History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 59,471,695 | +0 | 5.50% | 111,806,787 |
| 2025-10-13 | 2025-10-09 | 1.880 | 59,471,695 | +0 | 5.50% | 111,806,787 |
| 2025-10-10 | 2025-10-08 | 1.960 | 59,471,695 | +0 | 5.50% | 116,564,522 |
| 2025-10-09 | 2025-10-06 | 1.950 | 59,471,695 | +0 | 5.50% | 115,969,805 |
| 2025-10-08 | 2025-10-03 | 1.990 | 59,471,695 | +0 | 5.50% | 118,348,673 |
| 2025-10-06 | 2025-10-02 | 1.930 | 59,471,695 | +0 | 5.50% | 114,780,371 |
| 2025-10-03 | 2025-09-30 | 1.930 | 59,471,695 | +0 | 5.50% | 114,780,371 |
| 2025-10-02 | 2025-09-29 | 1.910 | 59,471,695 | +0 | 5.50% | 113,590,937 |
| 2025-09-30 | 2025-09-26 | 1.970 | 59,471,695 | +0 | 5.50% | 117,159,239 |
| 2025-09-29 | 2025-09-25 | 1.960 | 59,471,695 | +0 | 5.50% | 116,564,522 |
| 2025-09-26 | 2025-09-24 | 1.970 | 59,471,695 | +0 | 5.50% | 117,159,239 |
| 2025-09-25 | 2025-09-23 | 1.980 | 59,471,695 | +0 | 5.50% | 117,753,956 |
| 2025-09-24 | 2025-09-22 | 1.970 | 59,471,695 | +0 | 5.50% | 117,159,239 |
| 2025-09-23 | 2025-09-19 | 1.980 | 59,471,695 | +0 | 5.50% | 117,753,956 |
| 2025-09-22 | 2025-09-18 | 1.960 | 59,471,695 | +0 | 5.50% | 116,564,522 |
| 2025-09-19 | 2025-09-17 | 1.920 | 59,471,695 | +0 | 5.50% | 114,185,654 |
| 2025-09-18 | 2025-09-16 | 1.920 | 59,471,695 | +0 | 5.50% | 114,185,654 |
| 2025-09-17 | 2025-09-15 | 1.890 | 59,471,695 | +0 | 5.50% | 112,401,504 |
| 2025-09-16 | 2025-09-12 | 1.900 | 59,471,695 | +0 | 5.50% | 112,996,220 |
| 2025-09-15 | 2025-09-11 | 1.880 | 59,471,695 | +0 | 5.50% | 111,806,787 |
| 2025-09-12 | 2025-09-10 | 1.950 | 59,471,695 | +0 | 5.50% | 115,969,805 |
| 2025-09-11 | 2025-09-09 | 1.960 | 59,471,695 | +0 | 5.50% | 116,564,522 |
| 2025-09-10 | 2025-09-08 | 1.980 | 59,471,695 | +0 | 5.50% | 117,753,956 |
| 2025-09-09 | 2025-09-05 | 1.940 | 59,471,695 | -18,000 | 5.50% | 115,375,088 |
| 2025-08-25 | 2025-08-21 | 1.990 | 59,489,695 | -44,000 | 5.51% | 118,384,493 |
| 2025-08-22 | 2025-08-20 | 2.010 | 59,533,695 | -10,000 | 5.51% | 119,662,727 |
| 2025-08-19 | 2025-08-15 | 1.990 | 59,543,695 | +6,000 | 5.51% | 118,491,953 |
| 2025-08-01 | 2025-07-30 | 2.000 | 59,537,695 | -2,000 | 5.51% | 119,075,390 |
| 2025-07-30 | 2025-07-28 | 2.050 | 59,539,695 | -196,000 | 5.51% | 122,056,375 |
| 2025-07-29 | 2025-07-25 | 1.980 | 59,735,695 | +2,000 | 5.53% | 118,276,676 |
| 2025-07-25 | 2025-07-23 | 2.050 | 59,733,695 | -160,000 | 5.53% | 122,454,075 |
| 2025-07-24 | 2025-07-22 | 2.040 | 59,893,695 | -270,000 | 5.54% | 122,183,138 |
| 2025-07-16 | 2025-07-14 | 1.920 | 60,163,695 | -46,000 | 5.57% | 115,514,294 |
| 2025-07-14 | 2025-07-10 | 1.890 | 60,209,695 | -40,000 | 5.57% | 113,796,324 |
| 2025-07-03 | 2025-06-30 | 1.740 | 60,249,695 | -60,000 | 5.58% | 104,834,469 |
| 2025-07-02 | 2025-06-27 | 1.650 | 60,309,695 | -12,000 | 5.58% | 99,510,997 |
| 2025-06-30 | 2025-06-26 | 1.600 | 60,321,695 | +74,000 | 5.58% | 96,514,712 |
| 2025-06-27 | 2025-06-25 | 1.670 | 60,247,695 | -24,000 | 5.58% | 100,613,651 |
| 2025-06-23 | 2025-06-19 | 1.690 | 60,271,695 | +22,000 | 5.58% | 101,859,165 |
| 2025-06-20 | 2025-06-18 | 1.730 | 60,249,695 | +24,000 | 5.58% | 104,231,972 |
| 2025-06-18 | 2025-06-16 | 1.870 | 60,225,695 | -18,000 | 5.57% | 112,622,050 |
| 2025-06-17 | 2025-06-13 | 1.790 | 60,243,695 | -22,000 | 5.58% | 107,836,214 |
| 2025-06-16 | 2025-06-12 | 1.690 | 60,265,695 | +2,000 | 5.58% | 101,849,025 |
| 2025-06-13 | 2025-06-11 | 1.700 | 60,263,695 | +18,000 | 5.58% | 102,448,282 |
| 2025-06-12 | 2025-06-10 | 1.730 | 60,245,695 | +28,000 | 5.58% | 104,225,052 |
| 2025-06-11 | 2025-06-09 | 1.710 | 60,217,695 | +2,000 | 5.57% | 102,972,258 |
| 2025-06-10 | 2025-06-06 | 1.770 | 60,215,695 | +26,000 | 5.57% | 106,581,780 |
| 2025-06-09 | 2025-06-05 | 1.820 | 60,189,695 | -50,000 | 5.57% | 109,545,245 |
| 2025-05-15 | 2025-05-13 | 1.590 | 60,239,695 | -2,000 | 5.58% | 95,781,115 |
| 2025-04-17 | 2025-04-15 | 1.560 | 60,241,695 | -2,000 | 5.58% | 93,977,044 |
| 2025-04-08 | 2025-04-03 | 1.640 | 60,243,695 | +28,000 | 5.58% | 98,799,660 |
| 2025-04-07 | 2025-04-02 | 1.730 | 60,215,695 | -24,000 | 5.57% | 104,173,152 |
| 2025-04-02 | 2025-03-31 | 1.660 | 60,239,695 | +8,000 | 5.58% | 99,997,894 |
| 2025-04-01 | 2025-03-28 | 1.720 | 60,231,695 | +2,000 | 5.57% | 103,598,515 |
| 2025-03-31 | 2025-03-27 | 1.720 | 60,229,695 | -28,000 | 5.57% | 103,595,075 |
| 2025-03-27 | 2025-03-25 | 1.620 | 60,257,695 | +20,000 | 5.58% | 97,617,466 |
| 2025-03-24 | 2025-03-20 | 1.750 | 60,237,695 | -12,000 | 5.57% | 105,415,966 |
| 2025-03-21 | 2025-03-19 | 1.660 | 60,249,695 | +6,000 | 5.58% | 100,014,494 |
| 2025-03-18 | 2025-03-14 | 1.650 | 60,243,695 | -20,000 | 5.58% | 99,402,097 |
| 2025-03-17 | 2025-03-13 | 1.620 | 60,263,695 | -50,000 | 5.58% | 97,627,186 |
| 2025-03-14 | 2025-03-12 | 1.570 | 60,313,695 | -42,000 | 5.58% | 94,692,501 |
| 2025-03-12 | 2025-03-10 | 1.390 | 60,355,695 | +26,000 | 5.59% | 83,894,416 |
| 2025-03-11 | 2025-03-07 | 1.390 | 60,329,695 | +20,000 | 5.58% | 83,858,276 |
| 2025-03-05 | 2025-03-03 | 1.410 | 60,309,695 | +14,000 | 5.58% | 85,036,670 |
| 2025-03-03 | 2025-02-27 | 1.420 | 60,295,695 | +24,000 | 5.58% | 85,619,887 |
| 2025-02-26 | 2025-02-24 | 1.490 | 60,271,695 | +44,000 | 5.58% | 89,804,826 |
| 2025-02-25 | 2025-02-21 | 1.440 | 60,227,695 | +30,000 | 5.57% | 86,727,881 |
| 2025-02-24 | 2025-02-20 | 1.470 | 60,197,695 | +48,000 | 5.57% | 88,490,612 |
| 2025-02-21 | 2025-02-19 | 1.450 | 60,149,695 | +18,000 | 5.57% | 87,217,058 |
| 2024-12-16 | 2024-12-12 | 1.600 | 60,131,695 | +10,000 | 5.57% | 96,210,712 |
| 2024-11-29 | 2024-11-27 | 1.610 | 60,121,695 | +2,000 | 5.56% | 96,795,929 |
| 2024-10-08 | 2024-10-04 | 2.000 | 60,119,695 | +20,000 | 5.56% | 120,239,390 |
| 2024-10-04 | 2024-10-02 | 2.100 | 60,099,695 | +56,000 | 5.56% | 126,209,360 |
| 2024-09-02 | 2024-08-29 | 1.780 | 60,043,695 | +20,000 | 5.56% | 106,877,777 |
| 2024-08-30 | 2024-08-28 | 1.830 | 60,023,695 | +72,000 | 5.56% | 109,843,362 |
| 2024-05-21 | 2024-05-17 | 2.420 | 59,951,695 | +54,000 | 5.55% | 145,083,102 |
| 2024-05-20 | 2024-05-16 | 2.420 | 59,897,695 | +80,000 | 5.54% | 144,952,422 |
| 2024-05-13 | 2024-05-09 | 2.340 | 59,817,695 | +58,000 | 5.54% | 139,973,406 |
| 2024-05-10 | 2024-05-08 | 2.330 | 59,759,695 | +10,000 | 5.53% | 139,240,089 |
| 2024-05-09 | 2024-05-07 | 2.400 | 59,749,695 | +60,000 | 5.53% | 143,399,268 |
| 2024-05-08 | 2024-05-06 | 2.520 | 59,689,695 | +30,000 | 5.52% | 150,418,031 |
| 2024-05-07 | 2024-05-03 | 2.500 | 59,659,695 | +114,000 | 5.52% | 149,149,238 |
| 2024-05-06 | 2024-05-02 | 2.520 | 59,545,695 | +80,000 | 5.51% | 150,055,151 |
| 2024-05-03 | 2024-04-30 | 2.510 | 59,465,695 | +130,000 | 5.50% | 149,258,894 |
| 2024-05-02 | 2024-04-29 | 2.480 | 59,335,695 | +134,000 | 5.49% | 147,152,524 |
| 2024-04-30 | 2024-04-26 | 2.450 | 59,201,695 | +200,000 | 5.48% | 145,044,153 |
| 2024-04-29 | 2024-04-25 | 2.520 | 59,001,695 | +164,000 | 5.46% | 148,684,271 |
| 2024-04-26 | 2024-04-24 | 2.550 | 58,837,695 | +616,000 | 5.45% | 150,036,122 |
| 2024-04-25 | 2024-04-23 | 2.540 | 58,221,695 | +360,000 | 5.39% | 147,883,105 |
| 2024-04-24 | 2024-04-22 | 2.560 | 57,861,695 | +190,000 | 5.36% | 148,125,939 |
| 2024-04-23 | 2024-04-19 | 2.700 | 57,671,695 | -12,000 | 5.34% | 155,713,576 |
| 2024-04-22 | 2024-04-18 | 2.650 | 57,683,695 | +1,986,000 | 5.34% | 152,861,792 |
| 2024-04-19 | 2024-04-17 | 1.690 | 55,697,695 | +66,000 | 5.15% | 94,129,105 |
| 2024-04-16 | 2024-04-12 | 1.690 | 55,631,695 | +162,000 | 5.15% | 94,017,565 |
| 2024-04-15 | 2024-04-11 | 1.600 | 55,469,695 | +236,000 | 5.13% | 88,751,512 |
| 2024-04-09 | 2024-04-05 | 1.580 | 55,233,695 | +10,000 | 5.11% | 87,269,238 |
| 2024-04-08 | 2024-04-03 | 1.580 | 55,223,695 | +28,000 | 5.11% | 87,253,438 |
| 2024-03-28 | 2024-03-26 | 1.680 | 55,195,695 | +222,000 | 5.11% | 92,728,768 |
| 2024-03-27 | 2024-03-25 | 1.890 | 54,973,695 | +60,000 | 5.09% | 103,900,284 |
| 2024-03-26 | 2024-03-22 | 1.930 | 54,913,695 | +288,000 | 5.08% | 105,983,431 |
| 2024-03-25 | 2024-03-21 | 1.810 | 54,625,695 | +420,000 | 5.06% | 98,872,508 |
| 2024-03-22 | 2024-03-20 | 1.730 | 54,205,695 | +242,000 | 5.02% | 93,775,852 |
| 2024-03-21 | 2024-03-19 | 1.740 | 53,963,695 | +100,000 | 4.99% | 93,896,829 |
| 2024-03-20 | 2024-03-18 | 1.390 | 53,863,695 | +132,000 | 4.99% | 74,870,536 |
| 2024-03-19 | 2024-03-15 | 1.210 | 53,731,695 | +320,000 | 4.97% | 65,015,351 |
| 2024-03-18 | 2024-03-14 | 1.120 | 53,411,695 | +250,000 | 4.94% | 59,821,098 |
| 2023-11-06 | 2023-11-02 | 1.180 | 53,161,695 | +6,000 | 4.92% | 62,730,800 |
| 2023-11-03 | 2023-11-01 | 1.150 | 53,155,695 | +44,000 | 4.92% | 61,129,049 |
| 2023-10-24 | 2023-10-19 | 1.370 | 53,111,695 | -26,000 | 4.92% | 72,763,022 |
| 2023-09-13 | 2023-09-11 | 1.360 | 53,137,695 | +18,000 | 4.92% | 72,267,265 |
| 2023-09-11 | 2023-09-06 | 1.390 | 53,119,695 | +4,000 | 4.92% | 73,836,376 |
| 2023-06-20 | 2023-06-16 | 2.110 | 53,115,695 | -6,000 | 4.92% | 112,074,116 |
| 2023-03-13 | 2023-03-09 | 3.360 | 53,121,695 | +26,000 | 4.92% | 178,488,895 |
| 2023-02-09 | 2023-02-07 | 2.890 | 53,095,695 | +4,000 | 4.91% | 153,446,559 |
| 2023-01-31 | 2023-01-27 | 2.790 | 53,091,695 | +2,000 | 4.91% | 148,125,829 |
| 2023-01-27 | 2023-01-20 | 2.750 | 53,089,695 | -8,000 | 4.91% | 145,996,661 |
| 2023-01-19 | 2023-01-17 | 2.720 | 53,097,695 | +8,000 | 4.91% | 144,425,730 |
| 2023-01-18 | 2023-01-16 | 2.680 | 53,089,695 | -6,000 | 4.91% | 142,280,383 |
| 2023-01-12 | 2023-01-10 | 2.640 | 53,095,695 | -2,000 | 4.91% | 140,172,635 |
| 2023-01-11 | 2023-01-09 | 2.700 | 53,097,695 | +8,000 | 4.91% | 143,363,776 |
| 2022-12-05 | 2022-12-01 | 2.410 | 53,089,695 | -18,000 | 4.91% | 127,946,165 |
| 2022-12-02 | 2022-11-30 | 2.320 | 53,107,695 | +18,000 | 4.92% | 123,209,852 |
| 2022-09-01 | 2022-08-30 | 3.280 | 53,089,695 | -16,000 | 4.91% | 174,134,200 |
| 2022-08-02 | 2022-07-29 | 3.160 | 53,105,695 | -10,000 | 4.91% | 167,813,996 |
| 2022-07-26 | 2022-07-22 | 3.400 | 53,115,695 | -2,000 | 4.92% | 180,593,363 |
| 2022-07-20 | 2022-07-18 | 3.600 | 53,117,695 | +8,000 | 4.92% | 191,223,702 |
| 2022-07-15 | 2022-07-13 | 3.700 | 53,109,695 | -950,000 | 4.92% | 196,505,872 |
| 2022-07-12 | 2022-07-08 | 3.900 | 54,059,695 | -30,000 | 5.00% | 210,832,810 |
| 2022-07-08 | 2022-07-06 | 3.660 | 54,089,695 | -20,000 | 5.01% | 197,968,284 |
| 2022-06-22 | 2022-06-20 | 3.770 | 54,109,695 | -46,000 | 5.01% | 203,993,550 |
| 2022-06-21 | 2022-06-17 | 3.790 | 54,155,695 | +50,000 | 5.01% | 205,250,084 |
| 2022-06-20 | 2022-06-16 | 3.180 | 54,105,695 | +4,000 | 5.01% | 172,056,110 |
| 2022-06-17 | 2022-06-15 | 2.930 | 54,101,695 | +10,000 | 5.01% | 158,517,966 |
| 2022-06-13 | 2022-06-09 | 2.860 | 54,091,695 | -30,000 | 5.01% | 154,702,248 |
| 2022-06-10 | 2022-06-08 | 2.800 | 54,121,695 | -36,000 | 5.01% | 151,540,746 |
| 2022-06-09 | 2022-06-07 | 2.800 | 54,157,695 | -6,000 | 5.01% | 151,641,546 |
| 2022-06-08 | 2022-06-06 | 2.870 | 54,163,695 | +28,000 | 5.01% | 155,449,805 |
| 2022-05-24 | 2022-05-20 | 2.870 | 54,135,695 | +280,000 | 5.01% | 155,369,445 |
| 2022-05-23 | 2022-05-19 | 2.780 | 53,855,695 | +12,000 | 4.98% | 149,718,832 |
| 2022-05-19 | 2022-05-17 | 2.890 | 53,843,695 | +4,000 | 4.98% | 155,608,279 |
| 2022-05-13 | 2022-05-11 | 2.940 | 53,839,695 | -10,000 | 4.98% | 158,288,703 |
| 2022-05-12 | 2022-05-10 | 2.840 | 53,849,695 | +8,000 | 4.98% | 152,933,134 |
| 2022-05-06 | 2022-05-04 | 2.970 | 53,841,695 | +8,000 | 4.98% | 159,909,834 |
| 2022-05-03 | 2022-04-28 | 2.880 | 53,833,695 | -14,000 | 4.98% | 155,041,042 |
| 2022-04-29 | 2022-04-27 | 2.840 | 53,847,695 | +10,000 | 4.98% | 152,927,454 |
| 2022-04-21 | 2022-04-19 | 3.070 | 53,837,695 | +4,000 | 4.98% | 165,281,724 |
| 2022-04-20 | 2022-04-14 | 3.200 | 53,833,695 | -10,000 | 4.98% | 172,267,824 |
| 2022-04-19 | 2022-04-13 | 3.130 | 53,843,695 | -20,000 | 4.98% | 168,530,765 |
| 2022-04-14 | 2022-04-12 | 3.040 | 53,863,695 | +2,000 | 4.99% | 163,745,633 |
| 2022-04-11 | 2022-04-07 | 3.020 | 53,861,695 | +10,000 | 4.98% | 162,662,319 |
| 2022-03-31 | 2022-03-29 | 3.190 | 53,851,695 | +10,000 | 4.98% | 171,786,907 |
| 2022-03-30 | 2022-03-28 | 3.250 | 53,841,695 | -66,000 | 4.98% | 174,985,509 |
| 2022-03-28 | 2022-03-24 | 3.600 | 53,907,695 | -12,000 | 4.99% | 194,067,702 |
| 2022-03-08 | 2022-03-04 | 4.060 | 53,919,695 | -4,000 | 4.99% | 218,913,962 |
| 2022-03-04 | 2022-03-02 | 4.450 | 53,923,695 | -4,000 | 4.99% | 239,960,443 |
| 2022-03-03 | 2022-03-01 | 4.650 | 53,927,695 | -2,000 | 4.99% | 250,763,782 |
| 2022-02-28 | 2022-02-24 | 4.800 | 53,929,695 | -4,000 | 4.99% | 258,862,536 |
| 2022-02-25 | 2022-02-23 | 5.150 | 53,933,695 | +48,000 | 4.99% | 277,758,529 |
| 2022-02-24 | 2022-02-22 | 4.770 | 53,885,695 | +48,000 | 4.99% | 257,034,765 |
| 2022-02-22 | 2022-02-18 | 5.050 | 53,837,695 | -2,000 | 4.98% | 271,880,360 |
| 2022-02-09 | 2022-02-07 | 4.400 | 53,839,695 | -40,000 | 4.98% | 236,894,658 |
| 2022-02-08 | 2022-02-04 | 3.850 | 53,879,695 | -10,000 | 4.99% | 207,436,826 |
| 2022-02-07 | 2022-01-31 | 3.870 | 53,889,695 | +20,000 | 4.99% | 208,553,120 |
| 2022-01-28 | 2022-01-26 | 4.000 | 53,869,695 | +18,000 | 4.99% | 215,478,780 |
| 2022-01-27 | 2022-01-25 | 4.100 | 53,851,695 | +60,000 | 4.98% | 220,791,949 |
| 2022-01-26 | 2022-01-24 | 4.410 | 53,791,695 | -60,000 | 4.98% | 237,221,375 |
| 2022-01-25 | 2022-01-21 | 4.050 | 53,851,695 | +112,000 | 4.98% | 218,099,365 |
| 2022-01-21 | 2022-01-19 | 3.800 | 53,739,695 | +30,000 | 4.97% | 204,210,841 |
| 2022-01-20 | 2022-01-18 | 3.870 | 53,709,695 | -10,000 | 4.97% | 207,856,520 |
| 2022-01-18 | 2022-01-14 | 3.790 | 53,719,695 | +50,000 | 4.97% | 203,597,644 |
| 2022-01-17 | 2022-01-13 | 3.790 | 53,669,695 | +110,000 | 4.97% | 203,408,144 |
| 2022-01-14 | 2022-01-12 | 4.020 | 53,559,695 | +360,000 | 4.96% | 215,309,974 |
| 2022-01-13 | 2022-01-11 | 3.670 | 53,199,695 | +54,000 | 4.92% | 195,242,881 |
| 2022-01-11 | 2022-01-07 | 3.750 | 53,145,695 | -16,000 | 4.92% | 199,296,356 |
| 2022-01-10 | 2022-01-06 | 3.640 | 53,161,695 | +18,000 | 4.92% | 193,508,570 |
| 2022-01-06 | 2022-01-04 | 3.740 | 53,143,695 | +36,000 | 4.92% | 198,757,419 |
| 2021-12-29 | 2021-12-24 | 4.120 | 53,107,695 | -68,000 | 4.92% | 218,803,703 |
| 2021-12-22 | 2021-12-20 | 4.010 | 53,175,695 | -40,000 | 4.92% | 213,234,537 |
| 2021-12-15 | 2021-12-13 | 4.640 | 53,215,695 | -16,000 | 4.93% | 246,920,825 |
| 2021-12-10 | 2021-12-08 | 4.550 | 53,231,695 | +108,000 | 4.93% | 242,204,212 |
| 2021-12-08 | 2021-12-06 | 4.420 | 53,123,695 | +10,000 | 4.92% | 234,806,732 |
| 2021-12-07 | 2021-12-03 | 4.930 | 53,113,695 | +10,000 | 4.92% | 261,850,516 |
| 2021-12-06 | 2021-12-02 | 5.240 | 53,103,695 | -6,000 | 4.91% | 278,263,362 |
| 2021-12-03 | 2021-12-01 | 4.900 | 53,109,695 | -4,000 | 4.92% | 260,237,506 |
| 2021-12-02 | 2021-11-30 | 4.750 | 53,113,695 | -852,000 | 4.92% | 252,290,051 |
| 2021-12-01 | 2021-11-29 | 5.040 | 53,965,695 | -178,000 | 4.99% | 271,987,103 |
| 2021-11-30 | 2021-11-26 | 4.520 | 54,143,695 | +8,000 | 5.01% | 244,729,501 |
| 2021-11-26 | 2021-11-24 | 5.010 | 54,135,695 | -788,000 | 5.01% | 271,219,832 |
| 2021-11-25 | 2021-11-23 | 4.780 | 54,923,695 | +134,000 | 5.08% | 262,535,262 |
| 2021-11-24 | 2021-11-22 | 3.120 | 54,789,695 | -100,000 | 5.07% | 170,943,848 |
| 2021-11-23 | 2021-11-19 | 2.940 | 54,889,695 | +2,000 | 5.08% | 161,375,703 |
| 2021-11-19 | 2021-11-17 | 3.170 | 54,887,695 | +764,000 | 5.08% | 173,993,993 |
| 2021-11-18 | 2021-11-16 | 3.100 | 54,123,695 | +16,000 | 5.01% | 167,783,454 |
| 2021-11-17 | 2021-11-15 | 3.180 | 54,107,695 | +96,000 | 5.01% | 172,062,470 |
| 2021-10-08 | 2021-10-06 | 2.640 | 54,011,695 | -278,000 | 5.00% | 142,590,875 |
| 2021-09-20 | 2021-09-16 | 3.020 | 54,289,695 | +4,000 | 5.02% | 163,954,879 |
| 2021-09-15 | 2021-09-13 | 3.560 | 54,285,695 | -64,000 | 5.02% | 193,257,074 |
| 2021-09-13 | 2021-09-09 | 4.300 | 54,349,695 | -12,000 | 5.03% | 233,703,688 |
| 2021-09-10 | 2021-09-08 | 4.190 | 54,361,695 | -12,000 | 5.03% | 227,775,502 |
| 2021-08-17 | 2021-08-13 | 3.970 | 54,373,695 | -40,000 | 5.03% | 215,863,569 |
| 2021-07-29 | 2021-07-27 | 3.800 | 54,413,695 | +10,000 | 5.04% | 206,772,041 |
| 2021-07-26 | 2021-07-22 | 4.250 | 54,403,695 | +4,000 | 5.03% | 231,215,704 |
| 2021-07-22 | 2021-07-20 | 4.250 | 54,399,695 | +4,000 | 5.03% | 231,198,704 |
| 2021-07-21 | 2021-07-19 | 4.350 | 54,395,695 | +60,000 | 5.03% | 236,621,273 |
| 2021-07-20 | 2021-07-16 | 4.600 | 54,335,695 | +14,000 | 5.03% | 249,944,197 |
| 2021-07-16 | 2021-07-14 | 4.720 | 54,321,695 | +62,000 | 5.03% | 256,398,400 |
| 2021-07-15 | 2021-07-13 | 4.850 | 54,259,695 | +54,000 | 5.02% | 263,159,521 |
| 2021-07-14 | 2021-07-12 | 4.280 | 54,205,695 | +112,000 | 5.02% | 232,000,375 |
| 2021-07-13 | 2021-07-09 | 4.320 | 54,093,695 | +2,000 | 5.01% | 233,684,762 |
| 2021-07-09 | 2021-07-07 | 4.430 | 54,091,695 | -100,000 | 5.01% | 239,626,209 |
| 2021-07-08 | 2021-07-06 | 4.440 | 54,191,695 | +10,000 | 5.02% | 240,611,126 |
| 2021-07-07 | 2021-07-05 | 4.550 | 54,181,695 | +436,000 | 5.01% | 246,526,712 |
| 2021-07-05 | 2021-06-30 | 4.300 | 53,745,695 | +16,000 | 4.97% | 231,106,488 |
| 2021-06-30 | 2021-06-28 | 4.330 | 53,729,695 | +10,000 | 4.97% | 232,649,579 |
| 2021-06-28 | 2021-06-24 | 4.550 | 53,719,695 | -150,000 | 4.97% | 244,424,612 |
| 2021-06-25 | 2021-06-23 | 4.080 | 53,869,695 | +30,000 | 4.99% | 219,788,356 |
| 2021-06-24 | 2021-06-22 | 4.170 | 53,839,695 | +30,000 | 4.98% | 224,511,528 |
| 2021-06-23 | 2021-06-21 | 4.000 | 53,809,695 | +16,000 | 4.98% | 215,238,780 |
| 2021-06-15 | 2021-06-10 | 4.000 | 53,793,695 | +20,000 | 4.98% | 215,174,780 |
| 2021-06-09 | 2021-06-07 | 4.200 | 53,773,695 | -20,000 | 4.98% | 225,849,519 |
| 2021-06-08 | 2021-06-04 | 4.210 | 53,793,695 | -492,000 | 4.98% | 226,471,456 |
| 2021-06-07 | 2021-06-03 | 4.370 | 54,285,695 | +100,000 | 5.02% | 237,228,487 |
| 2021-06-03 | 2021-06-01 | 4.430 | 54,185,695 | +4,000 | 5.01% | 240,042,629 |
| 2021-05-31 | 2021-05-27 | 4.520 | 54,181,695 | -40,000 | 5.01% | 244,901,261 |
| 2021-05-28 | 2021-05-26 | 4.300 | 54,221,695 | +4,000 | 5.02% | 233,153,288 |
| 2021-05-27 | 2021-05-25 | 5.240 | 54,217,695 | +364,000 | 5.02% | 284,100,722 |
| 2021-05-26 | 2021-05-24 | 4.600 | 53,853,695 | -34,000 | 4.98% | 247,726,997 |
| 2021-05-25 | 2021-05-21 | 4.180 | 53,887,695 | +132,000 | 4.99% | 225,250,565 |
| 2021-05-24 | 2021-05-20 | 4.050 | 53,755,695 | +32,000 | 4.98% | 217,710,565 |
| 2021-05-12 | 2021-05-10 | 3.500 | 53,723,695 | -10,000 | 4.97% | 188,032,932 |
| 2021-05-07 | 2021-05-05 | 3.850 | 53,733,695 | -4,000 | 4.97% | 206,874,726 |
| 2021-05-06 | 2021-05-04 | 3.710 | 53,737,695 | +6,000 | 4.97% | 199,366,848 |
| 2021-04-29 | 2021-04-27 | 4.140 | 53,731,695 | +30,000 | 4.97% | 222,449,217 |
| 2021-04-19 | 2021-04-15 | 3.300 | 53,701,695 | -2,000 | 4.97% | 177,215,594 |
| 2021-04-15 | 2021-04-13 | 3.610 | 53,703,695 | -8,000 | 4.97% | 193,870,339 |
| 2021-04-13 | 2021-04-09 | 3.190 | 53,711,695 | -238,000 | 4.97% | 171,340,307 |
| 2021-04-08 | 2021-04-01 | 3.410 | 53,949,695 | -2,000 | 4.99% | 183,968,460 |
| 2021-04-01 | 2021-03-30 | 3.890 | 53,951,695 | +2,000 | 4.99% | 209,872,094 |
| 2021-03-31 | 2021-03-29 | 3.910 | 53,949,695 | -18,000 | 4.99% | 210,943,307 |
| 2021-03-25 | 2021-03-23 | 4.900 | 53,967,695 | -38,000 | 4.99% | 264,441,706 |
| 2021-03-24 | 2021-03-22 | 6.370 | 54,005,695 | +40,000 | 5.00% | 344,016,277 |
| 2021-03-23 | 2021-03-19 | 6.400 | 53,965,695 | -72,000 | 4.99% | 345,380,448 |
| 2021-03-19 | 2021-03-17 | 6.660 | 54,037,695 | -4,000 | 5.00% | 359,891,049 |
| 2021-03-18 | 2021-03-16 | 6.620 | 54,041,695 | +100,000 | 5.00% | 357,756,021 |
| 2021-03-17 | 2021-03-15 | 6.300 | 53,941,695 | -20,000 | 4.99% | 339,832,678 |
| 2021-03-16 | 2021-03-12 | 6.490 | 53,961,695 | -68,000 | 4.99% | 350,211,401 |
| 2021-03-15 | 2021-03-11 | 6.780 | 54,029,695 | +74,000 | 5.00% | 366,321,332 |
| 2021-03-11 | 2021-03-09 | 5.350 | 53,955,695 | -38,000 | 4.99% | 288,662,968 |
| 2021-03-10 | 2021-03-08 | 5.390 | 53,993,695 | -56,000 | 5.00% | 291,026,016 |
| 2021-03-09 | 2021-03-05 | 6.040 | 54,049,695 | +10,000 | 5.00% | 326,460,158 |
| 2021-03-08 | 2021-03-04 | 5.900 | 54,039,695 | -60,000 | 5.00% | 318,834,200 |
| 2021-03-05 | 2021-03-03 | 6.290 | 54,099,695 | +2,000 | 5.01% | 340,287,082 |
| 2021-03-04 | 2021-03-02 | 6.520 | 54,097,695 | -10,000 | 5.01% | 352,716,971 |
| 2021-03-03 | 2021-03-01 | 6.440 | 54,107,695 | +8,000 | 5.01% | 348,453,556 |
| 2021-03-02 | 2021-02-26 | 6.600 | 54,099,695 | -44,000 | 5.01% | 357,057,987 |
| 2021-03-01 | 2021-02-25 | 6.700 | 54,143,695 | +20,000 | 5.01% | 362,762,756 |
| 2021-02-25 | 2021-02-23 | 5.650 | 54,123,695 | -126,000 | 5.01% | 305,798,877 |
| 2021-02-24 | 2021-02-22 | 6.040 | 54,249,695 | +106,000 | 5.02% | 327,668,158 |
| 2021-02-23 | 2021-02-19 | 6.710 | 54,143,695 | +66,000 | 5.01% | 363,304,193 |
| 2021-02-22 | 2021-02-18 | 7.520 | 54,077,695 | +18,000 | 5.00% | 406,664,266 |
| 2021-02-19 | 2021-02-17 | 8.350 | 54,059,695 | -116,000 | 5.00% | 451,398,453 |
| 2021-02-18 | 2021-02-16 | 8.880 | 54,175,695 | +154,000 | 5.01% | 481,080,172 |
| 2021-02-17 | 2021-02-11 | 9.360 | 54,021,695 | +12,000 | 5.00% | 505,643,065 |
| 2021-02-16 | 2021-02-09 | 9.240 | 54,009,695 | +20,000 | 5.00% | 499,049,582 |
| 2021-02-10 | 2021-02-08 | 9.500 | 53,989,695 | -28,000 | 5.00% | 512,902,102 |
| 2021-02-09 | 2021-02-05 | 9.700 | 54,017,695 | +12,000 | 5.00% | 523,971,641 |
| 2021-02-08 | 2021-02-04 | 8.900 | 54,005,695 | +16,000 | 5.00% | 480,650,686 |
| 2021-02-05 | 2021-02-03 | 7.890 | 53,989,695 | -70,000 | 5.00% | 425,978,694 |
| 2021-02-04 | 2021-02-02 | 7.600 | 54,059,695 | +10,000 | 5.00% | 410,853,682 |
| 2021-02-03 | 2021-02-01 | 7.800 | 54,049,695 | +12,000 | 5.00% | 421,587,621 |
| 2021-02-02 | 2021-01-29 | 7.920 | 54,037,695 | +124,000 | 5.00% | 427,978,544 |
| 2021-02-01 | 2021-01-28 | 7.800 | 53,913,695 | -46,000 | 4.99% | 420,526,821 |
| 2021-01-29 | 2021-01-27 | 8.800 | 53,959,695 | -76,000 | 4.99% | 474,845,316 |
| 2021-01-28 | 2021-01-26 | 8.700 | 54,035,695 | -112,000 | 5.00% | 470,110,546 |
| 2021-01-27 | 2021-01-25 | 7.480 | 54,147,695 | +30,000 | 5.01% | 405,024,759 |
| 2021-01-26 | 2021-01-22 | 6.360 | 54,117,695 | +232,000 | 5.01% | 344,188,540 |
| 2021-01-25 | 2021-01-21 | 7.200 | 53,885,695 | -262,000 | 4.99% | 387,977,004 |
| 2021-01-22 | 2021-01-20 | 6.180 | 54,147,695 | +94,000 | 5.01% | 334,632,755 |
| 2021-01-21 | 2021-01-19 | 3.920 | 54,053,695 | +110,000 | 5.00% | 211,890,484 |
| 2021-01-20 | 2021-01-18 | 2.700 | 53,943,695 | +716,000 | 4.99% | 145,647,976 |
| 2021-01-08 | 2021-01-06 | 1.680 | 53,227,695 | -20,000 | 4.93% | 89,422,528 |
| 2021-01-07 | 2021-01-05 | 1.700 | 53,247,695 | +20,000 | 4.93% | 90,521,082 |
| 2020-12-30 | 2020-12-28 | 1.630 | 53,227,695 | +4,000 | 4.93% | 86,761,143 |
| 2020-12-29 | 2020-12-24 | 1.800 | 53,223,695 | +80,000 | 4.93% | 95,802,651 |
| 2020-12-15 | 2020-12-11 | 1.690 | 53,143,695 | +12,000 | 4.92% | 89,812,845 |
| 2020-12-09 | 2020-12-07 | 1.700 | 53,131,695 | +10,000 | 4.92% | 90,323,882 |
| 2020-11-27 | 2020-11-25 | 1.710 | 53,121,695 | -193 | 4.92% | 90,838,098 |
| 2020-11-24 | 2020-11-20 | 1.710 | 53,121,888 | +2,000 | 4.92% | 90,838,428 |
| 2020-11-17 | 2020-11-13 | 1.620 | 53,119,888 | -22,000 | 4.92% | 86,054,219 |
| 2020-11-16 | 2020-11-12 | 1.600 | 53,141,888 | +20,000 | 4.92% | 85,027,021 |
| 2020-11-13 | 2020-11-11 | 1.610 | 53,121,888 | -18,000 | 4.92% | 85,526,240 |
| 2020-11-12 | 2020-11-10 | 1.590 | 53,139,888 | +20,000 | 4.92% | 84,492,422 |
| 2020-11-11 | 2020-11-09 | 1.620 | 53,119,888 | +20,000 | 4.92% | 86,054,219 |
| 2020-10-21 | 2020-10-19 | 1.980 | 53,099,888 | -40,000 | 4.91% | 105,137,778 |
| 2020-10-06 | 2020-09-30 | 2.060 | 53,139,888 | -2,000 | 4.92% | 109,468,169 |
| 2020-09-07 | 2020-09-03 | 1.800 | 53,141,888 | -24,000 | 4.92% | 95,655,398 |
| 2020-08-26 | 2020-08-24 | 1.760 | 53,165,888 | +10,000 | 4.92% | 93,571,963 |
| 2020-08-25 | 2020-08-21 | 1.880 | 53,155,888 | +14,000 | 4.92% | 99,933,069 |
| 2020-08-12 | 2020-08-10 | 1.840 | 53,141,888 | +14,000 | 4.92% | 97,781,074 |
| 2020-08-04 | 2020-07-31 | 1.830 | 53,127,888 | -4,000 | 4.92% | 97,224,035 |
| 2020-07-31 | 2020-07-29 | 1.780 | 53,131,888 | -16,000 | 4.92% | 94,574,761 |
| 2020-07-24 | 2020-07-22 | 1.850 | 53,147,888 | +76,000 | 4.92% | 98,323,593 |
| 2020-07-15 | 2020-07-13 | 1.900 | 53,071,888 | -350,000 | 4.91% | 100,836,587 |
| 2020-07-14 | 2020-07-10 | 1.650 | 53,421,888 | -30,000 | 4.94% | 88,146,115 |
| 2020-07-13 | 2020-07-09 | 1.980 | 53,451,888 | +340,000 | 4.95% | 105,834,738 |
| 2020-07-10 | 2020-07-08 | 2.000 | 53,111,888 | +60,000 | 4.92% | 106,223,776 |
| 2020-07-08 | 2020-07-06 | 1.650 | 53,051,888 | -112,000 | 4.91% | 87,535,615 |
| 2019-12-11 | 2019-12-09 | 1.420 | 53,163,888 | +70,000 | 5.93% | 75,492,721 |
| 2019-12-10 | 2019-12-06 | 1.490 | 53,093,888 | +4,000 | 5.92% | 79,109,893 |
| 2019-11-13 | 2019-11-11 | 1.580 | 53,089,888 | +38,000 | 5.92% | 83,882,023 |
| 2019-06-28 | 2019-06-26 | 1.860 | 53,051,888 | +861,392 | 5.92% | 98,676,512 |
| 2019-05-15 | 2019-05-10 | 2.136 | 52,190,496 | +869,842 | 5.90% | 111,457,669 |
| 2018-12-11 | 2018-12-07 | 2.797 | 51,320,654 | -98,334 | 6.06% | 143,523,863 |
| 2018-12-10 | 2018-12-06 | 2.725 | 51,418,988 | +98,334 | 6.07% | 140,138,530 |
| 2018-10-02 | 2018-09-27 | 2.705 | 51,320,654 | -100,300 | 6.70% | 138,826,718 |
| 2018-09-28 | 2018-09-26 | 2.685 | 51,420,954 | +100,300 | 6.71% | 138,052,188 |
| 2018-09-26 | 2018-09-21 | 2.695 | 51,320,654 | -90,467 | 6.70% | 138,304,813 |
| 2018-09-24 | 2018-09-20 | 2.725 | 51,411,121 | +90,467 | 6.71% | 140,117,089 |
| 2018-09-07 | 2018-09-05 | 2.736 | 51,320,654 | -106,200 | 6.70% | 140,392,433 |
| 2018-09-06 | 2018-09-04 | 2.736 | 51,426,854 | +106,200 | 6.71% | 140,682,953 |
| 2018-08-31 | 2018-08-29 | 2.736 | 51,320,654 | -104,234 | 6.70% | 140,392,433 |
| 2018-08-30 | 2018-08-28 | 2.685 | 51,424,888 | +104,234 | 6.71% | 138,062,750 |
| 2018-08-28 | 2018-08-24 | 2.715 | 51,320,654 | -110,134 | 6.70% | 139,348,623 |
| 2018-08-27 | 2018-08-23 | 2.705 | 51,430,788 | +110,134 | 6.71% | 139,124,640 |
| 2018-08-22 | 2018-08-20 | 2.746 | 51,320,654 | -108,167 | 6.70% | 140,914,338 |
| 2018-08-21 | 2018-08-17 | 2.725 | 51,428,821 | +108,167 | 6.71% | 140,165,329 |
| 2018-08-09 | 2018-08-07 | 2.695 | 51,320,654 | -114,067 | 6.70% | 138,304,813 |
| 2018-08-08 | 2018-08-06 | 2.685 | 51,434,721 | +114,067 | 6.71% | 138,089,149 |
| 2018-07-25 | 2018-07-23 | 2.695 | 51,320,654 | -78,667 | 6.70% | 138,304,813 |
| 2018-07-24 | 2018-07-20 | 2.654 | 51,399,321 | +49,167 | 6.71% | 136,425,994 |
| 2018-07-18 | 2018-07-16 | 2.685 | 51,350,154 | +29,500 | 6.70% | 137,862,108 |
| 2018-06-29 | 2018-06-27 | 2.471 | 51,320,654 | +580,109 | 6.70% | 126,822,904 |
| 2018-06-06 | 2018-06-04 | 2.634 | 50,740,545 | -104,233 | 6.68% | 133,645,435 |
| 2018-06-05 | 2018-06-01 | 2.675 | 50,844,778 | +104,233 | 6.69% | 135,988,237 |
| 2018-05-31 | 2018-05-29 | 2.675 | 50,740,545 | -13,766 | 6.68% | 135,709,458 |
| 2018-05-29 | 2018-05-25 | 2.695 | 50,754,311 | -41,300 | 6.68% | 136,778,567 |
| 2018-05-28 | 2018-05-24 | 2.725 | 50,795,611 | +41,300 | 6.69% | 138,439,564 |
| 2018-05-25 | 2018-05-23 | 2.736 | 50,754,311 | -13,767 | 6.68% | 138,843,149 |
| 2018-05-17 | 2018-05-15 | 2.644 | 50,768,078 | -21,633 | 6.68% | 134,252,534 |
| 2018-05-16 | 2018-05-14 | 2.737 | 50,789,711 | +592,876 | 6.69% | 139,013,195 |
| 2018-05-09 | 2018-05-07 | 2.655 | 50,196,835 | -77,749 | 6.69% | 133,258,428 |
| 2018-05-08 | 2018-05-04 | 2.716 | 50,274,584 | +77,749 | 6.70% | 136,568,663 |
| 2018-05-02 | 2018-04-27 | 2.675 | 50,196,835 | -31,100 | 6.69% | 134,291,439 |
| 2018-04-17 | 2018-04-13 | 2.737 | 50,227,935 | -97,185 | 6.69% | 137,475,594 |
| 2018-04-16 | 2018-04-12 | 2.655 | 50,325,120 | +97,185 | 6.70% | 133,598,989 |
| 2018-04-11 | 2018-04-09 | 2.439 | 50,227,935 | -101,073 | 6.69% | 122,487,654 |
| 2018-04-10 | 2018-04-06 | 2.439 | 50,329,008 | +101,073 | 6.71% | 122,734,134 |
| 2018-04-04 | 2018-03-29 | 2.274 | 50,227,935 | -29,155 | 6.69% | 114,218,445 |
| 2018-04-03 | 2018-03-28 | 2.284 | 50,257,090 | +77,748 | 6.70% | 114,801,869 |
| 2018-03-27 | 2018-03-23 | 2.295 | 50,179,342 | -87,467 | 6.69% | 115,140,595 |
| 2018-03-26 | 2018-03-22 | 2.315 | 50,266,809 | +87,467 | 6.70% | 116,375,747 |
| 2018-03-19 | 2018-03-15 | 2.233 | 50,179,342 | -97,186 | 6.69% | 112,042,642 |
| 2018-03-16 | 2018-03-14 | 2.171 | 50,276,528 | +97,186 | 6.70% | 109,155,690 |
| 2018-03-07 | 2018-03-05 | 2.109 | 50,179,342 | -77,748 | 6.69% | 105,846,736 |
| 2018-03-06 | 2018-03-02 | 2.058 | 50,257,090 | +77,748 | 6.70% | 103,425,107 |
| 2018-02-21 | 2018-02-15 | 1.862 | 50,179,342 | -103,017 | 6.69% | 93,454,923 |
| 2018-02-20 | 2018-02-13 | 1.821 | 50,282,359 | +103,017 | 6.70% | 91,577,241 |
| 2017-10-24 | 2017-10-20 | 2.161 | 50,179,342 | +50,148,034 | 7.56% | 108,428,363 |
| 2017-09-21 | 2017-09-19 | 2.346 | 31,308 | -93,298 | 0.00% | 73,449 |
| 2017-09-19 | 2017-09-15 | 2.264 | 124,606 | +93,298 | 0.02% | 282,072 |
| 2017-07-03 | 2017-06-29 | 2.387 | 31,308 | -9,753,534 | 0.00% | 74,738 |
| 2017-05-11 | 2017-05-09 | 2.357 | 9,784,842 | +130,464 | 1.49% | 23,061,654 |
| 2017-05-10 | 2017-05-08 | 2.482 | 9,654,378 | -138,081 | 1.49% | 23,962,352 |
| 2017-04-24 | 2017-04-20 | 2.253 | 9,792,459 | +4,794,483 | 1.51% | 22,058,384 |
| 2017-04-20 | 2017-04-18 | 2.232 | 4,997,976 | +4,829,004 | 0.77% | 11,154,141 |
| 2017-03-28 | 2017-03-24 | 2.253 | 168,972 | +138,081 | 0.03% | 380,624 |
| 2016-10-27 | 2016-10-25 | 2.889 | 30,891 | -1,918 | 0.00% | 89,236 |
| 2016-06-27 | 2016-06-23 | 2.816 | 32,809 | +21 | 0.01% | 92,381 |
| 2016-05-18 | 2016-05-16 | 2.692 | 32,788 | +394 | 0.01% | 88,252 |
| 2016-04-26 | 2016-04-22 | 2.670 | 32,394 | -90,950 | 0.01% | 86,508 |
| 2016-03-15 | 2016-03-11 | 2.850 | 123,344 | -5,684 | 0.02% | 351,522 |
| 2016-03-07 | 2016-03-03 | 2.586 | 129,028 | +5,684 | 0.02% | 333,673 |
| 2016-02-11 | 2016-02-04 | 2.291 | 123,344 | -20,842 | 0.02% | 282,520 |
| 2016-02-05 | 2016-02-03 | 2.259 | 144,186 | -41,685 | 0.02% | 325,693 |
| 2016-01-26 | 2016-01-22 | 2.217 | 185,871 | +60,633 | 0.03% | 412,005 |
| 2016-01-25 | 2016-01-21 | 2.248 | 125,238 | -72,002 | 0.02% | 281,570 |
| 2016-01-22 | 2016-01-20 | 2.291 | 197,240 | +73,896 | 0.03% | 451,779 |
| 2015-12-18 | 2015-12-16 | 2.787 | 123,344 | +1,895 | 0.02% | 343,711 |
| 2015-12-11 | 2015-12-09 | 2.713 | 121,449 | +54,949 | 0.02% | 329,457 |
| 2015-12-09 | 2015-12-07 | 2.723 | 66,500 | +36,001 | 0.01% | 181,098 |
| 2015-12-01 | 2015-11-27 | 2.575 | 30,499 | +30,316 | 0.00% | 78,550 |
| 2015-10-16 | 2015-10-14 | 2.006 | 183 | -68,212 | 0.00% | 367 |
| 2015-10-13 | 2015-10-09 | 2.037 | 68,395 | +68,212 | 0.01% | 139,333 |
| 2015-08-27 | 2015-08-25 | 1.984 | 183 | -1,895 | 0.00% | 363 |
| 2015-08-20 | 2015-08-18 | 2.533 | 2,078 | -1,894 | 0.00% | 5,264 |
| 2015-07-13 | 2015-07-09 | 2.111 | 3,972 | -24,633 | 0.00% | 8,385 |
| 2015-07-08 | 2015-07-06 | 2.217 | 28,605 | -7,579 | 0.00% | 63,406 |
| 2015-07-07 | 2015-07-03 | 2.765 | 36,184 | -1,193 | 0.01% | 100,067 |
| 2015-07-06 | 2015-07-02 | 2.903 | 37,377 | -64,423 | 0.01% | 108,495 |
| 2015-07-02 | 2015-06-29 | 2.765 | 101,800 | -18,948 | 0.02% | 281,527 |
| 2015-06-24 | 2015-06-22 | 2.998 | 120,748 | -1,894 | 0.02% | 361,967 |
| 2015-06-23 | 2015-06-19 | 2.882 | 122,642 | +1,894 | 0.02% | 353,405 |
| 2015-06-22 | 2015-06-18 | 3.061 | 120,748 | +18,948 | 0.02% | 369,615 |
| 2015-06-15 | 2015-06-11 | 3.050 | 101,800 | -411,167 | 0.02% | 310,540 |
| 2015-06-12 | 2015-06-10 | 3.040 | 512,967 | -62,528 | 0.08% | 1,559,384 |
| 2015-06-11 | 2015-06-09 | 3.019 | 575,495 | +24,632 | 0.09% | 1,737,316 |
| 2015-06-10 | 2015-06-08 | 3.019 | 550,863 | +474,926 | 0.09% | 1,662,956 |
| 2015-05-28 | 2015-05-26 | 2.639 | 75,937 | -22,737 | 0.01% | 200,385 |
| 2015-05-27 | 2015-05-22 | 2.280 | 98,674 | +32,211 | 0.02% | 224,972 |
| 2015-05-13 | 2015-05-11 | 1.709 | 66,463 | +1,208 | 0.01% | 113,610 |
| 2015-05-05 | 2015-04-30 | 1.645 | 65,255 | -9,301 | 0.01% | 107,336 |
| 2015-05-04 | 2015-04-29 | 1.505 | 74,556 | -5,581 | 0.01% | 112,215 |
| 2015-04-30 | 2015-04-28 | 1.441 | 80,137 | +5,581 | 0.01% | 115,446 |
| 2015-04-24 | 2015-04-22 | 1.387 | 74,556 | +1,860 | 0.01% | 103,398 |
| 2015-04-22 | 2015-04-20 | 1.398 | 72,696 | +3,721 | 0.01% | 101,600 |
| 2015-04-21 | 2015-04-17 | 1.494 | 68,975 | +1,860 | 0.01% | 103,073 |
| 2015-04-20 | 2015-04-16 | 1.408 | 67,115 | +1,860 | 0.01% | 94,522 |
| 2015-04-15 | 2015-04-13 | 1.505 | 65,255 | +53,950 | 0.01% | 98,216 |
| 2015-04-10 | 2015-04-08 | 1.408 | 11,305 | +9,301 | 0.00% | 15,921 |
| 2015-04-01 | 2015-03-30 | 1.419 | 2,004 | -3,720 | 0.00% | 2,844 |
| 2015-03-04 | 2015-03-02 | 1.107 | 5,724 | +3,720 | 0.00% | 6,338 |
| 2014-07-29 | 2014-07-25 | 1.344 | 2,004 | -72,552 | 0.00% | 2,693 |
| 2014-03-06 | 2014-03-04 | 1.570 | 74,556 | -1,263 | 0.01% | 117,024 |
| 2014-01-21 | 2014-01-17 | 1.505 | 75,819 | +72,553 | 0.01% | 114,116 |
| 2013-06-27 | 2013-06-25 | 1.075 | 3,266 | -126,502 | 0.00% | 3,511 |
| 2012-06-28 | 2012-06-26 | 1.097 | 129,768 | +9,318 | 0.03% | 142,301 |
| 2012-05-22 | 2012-05-18 | 1.390 | 120,450 | +8,650 | 0.03% | 167,414 |
| 2012-02-23 | 2012-02-21 | 1.737 | 111,800 | -1,727 | 0.03% | 194,240 |
| 2012-01-20 | 2012-01-18 | 1.795 | 113,527 | +1,727 | 0.03% | 203,815 |
| 2011-11-15 | 2011-11-11 | 1.726 | 111,800 | +1,727 | 0.03% | 192,945 |
| 2011-06-17 | 2011-06-15 | 1.900 | 110,073 | +3,016 | 0.03% | 209,088 |
| 2011-05-27 | 2011-05-25 | 1.876 | 107,057 | +32,807 | 0.03% | 200,879 |
| 2011-05-20 | 2011-05-18 | 1.911 | 74,250 | +6,907 | 0.02% | 141,901 |
| 2011-05-04 | 2011-04-29 | 2.167 | 67,343 | +2,913 | 0.02% | 145,931 |
| 2011-02-01 | 2011-01-28 | 2.300 | 64,430 | +3,304 | 0.02% | 148,199 |
| 2011-01-21 | 2011-01-19 | 2.397 | 61,126 | +16,520 | 0.02% | 146,519 |
| 2011-01-07 | 2011-01-05 | 2.409 | 44,606 | +1,652 | 0.01% | 107,461 |
| 2010-11-09 | 2010-11-05 | 2.421 | 42,954 | +41,302 | 0.01% | 104,001 |
| 2010-10-25 | 2010-10-21 | 2.361 | 1,652 | +1,652 | 0.00% | 3,900 |
| 2010-05-19 | 2010-05-17 | 2.482 | 0 | -1,644 | ||
| 2010-04-13 | 2010-04-09 | 2.555 | 1,644 | -123,269 | 0.00% | 4,201 |
| 2010-04-01 | 2010-03-30 | 2.787 | 124,913 | -41,090 | 0.03% | 348,080 |
| 2010-03-24 | 2010-03-22 | 2.641 | 166,003 | -82,179 | 0.04% | 438,341 |
| 2010-01-28 | 2010-01-26 | 2.081 | 248,182 | +82,179 | 0.06% | 516,419 |
| 2010-01-12 | 2010-01-08 | 2.129 | 166,003 | +32,872 | 0.04% | 353,501 |
| 2010-01-06 | 2010-01-04 | 1.971 | 133,131 | -73,962 | 0.03% | 262,440 |
| 2009-12-28 | 2009-12-22 | 1.898 | 207,093 | -19,723 | 0.05% | 393,121 |
| 2009-12-21 | 2009-12-17 | 1.874 | 226,816 | -21,366 | 0.06% | 425,041 |
| 2009-12-08 | 2009-12-04 | 1.886 | 248,182 | +246,538 | 0.06% | 468,099 |
| 2009-11-18 | 2009-11-16 | 1.947 | 1,644 | -24,653 | 0.00% | 3,201 |
| 2009-11-17 | 2009-11-13 | 1.582 | 26,297 | +26,297 | 0.01% | 41,599 |
| 2009-06-03 | 2009-06-01 | 1.813 | 0 | -9,862 | ||
| 2009-05-27 | 2009-05-25 | 1.618 | 9,862 | -72,318 | 0.00% | 15,961 |
| 2009-05-26 | 2009-05-22 | 1.618 | 82,180 | -98,615 | 0.02% | 133,001 |
| 2009-05-25 | 2009-05-21 | 1.582 | 180,795 | +55,882 | 0.05% | 286,000 |
| 2009-05-22 | 2009-05-20 | 1.570 | 124,913 | +42,733 | 0.03% | 196,080 |
| 2009-05-21 | 2009-05-19 | 1.582 | 82,180 | +82,180 | 0.02% | 130,001 |
| 2009-05-15 | 2009-05-13 | 1.582 | 0 | -82,180 | ||
| 2009-05-11 | 2009-05-07 | 1.472 | 82,180 | -235,033 | 0.02% | 121,001 |
| 2009-05-08 | 2009-05-06 | 1.497 | 317,213 | -21,367 | 0.08% | 474,780 |
| 2009-05-07 | 2009-05-05 | 1.302 | 338,580 | +82,180 | 0.09% | 440,840 |
| 2009-04-29 | 2009-04-27 | 1.241 | 256,400 | +88,754 | 0.06% | 318,240 |
| 2009-04-28 | 2009-04-24 | 1.339 | 167,646 | +167,646 | 0.04% | 224,400 |
| 2009-04-24 | 2009-04-22 | 1.290 | 0 | -8,218 | ||
| 2009-04-21 | 2009-04-17 | 1.290 | 8,218 | -8,218 | 0.00% | 10,600 |
| 2009-04-20 | 2009-04-16 | 1.412 | 16,436 | +16,436 | 0.00% | 23,200 |
| 2009-04-09 | 2009-04-07 | 1.266 | 0 | -8,218 | ||
| 2009-03-30 | 2009-03-26 | 1.241 | 8,218 | +8,218 | 0.00% | 10,200 |
| 2009-03-16 | 2009-03-12 | 1.144 | 0 | -37,803 | ||
| 2009-03-13 | 2009-03-11 | 1.156 | 37,803 | -49,307 | 0.01% | 43,700 |
| 2009-03-02 | 2009-02-26 | 1.156 | 87,110 | +41,089 | 0.02% | 100,700 |
| 2009-02-27 | 2009-02-25 | 1.193 | 46,021 | +46,021 | 0.01% | 54,881 |
| 2007-09-28 | 2007-09-25 | 5.179 | 0 | -7,974 | ||
| 2007-09-14 | 2007-09-12 | 5.392 | 7,974 | +7,974 | 0.00% | 42,998 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy