 4.170 | 858,006 | -26,000 | 0.08% | 3,577,885 |
| 2021-06-23 | 2021-06-21 | 4.000 | 884,006 | -94,000 | 0.08% | 3,536,024 |
| 2021-06-22 | 2021-06-18 | 3.930 | 978,006 | +8,000 | 0.09% | 3,843,564 |
| 2021-06-18 | 2021-06-16 | 3.870 | 970,006 | -4,000 | 0.09% | 3,753,923 |
| 2021-06-16 | 2021-06-11 | 4.070 | 974,006 | +46,000 | 0.09% | 3,964,204 |
| 2021-06-15 | 2021-06-10 | 4.000 | 928,006 | -14,000 | 0.09% | 3,712,024 |
| 2021-06-10 | 2021-06-08 | 4.060 | 942,006 | -4,000 | 0.09% | 3,824,544 |
| 2021-06-08 | 2021-06-04 | 4.210 | 946,006 | -54,000 | 0.09% | 3,982,685 |
| 2021-06-07 | 2021-06-03 | 4.370 | 1,000,006 | +106,000 | 0.09% | 4,370,026 |
| 2021-06-04 | 2021-06-02 | 4.520 | 894,006 | +130,000 | 0.08% | 4,040,907 |
| 2021-06-03 | 2021-06-01 | 4.430 | 764,006 | +12,000 | 0.07% | 3,384,547 |
| 2021-06-02 | 2021-05-31 | 4.750 | 752,006 | +12,000 | 0.07% | 3,572,028 |
| 2021-06-01 | 2021-05-28 | 4.650 | 740,006 | -38,000 | 0.07% | 3,441,028 |
| 2021-05-31 | 2021-05-27 | 4.520 | 778,006 | +38,000 | 0.07% | 3,516,587 |
| 2021-05-28 | 2021-05-26 | 4.300 | 740,006 | -170,000 | 0.07% | 3,182,026 |
| 2021-05-27 | 2021-05-25 | 5.240 | 910,006 | +176,000 | 0.08% | 4,768,431 |
| 2021-05-26 | 2021-05-24 | 4.600 | 734,006 | +8,000 | 0.07% | 3,376,428 |
| 2021-05-25 | 2021-05-21 | 4.180 | 726,006 | +418,000 | 0.07% | 3,034,705 |
| 2021-05-20 | 2021-05-17 | 3.520 | 308,006 | -2,000 | 0.03% | 1,084,181 |
| 2021-05-17 | 2021-05-13 | 3.380 | 310,006 | +30,000 | 0.03% | 1,047,820 |
| 2021-05-13 | 2021-05-11 | 3.410 | 280,006 | -4,000 | 0.03% | 954,820 |
| 2021-05-10 | 2021-05-06 | 3.610 | 284,006 | -30,000 | 0.03% | 1,025,262 |
| 2021-05-06 | 2021-05-04 | 3.710 | 314,006 | +2,000 | 0.03% | 1,164,962 |
| 2021-05-03 | 2021-04-29 | 3.960 | 312,006 | -28,000 | 0.03% | 1,235,544 |
| 2021-04-30 | 2021-04-28 | 4.030 | 340,006 | -2,000 | 0.03% | 1,370,224 |
| 2021-04-29 | 2021-04-27 | 4.140 | 342,006 | +24,000 | 0.03% | 1,415,905 |
| 2021-04-28 | 2021-04-26 | 4.460 | 318,006 | +42,000 | 0.03% | 1,418,307 |
| 2021-04-27 | 2021-04-23 | 3.570 | 276,006 | +20,000 | 0.03% | 985,341 |
| 2021-04-23 | 2021-04-21 | 3.220 | 256,006 | -56,000 | 0.02% | 824,339 |
| 2021-04-22 | 2021-04-20 | 3.280 | 312,006 | +2,000 | 0.03% | 1,023,380 |
| 2021-04-16 | 2021-04-14 | 3.300 | 310,006 | -30,000 | 0.03% | 1,023,020 |
| 2021-04-15 | 2021-04-13 | 3.610 | 340,006 | +30,000 | 0.03% | 1,227,422 |
| 2021-04-14 | 2021-04-12 | 2.920 | 310,006 | +4,000 | 0.03% | 905,218 |
| 2021-04-13 | 2021-04-09 | 3.190 | 306,006 | -2,000 | 0.03% | 976,159 |
| 2021-04-09 | 2021-04-07 | 3.330 | 308,006 | +4,000 | 0.03% | 1,025,660 |
| 2021-04-08 | 2021-04-01 | 3.410 | 304,006 | -6,000 | 0.03% | 1,036,660 |
| 2021-04-07 | 2021-03-31 | 3.360 | 310,006 | -26,000 | 0.03% | 1,041,620 |
| 2021-04-01 | 2021-03-30 | 3.890 | 336,006 | +2,000 | 0.03% | 1,307,063 |
| 2021-03-31 | 2021-03-29 | 3.910 | 334,006 | +2,000 | 0.03% | 1,305,963 |
| 2021-03-30 | 2021-03-26 | 5.050 | 332,006 | -2,000 | 0.03% | 1,676,630 |
| 2021-03-26 | 2021-03-24 | 5.040 | 334,006 | -2,000 | 0.03% | 1,683,390 |
| 2021-03-25 | 2021-03-23 | 4.900 | 336,006 | +4,000 | 0.03% | 1,646,429 |
| 2021-03-23 | 2021-03-19 | 6.400 | 332,006 | -2,000 | 0.03% | 2,124,838 |
| 2021-03-19 | 2021-03-17 | 6.660 | 334,006 | -54,000 | 0.03% | 2,224,480 |
| 2021-03-18 | 2021-03-16 | 6.620 | 388,006 | -30,000 | 0.04% | 2,568,600 |
| 2021-03-17 | 2021-03-15 | 6.300 | 418,006 | -20,000 | 0.04% | 2,633,438 |
| 2021-03-16 | 2021-03-12 | 6.490 | 438,006 | -26,000 | 0.04% | 2,842,659 |
| 2021-03-15 | 2021-03-11 | 6.780 | 464,006 | +98,000 | 0.04% | 3,145,961 |
| 2021-03-10 | 2021-03-08 | 5.390 | 366,006 | -2,000 | 0.03% | 1,972,772 |
| 2021-03-09 | 2021-03-05 | 6.040 | 368,006 | +40,000 | 0.03% | 2,222,756 |
| 2021-03-08 | 2021-03-04 | 5.900 | 328,006 | -20,000 | 0.03% | 1,935,235 |
| 2021-03-04 | 2021-03-02 | 6.520 | 348,006 | +2,000 | 0.03% | 2,268,999 |
| 2021-03-02 | 2021-02-26 | 6.600 | 346,006 | +54,000 | 0.03% | 2,283,640 |
| 2021-03-01 | 2021-02-25 | 6.700 | 292,006 | +56,000 | 0.03% | 1,956,440 |
| 2021-02-26 | 2021-02-24 | 5.130 | 236,006 | -4,000 | 0.02% | 1,210,711 |
| 2021-02-25 | 2021-02-23 | 5.650 | 240,006 | +10,000 | 0.02% | 1,356,034 |
| 2021-02-24 | 2021-02-22 | 6.040 | 230,006 | -8,000 | 0.02% | 1,389,236 |
| 2021-02-23 | 2021-02-19 | 6.710 | 238,006 | -188,000 | 0.02% | 1,597,020 |
| 2021-02-22 | 2021-02-18 | 7.520 | 426,006 | +4,000 | 0.04% | 3,203,565 |
| 2021-02-19 | 2021-02-17 | 8.350 | 422,006 | -12,000 | 0.04% | 3,523,750 |
| 2021-02-18 | 2021-02-16 | 8.880 | 434,006 | +150,000 | 0.04% | 3,853,973 |
| 2021-02-17 | 2021-02-11 | 9.360 | 284,006 | -32,000 | 0.03% | 2,658,296 |
| 2021-02-16 | 2021-02-09 | 9.240 | 316,006 | -52,000 | 0.03% | 2,919,895 |
| 2021-02-10 | 2021-02-08 | 9.500 | 368,006 | +46,000 | 0.03% | 3,496,057 |
| 2021-02-09 | 2021-02-05 | 9.700 | 322,006 | +42,000 | 0.03% | 3,123,458 |
| 2021-02-08 | 2021-02-04 | 8.900 | 280,006 | +12,000 | 0.03% | 2,492,053 |
| 2021-02-05 | 2021-02-03 | 7.890 | 268,006 | +8,000 | 0.02% | 2,114,567 |
| 2021-02-04 | 2021-02-02 | 7.600 | 260,006 | -32,000 | 0.02% | 1,976,046 |
| 2021-02-03 | 2021-02-01 | 7.800 | 292,006 | +2,000 | 0.03% | 2,277,647 |
| 2021-02-02 | 2021-01-29 | 7.920 | 290,006 | +4,000 | 0.03% | 2,296,848 |
| 2021-02-01 | 2021-01-28 | 7.800 | 286,006 | -10,000 | 0.03% | 2,230,847 |
| 2021-01-29 | 2021-01-27 | 8.800 | 296,006 | -72,000 | 0.03% | 2,604,853 |
| 2021-01-28 | 2021-01-26 | 8.700 | 368,006 | +2,000 | 0.03% | 3,201,652 |
| 2021-01-27 | 2021-01-25 | 7.480 | 366,006 | +12,000 | 0.03% | 2,737,725 |
| 2021-01-26 | 2021-01-22 | 6.360 | 354,006 | +56,000 | 0.03% | 2,251,478 |
| 2021-01-25 | 2021-01-21 | 7.200 | 298,006 | -250,000 | 0.03% | 2,145,643 |
| 2021-01-22 | 2021-01-20 | 6.180 | 548,006 | +26,000 | 0.05% | 3,386,677 |
| 2021-01-21 | 2021-01-19 | 3.920 | 522,006 | +36,000 | 0.05% | 2,046,264 |
| 2021-01-20 | 2021-01-18 | 2.700 | 486,006 | -44,000 | 0.04% | 1,312,216 |
| 2021-01-18 | 2021-01-14 | 1.720 | 530,006 | -30,000 | 0.05% | 911,610 |
| 2021-01-13 | 2021-01-11 | 1.700 | 560,006 | +60,000 | 0.05% | 952,010 |
| 2021-01-12 | 2021-01-08 | 1.780 | 500,006 | +40,000 | 0.05% | 890,011 |
| 2021-01-07 | 2021-01-05 | 1.700 | 460,006 | +50,000 | 0.04% | 782,010 |
| 2020-12-30 | 2020-12-28 | 1.630 | 410,006 | -58,000 | 0.04% | 668,310 |
| 2020-12-21 | 2020-12-17 | 1.700 | 468,006 | +16,000 | 0.04% | 795,610 |
| 2020-12-18 | 2020-12-16 | 1.710 | 452,006 | +10,000 | 0.04% | 772,930 |
| 2020-12-16 | 2020-12-14 | 1.750 | 442,006 | +82,000 | 0.04% | 773,510 |
| 2020-12-15 | 2020-12-11 | 1.690 | 360,006 | -2,000 | 0.03% | 608,410 |
| 2020-11-24 | 2020-11-20 | 1.710 | 362,006 | +2,000 | 0.03% | 619,030 |
| 2020-10-15 | 2020-10-12 | 1.960 | 360,006 | +200,000 | 0.03% | 705,612 |
| 2020-09-18 | 2020-09-16 | 2.070 | 160,006 | -4,000 | 0.01% | 331,212 |
| 2020-08-13 | 2020-08-11 | 1.900 | 164,006 | -6,000 | 0.02% | 311,611 |
| 2020-08-07 | 2020-08-05 | 1.900 | 170,006 | +80,000 | 0.02% | 323,011 |
| 2020-08-04 | 2020-07-31 | 1.830 | 90,006 | -26,000 | 0.01% | 164,711 |
| 2020-07-31 | 2020-07-29 | 1.780 | 116,006 | -26,000 | 0.01% | 206,491 |
| 2020-07-24 | 2020-07-22 | 1.850 | 142,006 | -8,000 | 0.01% | 262,711 |
| 2020-07-22 | 2020-07-20 | 1.920 | 150,006 | +60,000 | 0.01% | 288,012 |
| 2020-07-21 | 2020-07-17 | 1.880 | 90,006 | +80,000 | 0.01% | 169,211 |
| 2020-07-14 | 2020-07-10 | 1.650 | 10,006 | +2,000 | 0.00% | 16,510 |
| 2020-07-10 | 2020-07-08 | 2.000 | 8,006 | +8,000 | 0.00% | 16,012 |
| 2015-05-05 | 2015-04-30 | 1.645 | 6 | -26,044 | 0.00% | 10 |
| 2015-03-27 | 2015-03-25 | 1.398 | 26,050 | +26,044 | 0.00% | 36,408 |
| 2014-07-09 | 2014-07-07 | 1.107 | 6 | -52,089 | 0.00% | 7 |
| 2014-04-03 | 2014-04-01 | 1.559 | 52,095 | +33,486 | 0.01% | 81,209 |
| 2014-02-10 | 2014-02-06 | 1.451 | 18,609 | +18,603 | 0.00% | 27,008 |
| 2013-09-23 | 2013-09-18 | 1.236 | 6 | -24,184 | 0.00% | 7 |
| 2013-05-20 | 2013-05-15 | 1.064 | 24,190 | +5,581 | 0.00% | 25,746 |
| 2013-05-08 | 2013-05-06 | 1.107 | 18,609 | +18,603 | 0.00% | 20,606 |
| 2012-11-02 | 2012-10-31 | 1.516 | 6 | -516 | 0.00% | 9 |
| 2012-06-28 | 2012-06-26 | 1.097 | 522 | +37 | 0.00% | 572 |
| 2012-05-22 | 2012-05-18 | 1.390 | 485 | +35 | 0.00% | 674 |
| 2012-02-28 | 2012-02-24 | 1.795 | 450 | -129,505 | 0.00% | 808 |
| 2012-02-27 | 2012-02-23 | 1.795 | 129,955 | -86,336 | 0.03% | 233,308 |
| 2012-02-24 | 2012-02-22 | 1.749 | 216,291 | -146,773 | 0.05% | 378,286 |
| 2012-01-20 | 2012-01-18 | 1.795 | 363,064 | -1,726 | 0.08% | 651,808 |
| 2011-12-19 | 2011-12-15 | 1.714 | 364,790 | -77,703 | 0.08% | 625,330 |
| 2011-09-15 | 2011-09-12 | 1.332 | 442,493 | -1,727 | 0.10% | 589,399 |
| 2011-06-17 | 2011-06-15 | 1.900 | 444,220 | +19,044 | 0.11% | 843,814 |
| 2011-05-04 | 2011-04-29 | 2.167 | 425,176 | +18,386 | 0.10% | 921,351 |
| 2011-01-06 | 2011-01-04 | 2.421 | 406,790 | -50 | 0.10% | 984,926 |
| 2010-12-29 | 2010-12-24 | 2.373 | 406,840 | +74,725 | 0.10% | 965,346 |
| 2010-10-29 | 2010-10-27 | 2.373 | 332,115 | +1,702 | 0.08% | 788,039 |
| 2010-09-02 | 2010-08-31 | 2.202 | 330,413 | +1,695 | 0.08% | 727,733 |
| 2010-05-10 | 2010-05-06 | 2.653 | 328,718 | +115,051 | 0.08% | 871,999 |
| 2010-05-06 | 2010-05-04 | 2.799 | 213,667 | +1,644 | 0.05% | 598,000 |
| 2010-05-03 | 2010-04-29 | 2.787 | 212,023 | +41,090 | 0.05% | 590,819 |
| 2010-04-30 | 2010-04-28 | 2.774 | 170,933 | +72,318 | 0.04% | 474,239 |
| 2010-04-29 | 2010-04-27 | 2.799 | 98,615 | +98,615 | 0.02% | 275,999 |
| 2010-03-12 | 2010-03-10 | 2.385 | 0 | -18,080 | ||
| 2010-03-11 | 2010-03-09 | 2.312 | 18,080 | +18,080 | 0.00% | 41,801 |
| 2009-12-17 | 2009-12-15 | 1.935 | 0 | -47,664 | ||
| 2009-12-15 | 2009-12-11 | 1.886 | 47,664 | -24,654 | 0.01% | 89,900 |
| 2009-12-11 | 2009-12-09 | 1.947 | 72,318 | -14,792 | 0.02% | 140,800 |
| 2009-12-09 | 2009-12-07 | 2.020 | 87,110 | +87,110 | 0.02% | 175,959 |
| 2007-08-20 | 2007-08-16 | 4.025 | 0 | -90,908 | ||
| 2007-08-07 | 2007-08-03 | 4.891 | 90,908 | +11,164 | 0.02% | 444,602 |
| 2007-06-26 | 2007-06-22 | 5.568 | 79,744 | 0.02% | 444,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy