History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 2,872,003 | +0 | 0.27% | 5,399,366 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,872,003 | +0 | 0.27% | 5,399,366 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,872,003 | +0 | 0.27% | 5,600,406 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-10-06 | 2025-10-02 | 1.930 | 2,872,003 | +0 | 0.27% | 5,542,966 |
| 2025-10-03 | 2025-09-30 | 1.930 | 2,872,003 | +0 | 0.27% | 5,542,966 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,872,003 | +0 | 0.27% | 5,485,526 |
| 2025-09-30 | 2025-09-26 | 1.970 | 2,872,003 | +0 | 0.27% | 5,657,846 |
| 2025-09-29 | 2025-09-25 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-09-26 | 2025-09-24 | 1.970 | 2,872,003 | +0 | 0.27% | 5,657,846 |
| 2025-09-25 | 2025-09-23 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,872,003 | +0 | 0.27% | 5,657,846 |
| 2025-09-23 | 2025-09-19 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-09-22 | 2025-09-18 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-09-19 | 2025-09-17 | 1.920 | 2,872,003 | +0 | 0.27% | 5,514,246 |
| 2025-09-18 | 2025-09-16 | 1.920 | 2,872,003 | +0 | 0.27% | 5,514,246 |
| 2025-09-17 | 2025-09-15 | 1.890 | 2,872,003 | +0 | 0.27% | 5,428,086 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,872,003 | +0 | 0.27% | 5,456,806 |
| 2025-09-15 | 2025-09-11 | 1.880 | 2,872,003 | +0 | 0.27% | 5,399,366 |
| 2025-09-12 | 2025-09-10 | 1.950 | 2,872,003 | +0 | 0.27% | 5,600,406 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-09-10 | 2025-09-08 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-09-09 | 2025-09-05 | 1.940 | 2,872,003 | +0 | 0.27% | 5,571,686 |
| 2025-09-08 | 2025-09-04 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-09-05 | 2025-09-03 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-09-04 | 2025-09-02 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-09-03 | 2025-09-01 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-09-02 | 2025-08-29 | 1.970 | 2,872,003 | +0 | 0.27% | 5,657,846 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,872,003 | +0 | 0.27% | 5,629,126 |
| 2025-08-29 | 2025-08-27 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-08-28 | 2025-08-26 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-08-27 | 2025-08-25 | 2.060 | 2,872,003 | +0 | 0.27% | 5,916,326 |
| 2025-08-26 | 2025-08-22 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-08-22 | 2025-08-20 | 2.010 | 2,872,003 | +0 | 0.27% | 5,772,726 |
| 2025-08-21 | 2025-08-19 | 2.010 | 2,872,003 | +0 | 0.27% | 5,772,726 |
| 2025-08-20 | 2025-08-18 | 2.070 | 2,872,003 | +0 | 0.27% | 5,945,046 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,872,003 | +0 | 0.27% | 5,744,006 |
| 2025-08-15 | 2025-08-13 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-08-14 | 2025-08-12 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,872,003 | +0 | 0.27% | 5,858,886 |
| 2025-08-12 | 2025-08-08 | 2.060 | 2,872,003 | +0 | 0.27% | 5,916,326 |
| 2025-08-11 | 2025-08-07 | 2.100 | 2,872,003 | +0 | 0.27% | 6,031,206 |
| 2025-08-08 | 2025-08-06 | 2.130 | 2,872,003 | +0 | 0.27% | 6,117,366 |
| 2025-08-07 | 2025-08-05 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,872,003 | +0 | 0.27% | 5,801,446 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,872,003 | +0 | 0.27% | 5,744,006 |
| 2025-08-04 | 2025-07-31 | 1.920 | 2,872,003 | +0 | 0.27% | 5,514,246 |
| 2025-08-01 | 2025-07-30 | 2.000 | 2,872,003 | +0 | 0.27% | 5,744,006 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-07-30 | 2025-07-28 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-07-29 | 2025-07-25 | 1.980 | 2,872,003 | +0 | 0.27% | 5,686,566 |
| 2025-07-28 | 2025-07-24 | 2.000 | 2,872,003 | +0 | 0.27% | 5,744,006 |
| 2025-07-25 | 2025-07-23 | 2.050 | 2,872,003 | +0 | 0.27% | 5,887,606 |
| 2025-07-24 | 2025-07-22 | 2.040 | 2,872,003 | +0 | 0.27% | 5,858,886 |
| 2025-07-23 | 2025-07-21 | 1.990 | 2,872,003 | +0 | 0.27% | 5,715,286 |
| 2025-07-22 | 2025-07-18 | 1.940 | 2,872,003 | +0 | 0.27% | 5,571,686 |
| 2025-07-21 | 2025-07-17 | 1.940 | 2,872,003 | +0 | 0.27% | 5,571,686 |
| 2025-07-18 | 2025-07-16 | 1.900 | 2,872,003 | -2,000,000 | 0.27% | 5,456,806 |
| 2025-07-15 | 2025-07-11 | 1.920 | 4,872,003 | -126,000 | 0.45% | 9,354,246 |
| 2025-07-14 | 2025-07-10 | 1.890 | 4,998,003 | -170,000 | 0.46% | 9,446,226 |
| 2025-07-11 | 2025-07-09 | 1.840 | 5,168,003 | +38,000 | 0.48% | 9,509,126 |
| 2025-07-09 | 2025-07-07 | 1.790 | 5,130,003 | +208,000 | 0.47% | 9,182,705 |
| 2025-06-09 | 2025-06-05 | 1.820 | 4,922,003 | +50,000 | 0.46% | 8,958,045 |
| 2025-05-23 | 2025-05-21 | 1.570 | 4,872,003 | -494 | 0.45% | 7,649,045 |
| 2025-02-18 | 2025-02-14 | 1.470 | 4,872,497 | -100,000 | 0.45% | 7,162,571 |
| 2024-10-10 | 2024-10-08 | 1.970 | 4,972,497 | -18,000 | 0.46% | 9,795,819 |
| 2024-07-08 | 2024-07-04 | 2.150 | 4,990,497 | -34,000 | 0.46% | 10,729,569 |
| 2024-06-17 | 2024-06-13 | 2.190 | 5,024,497 | -50,000 | 0.47% | 11,003,648 |
| 2024-05-28 | 2024-05-24 | 2.200 | 5,074,497 | -10,000 | 0.47% | 11,163,893 |
| 2024-05-21 | 2024-05-17 | 2.420 | 5,084,497 | -8,000 | 0.47% | 12,304,483 |
| 2024-05-10 | 2024-05-08 | 2.330 | 5,092,497 | +40,000 | 0.47% | 11,865,518 |
| 2024-05-06 | 2024-05-02 | 2.520 | 5,052,497 | -60,000 | 0.47% | 12,732,292 |
| 2024-05-03 | 2024-04-30 | 2.510 | 5,112,497 | +114,000 | 0.47% | 12,832,367 |
| 2024-04-25 | 2024-04-23 | 2.540 | 4,998,497 | +60,000 | 0.46% | 12,696,182 |
| 2024-04-24 | 2024-04-22 | 2.560 | 4,938,497 | -10,000 | 0.46% | 12,642,552 |
| 2024-04-23 | 2024-04-19 | 2.700 | 4,948,497 | +1,292,000 | 0.46% | 13,360,942 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,656,497 | +460,000 | 0.34% | 9,689,717 |
| 2024-04-08 | 2024-04-03 | 1.580 | 3,196,497 | +8,000 | 0.30% | 5,050,465 |
| 2024-04-05 | 2024-04-02 | 1.620 | 3,188,497 | +32,000 | 0.30% | 5,165,365 |
| 2024-03-26 | 2024-03-22 | 1.930 | 3,156,497 | +186,000 | 0.29% | 6,092,039 |
| 2024-03-25 | 2024-03-21 | 1.810 | 2,970,497 | +250,000 | 0.27% | 5,376,600 |
| 2024-03-22 | 2024-03-20 | 1.730 | 2,720,497 | -58,000 | 0.25% | 4,706,460 |
| 2024-03-21 | 2024-03-19 | 1.740 | 2,778,497 | +226,000 | 0.26% | 4,834,585 |
| 2024-03-18 | 2024-03-14 | 1.120 | 2,552,497 | +50,000 | 0.24% | 2,858,797 |
| 2024-03-15 | 2024-03-13 | 0.870 | 2,502,497 | -36,000 | 0.23% | 2,177,172 |
| 2024-03-14 | 2024-03-12 | 0.820 | 2,538,497 | -86,000 | 0.23% | 2,081,568 |
| 2024-03-12 | 2024-03-08 | 0.970 | 2,624,497 | -228,000 | 0.24% | 2,545,762 |
| 2024-03-08 | 2024-03-06 | 0.900 | 2,852,497 | -246,000 | 0.26% | 2,567,247 |
| 2024-03-07 | 2024-03-05 | 0.950 | 3,098,497 | -144,000 | 0.29% | 2,943,572 |
| 2024-01-31 | 2024-01-29 | 0.880 | 3,242,497 | -300,000 | 0.30% | 2,853,397 |
| 2023-12-15 | 2023-12-13 | 1.170 | 3,542,497 | -446,000 | 0.33% | 4,144,721 |
| 2023-12-13 | 2023-12-11 | 1.160 | 3,988,497 | -4,000 | 0.37% | 4,626,657 |
| 2023-12-07 | 2023-12-05 | 1.150 | 3,992,497 | -102,000 | 0.37% | 4,591,372 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,094,497 | -20,000 | 0.38% | 4,872,451 |
| 2023-12-01 | 2023-11-29 | 1.160 | 4,114,497 | -100,000 | 0.38% | 4,772,817 |
| 2023-11-23 | 2023-11-21 | 1.280 | 4,214,497 | -50,000 | 0.39% | 5,394,556 |
| 2023-11-06 | 2023-11-02 | 1.180 | 4,264,497 | -50,000 | 0.39% | 5,032,106 |
| 2023-11-03 | 2023-11-01 | 1.150 | 4,314,497 | -36,000 | 0.40% | 4,961,672 |
| 2023-11-02 | 2023-10-31 | 1.170 | 4,350,497 | -52,000 | 0.40% | 5,090,081 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,402,497 | -70,000 | 0.41% | 6,295,571 |
| 2023-10-03 | 2023-09-28 | 1.430 | 4,472,497 | -100,000 | 0.41% | 6,395,671 |
| 2023-09-20 | 2023-09-18 | 1.500 | 4,572,497 | -58,000 | 0.42% | 6,858,746 |
| 2023-09-12 | 2023-09-07 | 1.380 | 4,630,497 | -20,000 | 0.43% | 6,390,086 |
| 2023-09-11 | 2023-09-06 | 1.390 | 4,650,497 | -30,000 | 0.43% | 6,464,191 |
| 2023-09-05 | 2023-08-31 | 1.450 | 4,680,497 | -338,000 | 0.43% | 6,786,721 |
| 2023-09-04 | 2023-08-30 | 1.660 | 5,018,497 | -40,000 | 0.46% | 8,330,705 |
| 2023-07-19 | 2023-07-14 | 2.190 | 5,058,497 | -16,000 | 0.47% | 11,078,108 |
| 2023-07-18 | 2023-07-13 | 2.110 | 5,074,497 | -40,000 | 0.47% | 10,707,189 |
| 2023-07-14 | 2023-07-12 | 2.190 | 5,114,497 | -60,000 | 0.47% | 11,200,748 |
| 2023-07-10 | 2023-07-06 | 2.290 | 5,174,497 | -20,000 | 0.48% | 11,849,598 |
| 2023-05-17 | 2023-05-15 | 2.820 | 5,194,497 | +2,000 | 0.48% | 14,648,482 |
| 2023-05-16 | 2023-05-12 | 2.800 | 5,192,497 | +4,000 | 0.48% | 14,538,992 |
| 2023-04-24 | 2023-04-20 | 2.890 | 5,188,497 | +8,000 | 0.48% | 14,994,756 |
| 2023-04-20 | 2023-04-18 | 2.900 | 5,180,497 | +4,000 | 0.48% | 15,023,441 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,176,497 | +48,000 | 0.48% | 15,167,136 |
| 2023-04-12 | 2023-04-06 | 2.860 | 5,128,497 | +3,650,000 | 0.47% | 14,667,501 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,478,497 | +4,000 | 0.14% | 4,317,211 |
| 2023-04-04 | 2023-03-31 | 2.930 | 1,474,497 | +4,000 | 0.14% | 4,320,276 |
| 2023-03-29 | 2023-03-27 | 2.920 | 1,470,497 | +138,000 | 0.14% | 4,293,851 |
| 2023-03-21 | 2023-03-17 | 2.970 | 1,332,497 | +600,000 | 0.12% | 3,957,516 |
| 2023-03-06 | 2023-03-02 | 3.290 | 732,497 | +110,000 | 0.07% | 2,409,915 |
| 2023-03-03 | 2023-03-01 | 3.320 | 622,497 | -50,000 | 0.06% | 2,066,690 |
| 2023-03-01 | 2023-02-27 | 3.320 | 672,497 | -120,000 | 0.06% | 2,232,690 |
| 2023-02-20 | 2023-02-16 | 2.900 | 792,497 | +42,000 | 0.07% | 2,298,241 |
| 2023-02-09 | 2023-02-07 | 2.890 | 750,497 | -90,000 | 0.07% | 2,168,936 |
| 2022-11-03 | 2022-11-01 | 2.220 | 840,497 | +48,000 | 0.08% | 1,865,903 |
| 2022-05-23 | 2022-05-19 | 2.780 | 792,497 | -2,752,000 | 0.07% | 2,203,142 |
| 2022-05-16 | 2022-05-12 | 2.890 | 3,544,497 | -742,000 | 0.33% | 10,243,596 |
| 2022-03-01 | 2022-02-25 | 4.780 | 4,286,497 | +30,000 | 0.40% | 20,489,456 |
| 2022-02-28 | 2022-02-24 | 4.800 | 4,256,497 | -112,000 | 0.39% | 20,431,186 |
| 2022-02-25 | 2022-02-23 | 5.150 | 4,368,497 | +110,000 | 0.40% | 22,497,760 |
| 2022-02-24 | 2022-02-22 | 4.770 | 4,258,497 | +320,000 | 0.39% | 20,313,031 |
| 2022-02-23 | 2022-02-21 | 5.100 | 3,938,497 | -182,000 | 0.36% | 20,086,335 |
| 2022-02-22 | 2022-02-18 | 5.050 | 4,120,497 | +132,000 | 0.38% | 20,808,510 |
| 2022-02-21 | 2022-02-17 | 4.720 | 3,988,497 | +110,000 | 0.37% | 18,825,706 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,878,497 | +192,000 | 0.36% | 18,384,076 |
| 2022-02-17 | 2022-02-15 | 4.490 | 3,686,497 | +116,000 | 0.34% | 16,552,372 |
| 2022-02-16 | 2022-02-14 | 4.420 | 3,570,497 | -40,000 | 0.33% | 15,781,597 |
| 2022-02-15 | 2022-02-11 | 4.630 | 3,610,497 | +64,000 | 0.33% | 16,716,601 |
| 2022-02-14 | 2022-02-10 | 4.600 | 3,546,497 | -140,000 | 0.33% | 16,313,886 |
| 2022-02-10 | 2022-02-08 | 4.420 | 3,686,497 | +36,000 | 0.34% | 16,294,317 |
| 2022-02-09 | 2022-02-07 | 4.400 | 3,650,497 | +8,000 | 0.34% | 16,062,187 |
| 2022-02-07 | 2022-01-31 | 3.870 | 3,642,497 | -120,000 | 0.34% | 14,096,463 |
| 2022-01-28 | 2022-01-26 | 4.000 | 3,762,497 | +6,000 | 0.35% | 15,049,988 |
| 2022-01-27 | 2022-01-25 | 4.100 | 3,756,497 | +74,000 | 0.35% | 15,401,638 |
| 2022-01-26 | 2022-01-24 | 4.410 | 3,682,497 | +46,000 | 0.34% | 16,239,812 |
| 2022-01-25 | 2022-01-21 | 4.050 | 3,636,497 | +218,000 | 0.34% | 14,727,813 |
| 2022-01-14 | 2022-01-12 | 4.020 | 3,418,497 | +178,000 | 0.32% | 13,742,358 |
| 2022-01-13 | 2022-01-11 | 3.670 | 3,240,497 | +158,000 | 0.30% | 11,892,624 |
| 2022-01-12 | 2022-01-10 | 3.800 | 3,082,497 | +138,000 | 0.29% | 11,713,489 |
| 2022-01-11 | 2022-01-07 | 3.750 | 2,944,497 | +26,000 | 0.27% | 11,041,864 |
| 2022-01-10 | 2022-01-06 | 3.640 | 2,918,497 | +268,000 | 0.27% | 10,623,329 |
| 2022-01-06 | 2022-01-04 | 3.740 | 2,650,497 | +102,000 | 0.25% | 9,912,859 |
| 2022-01-04 | 2021-12-31 | 4.150 | 2,548,497 | +20,000 | 0.24% | 10,576,263 |
| 2022-01-03 | 2021-12-29 | 4.090 | 2,528,497 | +62,000 | 0.23% | 10,341,553 |
| 2021-12-29 | 2021-12-24 | 4.120 | 2,466,497 | +14,000 | 0.23% | 10,161,968 |
| 2021-12-28 | 2021-12-22 | 4.090 | 2,452,497 | +60,000 | 0.23% | 10,030,713 |
| 2021-12-23 | 2021-12-21 | 4.190 | 2,392,497 | +30,000 | 0.22% | 10,024,562 |
| 2021-12-22 | 2021-12-20 | 4.010 | 2,362,497 | +304,000 | 0.22% | 9,473,613 |
| 2021-12-21 | 2021-12-17 | 4.620 | 2,058,497 | +96,000 | 0.19% | 9,510,256 |
| 2021-12-20 | 2021-12-16 | 4.690 | 1,962,497 | +16,000 | 0.18% | 9,204,111 |
| 2021-12-17 | 2021-12-15 | 4.650 | 1,946,497 | +68,000 | 0.18% | 9,051,211 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,878,497 | +70,000 | 0.17% | 9,204,635 |
| 2021-12-14 | 2021-12-10 | 4.670 | 1,808,497 | +64,000 | 0.17% | 8,445,681 |
| 2021-12-13 | 2021-12-09 | 4.780 | 1,744,497 | +618,000 | 0.16% | 8,338,696 |
| 2021-12-10 | 2021-12-08 | 4.550 | 1,126,497 | +488,000 | 0.10% | 5,125,561 |
| 2021-12-08 | 2021-12-06 | 4.420 | 638,497 | -230,000 | 0.06% | 2,822,157 |
| 2021-12-06 | 2021-12-02 | 5.240 | 868,497 | +210,000 | 0.08% | 4,550,924 |
| 2021-12-03 | 2021-12-01 | 4.900 | 658,497 | +230,000 | 0.06% | 3,226,635 |
| 2021-11-29 | 2021-11-25 | 4.810 | 428,497 | -500,000 | 0.04% | 2,061,071 |
| 2021-11-17 | 2021-11-15 | 3.180 | 928,497 | +500,000 | 0.09% | 2,952,620 |
| 2021-10-22 | 2021-10-20 | 3.050 | 428,497 | -2,000 | 0.04% | 1,306,916 |
| 2021-10-21 | 2021-10-19 | 3.130 | 430,497 | -2,000 | 0.04% | 1,347,456 |
| 2021-10-19 | 2021-10-15 | 3.010 | 432,497 | -2,000 | 0.04% | 1,301,816 |
| 2021-10-08 | 2021-10-06 | 2.640 | 434,497 | +6,000 | 0.04% | 1,147,072 |
| 2021-07-16 | 2021-07-14 | 4.720 | 428,497 | +130,000 | 0.04% | 2,022,506 |
| 2021-07-14 | 2021-07-12 | 4.280 | 298,497 | +20,000 | 0.03% | 1,277,567 |
| 2021-06-29 | 2021-06-25 | 4.480 | 278,497 | -2,000 | 0.03% | 1,247,667 |
| 2021-06-28 | 2021-06-24 | 4.550 | 280,497 | +2,000 | 0.03% | 1,276,261 |
| 2021-05-28 | 2021-05-26 | 4.300 | 278,497 | -60,000 | 0.03% | 1,197,537 |
| 2021-05-27 | 2021-05-25 | 5.240 | 338,497 | +6,000 | 0.03% | 1,773,724 |
| 2021-05-24 | 2021-05-20 | 4.050 | 332,497 | +54,000 | 0.03% | 1,346,613 |
| 2021-04-15 | 2021-04-13 | 3.610 | 278,497 | -8,000 | 0.03% | 1,005,374 |
| 2021-04-14 | 2021-04-12 | 2.920 | 286,497 | +6,000 | 0.03% | 836,571 |
| 2021-04-08 | 2021-04-01 | 3.410 | 280,497 | -6,000 | 0.03% | 956,495 |
| 2021-04-07 | 2021-03-31 | 3.360 | 286,497 | +8,000 | 0.03% | 962,630 |
| 2021-03-30 | 2021-03-26 | 5.050 | 278,497 | -4,000 | 0.03% | 1,406,410 |
| 2021-03-26 | 2021-03-24 | 5.040 | 282,497 | -4,000 | 0.03% | 1,423,785 |
| 2021-03-25 | 2021-03-23 | 4.900 | 286,497 | +8,000 | 0.03% | 1,403,835 |
| 2021-02-10 | 2021-02-08 | 9.500 | 278,497 | +6,000 | 0.03% | 2,645,722 |
| 2021-02-09 | 2021-02-05 | 9.700 | 272,497 | -8,000 | 0.03% | 2,643,221 |
| 2021-02-08 | 2021-02-04 | 8.900 | 280,497 | -6,000 | 0.03% | 2,496,423 |
| 2021-02-05 | 2021-02-03 | 7.890 | 286,497 | +266,000 | 0.03% | 2,260,461 |
| 2021-02-01 | 2021-01-28 | 7.800 | 20,497 | -8,000 | 0.00% | 159,877 |
| 2021-01-29 | 2021-01-27 | 8.800 | 28,497 | +6,000 | 0.00% | 250,774 |
| 2021-01-28 | 2021-01-26 | 8.700 | 22,497 | -12,000 | 0.00% | 195,724 |
| 2021-01-27 | 2021-01-25 | 7.480 | 34,497 | +8,000 | 0.00% | 258,038 |
| 2021-01-26 | 2021-01-22 | 6.360 | 26,497 | +10,000 | 0.00% | 168,521 |
| 2021-01-25 | 2021-01-21 | 7.200 | 16,497 | +16,000 | 0.00% | 118,778 |
| 2021-01-22 | 2021-01-20 | 6.180 | 497 | -1,222 | 0.00% | 3,071 |
| 2021-01-21 | 2021-01-19 | 3.920 | 1,719 | -226,000 | 0.00% | 6,738 |
| 2020-05-29 | 2020-05-27 | 1.060 | 227,719 | -1,152,383 | 0.03% | 241,382 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,380,102 | +23,002 | 0.16% | 2,947,336 |
| 2018-12-17 | 2018-12-13 | 2.766 | 1,357,100 | -9,834 | 0.16% | 3,753,877 |
| 2018-11-08 | 2018-11-06 | 2.695 | 1,366,934 | -98,333 | 0.18% | 3,683,771 |
| 2018-10-25 | 2018-10-23 | 2.685 | 1,465,267 | -39,333 | 0.19% | 3,933,869 |
| 2018-10-24 | 2018-10-22 | 2.675 | 1,504,600 | +39,333 | 0.20% | 4,024,167 |
| 2018-09-21 | 2018-09-19 | 2.705 | 1,465,267 | -51,133 | 0.19% | 3,963,671 |
| 2018-09-17 | 2018-09-13 | 2.736 | 1,516,400 | +51,133 | 0.20% | 4,148,254 |
| 2018-07-26 | 2018-07-24 | 2.685 | 1,465,267 | -88,500 | 0.19% | 3,933,869 |
| 2018-07-25 | 2018-07-23 | 2.695 | 1,553,767 | +88,500 | 0.20% | 4,187,270 |
| 2018-07-18 | 2018-07-16 | 2.685 | 1,465,267 | -86,533 | 0.19% | 3,933,869 |
| 2018-07-17 | 2018-07-13 | 2.583 | 1,551,800 | +86,533 | 0.20% | 4,008,378 |
| 2018-05-29 | 2018-05-25 | 2.695 | 1,465,267 | -55,067 | 0.19% | 3,948,770 |
| 2018-05-28 | 2018-05-24 | 2.725 | 1,520,334 | +55,067 | 0.20% | 4,143,554 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,465,267 | +17,104 | 0.19% | 4,010,486 |
| 2017-07-21 | 2017-07-19 | 2.459 | 1,448,163 | -17,493 | 0.22% | 3,561,345 |
| 2017-07-03 | 2017-06-29 | 2.387 | 1,465,656 | +7,775 | 0.22% | 3,498,796 |
| 2017-06-30 | 2017-06-28 | 2.418 | 1,457,881 | +9,718 | 0.22% | 3,525,239 |
| 2017-06-28 | 2017-06-26 | 2.346 | 1,448,163 | -97,185 | 0.22% | 3,397,433 |
| 2017-06-27 | 2017-06-23 | 2.223 | 1,545,348 | +97,185 | 0.23% | 3,434,620 |
| 2017-06-26 | 2017-06-22 | 2.233 | 1,448,163 | -97,185 | 0.22% | 3,233,522 |
| 2017-06-23 | 2017-06-21 | 2.212 | 1,545,348 | +97,185 | 0.23% | 3,418,719 |
| 2017-06-22 | 2017-06-20 | 2.212 | 1,448,163 | -58,311 | 0.22% | 3,203,720 |
| 2017-06-20 | 2017-06-16 | 2.346 | 1,506,474 | +58,311 | 0.23% | 3,534,233 |
| 2017-06-06 | 2017-06-02 | 2.151 | 1,448,163 | -97,185 | 0.22% | 3,114,314 |
| 2017-06-05 | 2017-06-01 | 2.202 | 1,545,348 | +97,185 | 0.24% | 3,402,818 |
| 2017-06-01 | 2017-05-29 | 2.264 | 1,448,163 | -97,185 | 0.22% | 3,278,225 |
| 2017-05-31 | 2017-05-26 | 2.243 | 1,545,348 | +97,185 | 0.24% | 3,466,422 |
| 2017-05-19 | 2017-05-17 | 2.325 | 1,448,163 | -87,467 | 0.22% | 3,367,631 |
| 2017-05-18 | 2017-05-16 | 2.346 | 1,535,630 | +87,467 | 0.23% | 3,602,633 |
| 2017-05-16 | 2017-05-12 | 2.284 | 1,448,163 | -97,185 | 0.22% | 3,308,027 |
| 2017-05-15 | 2017-05-11 | 2.315 | 1,545,348 | +97,185 | 0.24% | 3,577,729 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,448,163 | +19,309 | 0.22% | 3,413,140 |
| 2017-05-09 | 2017-05-05 | 2.430 | 1,428,854 | -120,821 | 0.22% | 3,471,938 |
| 2017-05-08 | 2017-05-04 | 2.492 | 1,549,675 | +5,754 | 0.24% | 3,862,484 |
| 2017-05-05 | 2017-05-02 | 2.440 | 1,543,921 | +115,067 | 0.24% | 3,767,638 |
| 2017-05-04 | 2017-04-28 | 2.419 | 1,428,854 | -115,067 | 0.22% | 3,457,037 |
| 2017-05-02 | 2017-04-27 | 2.388 | 1,543,921 | +115,067 | 0.24% | 3,687,133 |
| 2017-04-28 | 2017-04-26 | 2.409 | 1,428,854 | -97,807 | 0.22% | 3,442,136 |
| 2017-04-27 | 2017-04-25 | 2.326 | 1,526,661 | +95,889 | 0.24% | 3,550,387 |
| 2017-04-26 | 2017-04-24 | 2.253 | 1,430,772 | -90,136 | 0.22% | 3,222,941 |
| 2017-04-25 | 2017-04-21 | 2.253 | 1,520,908 | +90,136 | 0.23% | 3,425,980 |
| 2017-04-21 | 2017-04-19 | 2.273 | 1,430,772 | -118,903 | 0.22% | 3,252,783 |
| 2017-04-20 | 2017-04-18 | 2.232 | 1,549,675 | +118,903 | 0.24% | 3,458,459 |
| 2017-04-19 | 2017-04-13 | 2.221 | 1,430,772 | -95,889 | 0.22% | 3,178,178 |
| 2017-04-18 | 2017-04-12 | 2.263 | 1,526,661 | +95,889 | 0.24% | 3,454,861 |
| 2017-04-13 | 2017-04-11 | 2.200 | 1,430,772 | -95,889 | 0.22% | 3,148,336 |
| 2017-04-12 | 2017-04-10 | 2.169 | 1,526,661 | +95,889 | 0.24% | 3,311,571 |
| 2017-04-11 | 2017-04-07 | 2.169 | 1,430,772 | -57,533 | 0.22% | 3,103,573 |
| 2017-04-10 | 2017-04-06 | 2.169 | 1,488,305 | +57,533 | 0.23% | 3,228,371 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,430,772 | -95,889 | 0.22% | 3,133,415 |
| 2017-04-06 | 2017-04-03 | 2.138 | 1,526,661 | +95,889 | 0.24% | 3,263,808 |
| 2017-04-05 | 2017-03-31 | 2.096 | 1,430,772 | -95,889 | 0.22% | 2,999,126 |
| 2017-04-03 | 2017-03-30 | 2.190 | 1,526,661 | +95,889 | 0.24% | 3,343,414 |
| 2017-03-31 | 2017-03-29 | 2.284 | 1,430,772 | -115,067 | 0.22% | 3,267,704 |
| 2017-03-30 | 2017-03-28 | 2.284 | 1,545,839 | +115,067 | 0.24% | 3,530,503 |
| 2017-03-29 | 2017-03-27 | 2.242 | 1,430,772 | -86,300 | 0.22% | 3,208,020 |
| 2017-03-28 | 2017-03-24 | 2.253 | 1,517,072 | +86,300 | 0.23% | 3,417,340 |
| 2017-03-27 | 2017-03-23 | 2.378 | 1,430,772 | -105,478 | 0.22% | 3,401,993 |
| 2017-03-24 | 2017-03-22 | 2.399 | 1,536,250 | +105,478 | 0.24% | 3,684,834 |
| 2017-03-22 | 2017-03-20 | 2.586 | 1,430,772 | -86,300 | 0.22% | 3,700,414 |
| 2017-03-21 | 2017-03-17 | 2.399 | 1,517,072 | +86,300 | 0.23% | 3,638,834 |
| 2017-03-20 | 2017-03-16 | 2.409 | 1,430,772 | -134,245 | 0.22% | 3,446,756 |
| 2017-03-17 | 2017-03-15 | 2.440 | 1,565,017 | +38,356 | 0.24% | 3,819,118 |
| 2017-03-16 | 2017-03-14 | 2.430 | 1,526,661 | +67,122 | 0.24% | 3,709,597 |
| 2017-03-15 | 2017-03-13 | 2.357 | 1,459,539 | -95,889 | 0.23% | 3,439,952 |
| 2017-03-14 | 2017-03-10 | 2.367 | 1,555,428 | +124,656 | 0.24% | 3,682,171 |
| 2017-03-13 | 2017-03-09 | 2.367 | 1,430,772 | -124,656 | 0.22% | 3,387,072 |
| 2017-03-10 | 2017-03-08 | 2.399 | 1,555,428 | +124,656 | 0.24% | 3,730,834 |
| 2017-03-09 | 2017-03-07 | 2.472 | 1,430,772 | -115,067 | 0.22% | 3,536,283 |
| 2017-03-08 | 2017-03-06 | 2.451 | 1,545,839 | +115,067 | 0.24% | 3,788,439 |
| 2017-03-03 | 2017-03-01 | 2.357 | 1,430,772 | -78,629 | 0.22% | 3,372,151 |
| 2017-03-02 | 2017-02-28 | 2.388 | 1,509,401 | +78,629 | 0.23% | 3,604,693 |
| 2017-03-01 | 2017-02-27 | 2.388 | 1,430,772 | -93,972 | 0.22% | 3,416,914 |
| 2017-02-28 | 2017-02-24 | 2.357 | 1,524,744 | +93,972 | 0.24% | 3,593,632 |
| 2017-02-27 | 2017-02-23 | 2.378 | 1,430,772 | -99,725 | 0.22% | 3,401,993 |
| 2017-02-24 | 2017-02-22 | 2.378 | 1,530,497 | +99,725 | 0.24% | 3,639,113 |
| 2017-02-22 | 2017-02-20 | 2.378 | 1,430,772 | -49,862 | 0.22% | 3,401,993 |
| 2017-02-21 | 2017-02-17 | 2.232 | 1,480,634 | -19,178 | 0.23% | 3,304,378 |
| 2017-02-20 | 2017-02-16 | 2.284 | 1,499,812 | +69,040 | 0.23% | 3,425,383 |
| 2016-12-05 | 2016-12-01 | 2.701 | 1,430,772 | +322,663 | 0.22% | 3,864,545 |
| 2016-10-18 | 2016-10-14 | 2.795 | 1,108,109 | -510 | 0.17% | 3,097,030 |
| 2016-06-30 | 2016-06-28 | 2.805 | 1,108,619 | -1,424 | 0.17% | 3,110,017 |
| 2016-06-28 | 2016-06-24 | 2.805 | 1,110,043 | -9,589 | 0.17% | 3,114,012 |
| 2016-06-08 | 2016-06-06 | 2.826 | 1,119,632 | -3,835 | 0.17% | 3,164,265 |
| 2016-06-02 | 2016-05-31 | 2.816 | 1,123,467 | -5,754 | 0.18% | 3,163,387 |
| 2016-05-18 | 2016-05-16 | 2.692 | 1,129,221 | +13,551 | 0.18% | 3,039,418 |
| 2016-03-22 | 2016-03-18 | 2.882 | 1,115,670 | -66,317 | 0.18% | 3,214,916 |
| 2016-03-21 | 2016-03-17 | 2.829 | 1,181,987 | -56,844 | 0.19% | 3,343,634 |
| 2016-03-18 | 2016-03-16 | 2.744 | 1,238,831 | +70,107 | 0.20% | 3,399,826 |
| 2016-03-17 | 2016-03-15 | 2.903 | 1,168,724 | +32,211 | 0.18% | 3,392,469 |
| 2016-03-15 | 2016-03-11 | 2.850 | 1,136,513 | -7,579 | 0.18% | 3,238,989 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,144,092 | -18,948 | 0.18% | 3,115,673 |
| 2016-02-26 | 2016-02-24 | 2.459 | 1,163,040 | +18,948 | 0.18% | 2,860,367 |
| 2015-07-14 | 2015-07-10 | 2.407 | 1,144,092 | +1,895 | 0.18% | 2,753,386 |
| 2015-06-17 | 2015-06-15 | 3.061 | 1,142,197 | +9,474 | 0.18% | 3,496,313 |
| 2015-06-10 | 2015-06-08 | 3.019 | 1,132,723 | +20,597 | 0.18% | 3,419,487 |
| 2015-05-27 | 2015-05-22 | 2.280 | 1,112,126 | -165 | 0.19% | 2,535,590 |
| 2015-05-13 | 2015-05-11 | 1.709 | 1,112,291 | +20,224 | 0.19% | 1,901,322 |
| 2015-04-13 | 2015-04-09 | 1.398 | 1,092,067 | -1,360 | 0.19% | 1,526,275 |
| 2014-04-07 | 2014-04-03 | 1.365 | 1,093,427 | -332 | 0.19% | 1,492,910 |
| 2013-07-09 | 2013-07-05 | 1.075 | 1,093,759 | -27,905 | 0.19% | 1,175,877 |
| 2013-06-04 | 2013-05-31 | 1.107 | 1,121,664 | +27,905 | 0.19% | 1,242,053 |
| 2013-05-23 | 2013-05-21 | 1.129 | 1,093,759 | -20,464 | 0.19% | 1,234,671 |
| 2013-04-19 | 2013-04-17 | 1.107 | 1,114,223 | -72,553 | 0.19% | 1,233,814 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,186,776 | -91,156 | 0.20% | 1,403,465 |
| 2012-10-19 | 2012-10-17 | 1.204 | 1,277,932 | -48,368 | 0.22% | 1,538,742 |
| 2012-10-18 | 2012-10-16 | 1.140 | 1,326,300 | -89,296 | 0.23% | 1,511,429 |
| 2012-08-31 | 2012-08-29 | 1.075 | 1,415,596 | +3,720 | 0.24% | 1,521,877 |
| 2012-06-28 | 2012-06-26 | 1.097 | 1,411,876 | +310,326 | 0.30% | 1,548,235 |
| 2012-05-22 | 2012-05-18 | 1.390 | 1,101,550 | +79,106 | 0.23% | 1,531,053 |
| 2012-01-03 | 2011-12-29 | 1.564 | 1,022,444 | -38,866 | 0.23% | 1,598,741 |
| 2011-12-19 | 2011-12-15 | 1.714 | 1,061,310 | -43,169 | 0.24% | 1,819,319 |
| 2011-12-16 | 2011-12-14 | 1.645 | 1,104,479 | -1,213 | 0.25% | 1,816,564 |
| 2011-12-02 | 2011-11-30 | 1.737 | 1,105,692 | -51,802 | 0.25% | 1,921,013 |
| 2011-11-24 | 2011-11-22 | 1.552 | 1,157,494 | -18,994 | 0.26% | 1,796,505 |
| 2011-06-30 | 2011-06-28 | 1.865 | 1,176,488 | -248,649 | 0.27% | 2,193,907 |
| 2011-06-17 | 2011-06-15 | 1.900 | 1,425,137 | +61,098 | 0.34% | 2,707,106 |
| 2011-05-04 | 2011-04-29 | 2.167 | 1,364,039 | +58,986 | 0.32% | 2,955,855 |
| 2011-03-28 | 2011-03-24 | 2.155 | 1,305,053 | -4,956 | 0.32% | 2,812,234 |
| 2011-02-22 | 2011-02-18 | 2.155 | 1,310,009 | -62,779 | 0.33% | 2,822,913 |
| 2011-02-11 | 2011-02-09 | 2.228 | 1,372,788 | -165,206 | 0.34% | 3,057,909 |
| 2011-02-09 | 2011-02-07 | 2.252 | 1,537,994 | -24,781 | 0.38% | 3,463,147 |
| 2011-01-28 | 2011-01-26 | 2.385 | 1,562,775 | -173,467 | 0.39% | 3,727,056 |
| 2011-01-26 | 2011-01-24 | 2.300 | 1,736,242 | -198,247 | 0.43% | 3,993,624 |
| 2011-01-07 | 2011-01-05 | 2.409 | 1,934,489 | -57,823 | 0.48% | 4,660,394 |
| 2010-12-10 | 2010-12-08 | 2.361 | 1,992,312 | -133,016 | 0.50% | 4,703,220 |
| 2010-12-07 | 2010-12-03 | 2.324 | 2,125,328 | -23,129 | 0.53% | 4,940,040 |
| 2010-12-02 | 2010-11-30 | 2.336 | 2,148,457 | -11,565 | 0.53% | 5,019,810 |
| 2010-11-24 | 2010-11-22 | 2.252 | 2,160,022 | -82,603 | 0.54% | 4,863,785 |
| 2010-11-19 | 2010-11-17 | 2.179 | 2,242,625 | -82,603 | 0.56% | 4,886,889 |
| 2010-11-15 | 2010-11-11 | 2.300 | 2,325,228 | +37,997 | 0.58% | 5,348,382 |
| 2010-11-09 | 2010-11-05 | 2.421 | 2,287,231 | +8,261 | 0.57% | 5,537,877 |
| 2010-11-08 | 2010-11-04 | 2.409 | 2,278,970 | +102,428 | 0.57% | 5,490,286 |
| 2010-11-05 | 2010-11-03 | 2.421 | 2,176,542 | -9,913 | 0.54% | 5,269,875 |
| 2010-10-29 | 2010-10-27 | 2.373 | 2,186,455 | +12,340 | 0.55% | 5,187,999 |
| 2010-10-28 | 2010-10-26 | 2.421 | 2,174,115 | -74,343 | 0.54% | 5,263,999 |
| 2010-10-21 | 2010-10-19 | 2.397 | 2,248,458 | -66,083 | 0.56% | 5,389,559 |
| 2010-10-19 | 2010-10-15 | 2.361 | 2,314,541 | -209,812 | 0.58% | 5,463,900 |
| 2010-10-15 | 2010-10-13 | 2.300 | 2,524,353 | +66,083 | 0.63% | 5,806,400 |
| 2010-10-14 | 2010-10-12 | 2.300 | 2,458,270 | +19,824 | 0.61% | 5,654,399 |
| 2010-09-27 | 2010-09-22 | 2.361 | 2,438,446 | +19,825 | 0.61% | 5,756,401 |
| 2010-09-21 | 2010-09-17 | 2.421 | 2,418,621 | +189,987 | 0.60% | 5,856,000 |
| 2010-09-16 | 2010-09-14 | 2.336 | 2,228,634 | -49,561 | 0.56% | 5,207,141 |
| 2010-09-15 | 2010-09-13 | 2.312 | 2,278,195 | -115,645 | 0.57% | 5,267,779 |
| 2010-09-02 | 2010-08-31 | 2.202 | 2,393,840 | +12,276 | 0.60% | 5,272,418 |
| 2010-08-31 | 2010-08-27 | 2.166 | 2,381,564 | -90,397 | 0.60% | 5,158,441 |
| 2010-08-24 | 2010-08-20 | 2.166 | 2,471,961 | +205,449 | 0.62% | 5,354,239 |
| 2010-08-19 | 2010-08-17 | 2.166 | 2,266,512 | +24,654 | 0.57% | 4,909,239 |
| 2010-08-11 | 2010-08-09 | 2.093 | 2,241,858 | +16,435 | 0.56% | 4,692,159 |
| 2010-08-03 | 2010-07-30 | 2.166 | 2,225,423 | +6,575 | 0.56% | 4,820,241 |
| 2010-08-02 | 2010-07-29 | 2.142 | 2,218,848 | +821,795 | 0.56% | 4,752,000 |
| 2010-07-19 | 2010-07-15 | 1.923 | 1,397,053 | -106,833 | 0.35% | 2,686,001 |
| 2010-06-30 | 2010-06-28 | 2.202 | 1,503,886 | -105,190 | 0.38% | 3,312,300 |
| 2010-06-21 | 2010-06-17 | 2.166 | 1,609,076 | +13,149 | 0.40% | 3,485,240 |
| 2010-06-08 | 2010-06-04 | 2.178 | 1,595,927 | -591,693 | 0.40% | 3,476,180 |
| 2010-06-04 | 2010-06-02 | 2.263 | 2,187,620 | -172,577 | 0.55% | 4,951,320 |
| 2010-06-02 | 2010-05-31 | 2.312 | 2,360,197 | -31,228 | 0.59% | 5,456,800 |
| 2010-05-28 | 2010-05-26 | 2.446 | 2,391,425 | +8,218 | 0.60% | 5,849,099 |
| 2010-05-25 | 2010-05-20 | 2.239 | 2,383,207 | -93,685 | 0.60% | 5,335,999 |
| 2010-05-18 | 2010-05-14 | 2.628 | 2,476,892 | +4,931 | 0.62% | 6,510,240 |
| 2010-05-13 | 2010-05-11 | 2.653 | 2,471,961 | +24,654 | 0.62% | 6,557,439 |
| 2010-05-10 | 2010-05-06 | 2.653 | 2,447,307 | +78,892 | 0.61% | 6,492,039 |
| 2010-05-07 | 2010-05-05 | 2.726 | 2,368,415 | +49,308 | 0.59% | 6,455,680 |
| 2010-05-05 | 2010-05-03 | 2.799 | 2,319,107 | +353,372 | 0.58% | 6,490,599 |
| 2010-05-03 | 2010-04-29 | 2.787 | 1,965,735 | -16,436 | 0.49% | 5,477,680 |
| 2010-04-30 | 2010-04-28 | 2.774 | 1,982,171 | -41,090 | 0.50% | 5,499,360 |
| 2010-04-29 | 2010-04-27 | 2.799 | 2,023,261 | -202,162 | 0.51% | 5,662,600 |
| 2010-04-26 | 2010-04-22 | 2.616 | 2,225,423 | -98,615 | 0.56% | 5,822,201 |
| 2010-04-23 | 2010-04-21 | 2.677 | 2,324,038 | +1,130,791 | 0.58% | 6,221,600 |
| 2010-04-22 | 2010-04-20 | 2.628 | 1,193,247 | +460,205 | 0.30% | 3,136,319 |
| 2010-04-21 | 2010-04-19 | 2.507 | 733,042 | +138,062 | 0.18% | 1,837,521 |
| 2010-04-20 | 2010-04-16 | 2.482 | 594,980 | +131,487 | 0.15% | 1,476,960 |
| 2010-04-19 | 2010-04-15 | 2.519 | 463,493 | +85,467 | 0.12% | 1,167,481 |
| 2010-04-16 | 2010-04-14 | 2.470 | 378,026 | +41,090 | 0.09% | 933,800 |
| 2010-04-15 | 2010-04-13 | 2.531 | 336,936 | +41,090 | 0.08% | 852,799 |
| 2010-04-14 | 2010-04-12 | 2.495 | 295,846 | +147,923 | 0.07% | 737,999 |
| 2010-04-13 | 2010-04-09 | 2.555 | 147,923 | +26,297 | 0.04% | 377,999 |
| 2010-04-12 | 2010-04-08 | 2.519 | 121,626 | +29,585 | 0.03% | 306,361 |
| 2010-04-09 | 2010-04-07 | 2.507 | 92,041 | +92,041 | 0.02% | 230,720 |
| 2010-02-12 | 2010-02-10 | 2.166 | 0 | -19,723 | ||
| 2010-01-14 | 2010-01-12 | 2.178 | 19,723 | -3,287 | 0.00% | 42,960 |
| 2010-01-12 | 2010-01-08 | 2.129 | 23,010 | -18,080 | 0.01% | 48,999 |
| 2010-01-11 | 2010-01-07 | 2.129 | 41,090 | -36,159 | 0.01% | 87,500 |
| 2010-01-08 | 2010-01-06 | 2.190 | 77,249 | -24,654 | 0.02% | 169,200 |
| 2010-01-07 | 2010-01-05 | 2.056 | 101,903 | -164,359 | 0.03% | 209,561 |
| 2009-12-30 | 2009-12-28 | 1.983 | 266,262 | -1,643 | 0.07% | 528,120 |
| 2009-12-10 | 2009-12-08 | 2.008 | 267,905 | -123,270 | 0.07% | 537,899 |
| 2009-12-09 | 2009-12-07 | 2.020 | 391,175 | +366,521 | 0.10% | 790,161 |
| 2009-11-17 | 2009-11-13 | 1.582 | 24,654 | +24,654 | 0.01% | 39,000 |
| 2009-05-11 | 2009-05-07 | 1.472 | 0 | -246,539 | ||
| 2009-05-08 | 2009-05-06 | 1.497 | 246,539 | -249,826 | 0.06% | 369,000 |
| 2009-05-07 | 2009-05-05 | 1.302 | 496,365 | -157,784 | 0.12% | 646,281 |
| 2009-05-06 | 2009-05-04 | 1.302 | 654,149 | -223,529 | 0.16% | 851,720 |
| 2009-04-21 | 2009-04-17 | 1.290 | 877,678 | -246,538 | 0.22% | 1,132,080 |
| 2009-04-20 | 2009-04-16 | 1.412 | 1,124,216 | +246,538 | 0.28% | 1,586,879 |
| 2009-04-01 | 2009-03-30 | 1.205 | 877,678 | +164,359 | 0.22% | 1,057,320 |
| 2009-03-30 | 2009-03-26 | 1.241 | 713,319 | +361,590 | 0.18% | 885,360 |
| 2009-03-27 | 2009-03-25 | 1.241 | 351,729 | +113,408 | 0.09% | 436,561 |
| 2009-03-25 | 2009-03-23 | 1.205 | 238,321 | +123,270 | 0.06% | 287,100 |
| 2009-03-20 | 2009-03-18 | 1.278 | 115,051 | +32,871 | 0.03% | 147,000 |
| 2009-03-18 | 2009-03-16 | 1.193 | 82,180 | +82,180 | 0.02% | 98,001 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy