History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 313,407,608 | +0 | 29.01% | 589,206,303 |
| 2025-10-13 | 2025-10-09 | 1.880 | 313,407,608 | +0 | 29.01% | 589,206,303 |
| 2025-10-10 | 2025-10-08 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-10-09 | 2025-10-06 | 1.950 | 313,407,608 | +0 | 29.01% | 611,144,836 |
| 2025-10-08 | 2025-10-03 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-10-06 | 2025-10-02 | 1.930 | 313,407,608 | +0 | 29.01% | 604,876,683 |
| 2025-10-03 | 2025-09-30 | 1.930 | 313,407,608 | +0 | 29.01% | 604,876,683 |
| 2025-10-02 | 2025-09-29 | 1.910 | 313,407,608 | +0 | 29.01% | 598,608,531 |
| 2025-09-30 | 2025-09-26 | 1.970 | 313,407,608 | +0 | 29.01% | 617,412,988 |
| 2025-09-29 | 2025-09-25 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-09-26 | 2025-09-24 | 1.970 | 313,407,608 | +0 | 29.01% | 617,412,988 |
| 2025-09-25 | 2025-09-23 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-09-24 | 2025-09-22 | 1.970 | 313,407,608 | +0 | 29.01% | 617,412,988 |
| 2025-09-23 | 2025-09-19 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-09-22 | 2025-09-18 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-09-19 | 2025-09-17 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-09-18 | 2025-09-16 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-09-17 | 2025-09-15 | 1.890 | 313,407,608 | +0 | 29.01% | 592,340,379 |
| 2025-09-16 | 2025-09-12 | 1.900 | 313,407,608 | +0 | 29.01% | 595,474,455 |
| 2025-09-15 | 2025-09-11 | 1.880 | 313,407,608 | +0 | 29.01% | 589,206,303 |
| 2025-09-12 | 2025-09-10 | 1.950 | 313,407,608 | +0 | 29.01% | 611,144,836 |
| 2025-09-11 | 2025-09-09 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-09-10 | 2025-09-08 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-09-09 | 2025-09-05 | 1.940 | 313,407,608 | +0 | 29.01% | 608,010,760 |
| 2025-09-08 | 2025-09-04 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-09-05 | 2025-09-03 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-09-04 | 2025-09-02 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-09-03 | 2025-09-01 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-09-02 | 2025-08-29 | 1.970 | 313,407,608 | +0 | 29.01% | 617,412,988 |
| 2025-09-01 | 2025-08-28 | 1.960 | 313,407,608 | +0 | 29.01% | 614,278,912 |
| 2025-08-29 | 2025-08-27 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-08-28 | 2025-08-26 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-08-27 | 2025-08-25 | 2.060 | 313,407,608 | +0 | 29.01% | 645,619,672 |
| 2025-08-26 | 2025-08-22 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-08-25 | 2025-08-21 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-08-22 | 2025-08-20 | 2.010 | 313,407,608 | +0 | 29.01% | 629,949,292 |
| 2025-08-21 | 2025-08-19 | 2.010 | 313,407,608 | +0 | 29.01% | 629,949,292 |
| 2025-08-20 | 2025-08-18 | 2.070 | 313,407,608 | +0 | 29.01% | 648,753,749 |
| 2025-08-19 | 2025-08-15 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-08-18 | 2025-08-14 | 2.000 | 313,407,608 | +0 | 29.01% | 626,815,216 |
| 2025-08-15 | 2025-08-13 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-08-14 | 2025-08-12 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-08-13 | 2025-08-11 | 2.040 | 313,407,608 | +0 | 29.01% | 639,351,520 |
| 2025-08-12 | 2025-08-08 | 2.060 | 313,407,608 | +0 | 29.01% | 645,619,672 |
| 2025-08-11 | 2025-08-07 | 2.100 | 313,407,608 | +0 | 29.01% | 658,155,977 |
| 2025-08-08 | 2025-08-06 | 2.130 | 313,407,608 | +0 | 29.01% | 667,558,205 |
| 2025-08-07 | 2025-08-05 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-08-06 | 2025-08-04 | 2.020 | 313,407,608 | +0 | 29.01% | 633,083,368 |
| 2025-08-05 | 2025-08-01 | 2.000 | 313,407,608 | +0 | 29.01% | 626,815,216 |
| 2025-08-04 | 2025-07-31 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-08-01 | 2025-07-30 | 2.000 | 313,407,608 | +0 | 29.01% | 626,815,216 |
| 2025-07-31 | 2025-07-29 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-07-30 | 2025-07-28 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-07-29 | 2025-07-25 | 1.980 | 313,407,608 | +0 | 29.01% | 620,547,064 |
| 2025-07-28 | 2025-07-24 | 2.000 | 313,407,608 | +0 | 29.01% | 626,815,216 |
| 2025-07-25 | 2025-07-23 | 2.050 | 313,407,608 | +0 | 29.01% | 642,485,596 |
| 2025-07-24 | 2025-07-22 | 2.040 | 313,407,608 | +0 | 29.01% | 639,351,520 |
| 2025-07-23 | 2025-07-21 | 1.990 | 313,407,608 | +0 | 29.01% | 623,681,140 |
| 2025-07-22 | 2025-07-18 | 1.940 | 313,407,608 | +0 | 29.01% | 608,010,760 |
| 2025-07-21 | 2025-07-17 | 1.940 | 313,407,608 | +0 | 29.01% | 608,010,760 |
| 2025-07-18 | 2025-07-16 | 1.900 | 313,407,608 | +0 | 29.01% | 595,474,455 |
| 2025-07-17 | 2025-07-15 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-07-16 | 2025-07-14 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-07-15 | 2025-07-11 | 1.920 | 313,407,608 | +0 | 29.01% | 601,742,607 |
| 2025-07-14 | 2025-07-10 | 1.890 | 313,407,608 | +0 | 29.01% | 592,340,379 |
| 2025-07-11 | 2025-07-09 | 1.840 | 313,407,608 | +0 | 29.01% | 576,669,999 |
| 2025-07-10 | 2025-07-08 | 1.750 | 313,407,608 | +0 | 29.01% | 548,463,314 |
| 2025-07-09 | 2025-07-07 | 1.790 | 313,407,608 | +0 | 29.01% | 560,999,618 |
| 2025-07-08 | 2025-07-04 | 1.780 | 313,407,608 | +0 | 29.01% | 557,865,542 |
| 2025-07-07 | 2025-07-03 | 1.810 | 313,407,608 | +0 | 29.01% | 567,267,770 |
| 2025-07-04 | 2025-07-02 | 1.780 | 313,407,608 | +0 | 29.01% | 557,865,542 |
| 2025-07-03 | 2025-06-30 | 1.740 | 313,407,608 | +0 | 29.01% | 545,329,238 |
| 2025-07-02 | 2025-06-27 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-06-30 | 2025-06-26 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2025-06-27 | 2025-06-25 | 1.670 | 313,407,608 | +0 | 29.01% | 523,390,705 |
| 2025-06-26 | 2025-06-24 | 1.670 | 313,407,608 | +0 | 29.01% | 523,390,705 |
| 2025-06-25 | 2025-06-23 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2025-06-24 | 2025-06-20 | 1.700 | 313,407,608 | +0 | 29.01% | 532,792,934 |
| 2025-06-23 | 2025-06-19 | 1.690 | 313,407,608 | +0 | 29.01% | 529,658,858 |
| 2025-06-20 | 2025-06-18 | 1.730 | 313,407,608 | +0 | 29.01% | 542,195,162 |
| 2025-06-19 | 2025-06-17 | 1.850 | 313,407,608 | +0 | 29.01% | 579,804,075 |
| 2025-06-18 | 2025-06-16 | 1.870 | 313,407,608 | +0 | 29.01% | 586,072,227 |
| 2025-06-17 | 2025-06-13 | 1.790 | 313,407,608 | +0 | 29.01% | 560,999,618 |
| 2025-06-16 | 2025-06-12 | 1.690 | 313,407,608 | +0 | 29.01% | 529,658,858 |
| 2025-06-13 | 2025-06-11 | 1.700 | 313,407,608 | +0 | 29.01% | 532,792,934 |
| 2025-06-12 | 2025-06-10 | 1.730 | 313,407,608 | +0 | 29.01% | 542,195,162 |
| 2025-06-11 | 2025-06-09 | 1.710 | 313,407,608 | +0 | 29.01% | 535,927,010 |
| 2025-06-10 | 2025-06-06 | 1.770 | 313,407,608 | +0 | 29.01% | 554,731,466 |
| 2025-06-09 | 2025-06-05 | 1.820 | 313,407,608 | +0 | 29.01% | 570,401,847 |
| 2025-06-06 | 2025-06-04 | 1.630 | 313,407,608 | +0 | 29.01% | 510,854,401 |
| 2025-06-05 | 2025-06-03 | 1.540 | 313,407,608 | +0 | 29.01% | 482,647,716 |
| 2025-06-04 | 2025-06-02 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-06-03 | 2025-05-30 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-06-02 | 2025-05-29 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-05-30 | 2025-05-28 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-05-29 | 2025-05-27 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-05-28 | 2025-05-26 | 1.580 | 313,407,608 | +0 | 29.01% | 495,184,021 |
| 2025-05-27 | 2025-05-23 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2025-05-26 | 2025-05-22 | 1.560 | 313,407,608 | +0 | 29.01% | 488,915,868 |
| 2025-05-23 | 2025-05-21 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-05-22 | 2025-05-20 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2025-05-21 | 2025-05-19 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2025-05-20 | 2025-05-16 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2025-05-19 | 2025-05-15 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2025-05-16 | 2025-05-14 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-05-15 | 2025-05-13 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2025-05-14 | 2025-05-12 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2025-05-13 | 2025-05-09 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-05-12 | 2025-05-08 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-05-09 | 2025-05-07 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-05-08 | 2025-05-06 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-05-07 | 2025-05-02 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2025-05-06 | 2025-04-30 | 1.610 | 313,407,608 | +0 | 29.01% | 504,586,249 |
| 2025-05-02 | 2025-04-29 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-04-30 | 2025-04-28 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-04-29 | 2025-04-25 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-04-28 | 2025-04-24 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-04-25 | 2025-04-23 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-04-24 | 2025-04-22 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-04-23 | 2025-04-17 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-04-22 | 2025-04-16 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-04-17 | 2025-04-15 | 1.560 | 313,407,608 | +0 | 29.01% | 488,915,868 |
| 2025-04-16 | 2025-04-14 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-04-15 | 2025-04-11 | 1.560 | 313,407,608 | +0 | 29.01% | 488,915,868 |
| 2025-04-14 | 2025-04-10 | 1.530 | 313,407,608 | +0 | 29.01% | 479,513,640 |
| 2025-04-11 | 2025-04-09 | 1.470 | 313,407,608 | +0 | 29.01% | 460,709,184 |
| 2025-04-10 | 2025-04-08 | 1.420 | 313,407,608 | +0 | 29.01% | 445,038,803 |
| 2025-04-09 | 2025-04-07 | 1.380 | 313,407,608 | +0 | 29.01% | 432,502,499 |
| 2025-04-08 | 2025-04-03 | 1.640 | 313,407,608 | +0 | 29.01% | 513,988,477 |
| 2025-04-07 | 2025-04-02 | 1.730 | 313,407,608 | +0 | 29.01% | 542,195,162 |
| 2025-04-03 | 2025-04-01 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2025-04-02 | 2025-03-31 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2025-04-01 | 2025-03-28 | 1.720 | 313,407,608 | +0 | 29.01% | 539,061,086 |
| 2025-03-31 | 2025-03-27 | 1.720 | 313,407,608 | +0 | 29.01% | 539,061,086 |
| 2025-03-28 | 2025-03-26 | 1.630 | 313,407,608 | +0 | 29.01% | 510,854,401 |
| 2025-03-27 | 2025-03-25 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-03-26 | 2025-03-24 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-03-25 | 2025-03-21 | 1.680 | 313,407,608 | +0 | 29.01% | 526,524,781 |
| 2025-03-24 | 2025-03-20 | 1.750 | 313,407,608 | +0 | 29.01% | 548,463,314 |
| 2025-03-21 | 2025-03-19 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2025-03-20 | 2025-03-18 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-03-19 | 2025-03-17 | 1.680 | 313,407,608 | +0 | 29.01% | 526,524,781 |
| 2025-03-18 | 2025-03-14 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2025-03-17 | 2025-03-13 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2025-03-14 | 2025-03-12 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2025-03-13 | 2025-03-11 | 1.380 | 313,407,608 | +0 | 29.01% | 432,502,499 |
| 2025-03-12 | 2025-03-10 | 1.390 | 313,407,608 | +0 | 29.01% | 435,636,575 |
| 2025-03-11 | 2025-03-07 | 1.390 | 313,407,608 | +0 | 29.01% | 435,636,575 |
| 2025-03-10 | 2025-03-06 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-03-07 | 2025-03-05 | 1.410 | 313,407,608 | +0 | 29.01% | 441,904,727 |
| 2025-03-06 | 2025-03-04 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-03-05 | 2025-03-03 | 1.410 | 313,407,608 | +0 | 29.01% | 441,904,727 |
| 2025-03-04 | 2025-02-28 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-03-03 | 2025-02-27 | 1.420 | 313,407,608 | +0 | 29.01% | 445,038,803 |
| 2025-02-28 | 2025-02-26 | 1.450 | 313,407,608 | +0 | 29.01% | 454,441,032 |
| 2025-02-27 | 2025-02-25 | 1.480 | 313,407,608 | +0 | 29.01% | 463,843,260 |
| 2025-02-26 | 2025-02-24 | 1.490 | 313,407,608 | +0 | 29.01% | 466,977,336 |
| 2025-02-25 | 2025-02-21 | 1.440 | 313,407,608 | +0 | 29.01% | 451,306,956 |
| 2025-02-24 | 2025-02-20 | 1.470 | 313,407,608 | +0 | 29.01% | 460,709,184 |
| 2025-02-21 | 2025-02-19 | 1.450 | 313,407,608 | +0 | 29.01% | 454,441,032 |
| 2025-02-20 | 2025-02-18 | 1.490 | 313,407,608 | +0 | 29.01% | 466,977,336 |
| 2025-02-19 | 2025-02-17 | 1.470 | 313,407,608 | +0 | 29.01% | 460,709,184 |
| 2025-02-18 | 2025-02-14 | 1.470 | 313,407,608 | +0 | 29.01% | 460,709,184 |
| 2025-02-17 | 2025-02-13 | 1.480 | 313,407,608 | +0 | 29.01% | 463,843,260 |
| 2025-02-14 | 2025-02-12 | 1.480 | 313,407,608 | +0 | 29.01% | 463,843,260 |
| 2025-02-13 | 2025-02-11 | 1.450 | 313,407,608 | +0 | 29.01% | 454,441,032 |
| 2025-02-12 | 2025-02-10 | 1.450 | 313,407,608 | +0 | 29.01% | 454,441,032 |
| 2025-02-11 | 2025-02-07 | 1.440 | 313,407,608 | +0 | 29.01% | 451,306,956 |
| 2025-02-10 | 2025-02-06 | 1.430 | 313,407,608 | +0 | 29.01% | 448,172,879 |
| 2025-02-07 | 2025-02-05 | 1.460 | 313,407,608 | +0 | 29.01% | 457,575,108 |
| 2025-02-06 | 2025-02-04 | 1.430 | 313,407,608 | +0 | 29.01% | 448,172,879 |
| 2025-02-05 | 2025-02-03 | 1.520 | 313,407,608 | +0 | 29.01% | 476,379,564 |
| 2025-02-04 | 2025-01-28 | 1.550 | 313,407,608 | +0 | 29.01% | 485,781,792 |
| 2025-02-03 | 2025-01-24 | 1.500 | 313,407,608 | +0 | 29.01% | 470,111,412 |
| 2025-01-27 | 2025-01-23 | 1.520 | 313,407,608 | +0 | 29.01% | 476,379,564 |
| 2025-01-24 | 2025-01-22 | 1.440 | 313,407,608 | +0 | 29.01% | 451,306,956 |
| 2025-01-23 | 2025-01-21 | 1.460 | 313,407,608 | +0 | 29.01% | 457,575,108 |
| 2025-01-22 | 2025-01-20 | 1.390 | 313,407,608 | +0 | 29.01% | 435,636,575 |
| 2025-01-21 | 2025-01-17 | 1.390 | 313,407,608 | +0 | 29.01% | 435,636,575 |
| 2025-01-20 | 2025-01-16 | 1.410 | 313,407,608 | +0 | 29.01% | 441,904,727 |
| 2025-01-17 | 2025-01-15 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-01-16 | 2025-01-14 | 1.430 | 313,407,608 | +0 | 29.01% | 448,172,879 |
| 2025-01-15 | 2025-01-13 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-01-14 | 2025-01-10 | 1.400 | 313,407,608 | +0 | 29.01% | 438,770,651 |
| 2025-01-13 | 2025-01-09 | 1.430 | 313,407,608 | +0 | 29.01% | 448,172,879 |
| 2025-01-10 | 2025-01-08 | 1.490 | 313,407,608 | +0 | 29.01% | 466,977,336 |
| 2025-01-09 | 2025-01-07 | 1.490 | 313,407,608 | +0 | 29.01% | 466,977,336 |
| 2025-01-08 | 2025-01-06 | 1.460 | 313,407,608 | +0 | 29.01% | 457,575,108 |
| 2025-01-07 | 2025-01-03 | 1.440 | 313,407,608 | +0 | 29.01% | 451,306,956 |
| 2025-01-06 | 2025-01-02 | 1.440 | 313,407,608 | +0 | 29.01% | 451,306,956 |
| 2025-01-03 | 2024-12-31 | 1.450 | 313,407,608 | +0 | 29.01% | 454,441,032 |
| 2025-01-02 | 2024-12-27 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2024-12-30 | 2024-12-24 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2024-12-27 | 2024-12-20 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2024-12-23 | 2024-12-19 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2024-12-20 | 2024-12-18 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-19 | 2024-12-17 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2024-12-18 | 2024-12-16 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-17 | 2024-12-13 | 1.590 | 313,407,608 | +0 | 29.01% | 498,318,097 |
| 2024-12-16 | 2024-12-12 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-13 | 2024-12-11 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2024-12-12 | 2024-12-10 | 1.630 | 313,407,608 | +0 | 29.01% | 510,854,401 |
| 2024-12-11 | 2024-12-09 | 1.670 | 313,407,608 | +0 | 29.01% | 523,390,705 |
| 2024-12-10 | 2024-12-06 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-09 | 2024-12-05 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-06 | 2024-12-04 | 1.640 | 313,407,608 | +0 | 29.01% | 513,988,477 |
| 2024-12-05 | 2024-12-03 | 1.620 | 313,407,608 | +0 | 29.01% | 507,720,325 |
| 2024-12-04 | 2024-12-02 | 1.680 | 313,407,608 | +0 | 29.01% | 526,524,781 |
| 2024-12-03 | 2024-11-29 | 1.600 | 313,407,608 | +0 | 29.01% | 501,452,173 |
| 2024-12-02 | 2024-11-28 | 1.730 | 313,407,608 | +0 | 29.01% | 542,195,162 |
| 2024-11-29 | 2024-11-27 | 1.610 | 313,407,608 | +0 | 29.01% | 504,586,249 |
| 2024-11-28 | 2024-11-26 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2024-11-27 | 2024-11-25 | 1.570 | 313,407,608 | +0 | 29.01% | 492,049,945 |
| 2024-11-26 | 2024-11-22 | 1.530 | 313,407,608 | +0 | 29.01% | 479,513,640 |
| 2024-11-25 | 2024-11-21 | 1.540 | 313,407,608 | +0 | 29.01% | 482,647,716 |
| 2024-11-22 | 2024-11-20 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2024-11-21 | 2024-11-19 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2024-11-20 | 2024-11-18 | 1.660 | 313,407,608 | +0 | 29.01% | 520,256,629 |
| 2024-11-19 | 2024-11-15 | 1.650 | 313,407,608 | +0 | 29.01% | 517,122,553 |
| 2024-11-18 | 2024-11-14 | 1.700 | 313,407,608 | +0 | 29.01% | 532,792,934 |
| 2024-11-15 | 2024-11-13 | 1.750 | 313,407,608 | +0 | 29.01% | 548,463,314 |
| 2024-11-14 | 2024-11-12 | 1.750 | 313,407,608 | +0 | 29.01% | 548,463,314 |
| 2024-11-13 | 2024-11-11 | 1.740 | 313,407,608 | +0 | 29.01% | 545,329,238 |
| 2024-11-12 | 2024-11-08 | 1.850 | 313,407,608 | +0 | 29.01% | 579,804,075 |
| 2024-11-11 | 2024-11-07 | 1.790 | 313,407,608 | +0 | 29.01% | 560,999,618 |
| 2024-11-08 | 2024-11-06 | 1.800 | 313,407,608 | +0 | 29.01% | 564,133,694 |
| 2024-11-07 | 2024-11-05 | 1.870 | 313,407,608 | +0 | 29.01% | 586,072,227 |
| 2024-11-06 | 2024-11-04 | 1.840 | 313,407,608 | +0 | 29.01% | 576,669,999 |
| 2024-11-05 | 2024-11-01 | 1.840 | 313,407,608 | +0 | 29.01% | 576,669,999 |
| 2024-11-04 | 2024-10-31 | 1.780 | 313,407,608 | +0 | 29.01% | 557,865,542 |
| 2024-11-01 | 2024-10-30 | 1.840 | 313,407,608 | +0 | 29.01% | 576,669,999 |
| 2024-10-31 | 2024-10-29 | 1.840 | 313,407,608 | +0 | 29.01% | 576,669,999 |
| 2024-10-30 | 2024-10-28 | 1.800 | 313,407,608 | +0 | 29.01% | 564,133,694 |
| 2024-10-29 | 2024-10-25 | 1.860 | 313,407,608 | +0 | 29.01% | 582,938,151 |
| 2024-10-28 | 2024-10-24 | 1.900 | 313,407,608 | +0 | 29.01% | 595,474,455 |
| 2024-10-25 | 2024-10-23 | 1.900 | 313,407,608 | +0 | 29.01% | 595,474,455 |
| 2024-10-24 | 2024-10-22 | 1.750 | 313,407,608 | -16,000 | 29.01% | 548,463,314 |
| 2024-04-23 | 2024-04-19 | 2.700 | 313,423,608 | -76,000 | 29.01% | 846,243,742 |
| 2024-04-22 | 2024-04-18 | 2.650 | 313,499,608 | -100,000 | 29.01% | 830,773,961 |
| 2023-03-08 | 2023-03-06 | 3.330 | 313,599,608 | -476 | 29.02% | 1,044,286,695 |
| 2023-03-07 | 2023-03-03 | 3.180 | 313,600,084 | -10,000 | 29.02% | 997,248,267 |
| 2023-03-01 | 2023-02-27 | 3.320 | 313,610,084 | -30,000 | 29.02% | 1,041,185,479 |
| 2023-02-23 | 2023-02-21 | 3.100 | 313,640,084 | -20,000 | 29.03% | 972,284,260 |
| 2022-12-13 | 2022-12-09 | 2.700 | 313,660,084 | +10,000 | 29.03% | 846,882,227 |
| 2022-11-29 | 2022-11-25 | 2.330 | 313,650,084 | -4,000 | 29.03% | 730,804,696 |
| 2022-11-28 | 2022-11-24 | 2.380 | 313,654,084 | -14,000 | 29.03% | 746,496,720 |
| 2022-11-25 | 2022-11-23 | 2.310 | 313,668,084 | +18,000 | 29.03% | 724,573,274 |
| 2022-08-24 | 2022-08-22 | 3.340 | 313,650,084 | -30,000 | 29.03% | 1,047,591,281 |
| 2022-06-21 | 2022-06-17 | 3.790 | 313,680,084 | -10,000 | 29.03% | 1,188,847,518 |
| 2022-04-08 | 2022-04-06 | 3.180 | 313,690,084 | +10,000 | 29.03% | 997,534,467 |
| 2022-04-07 | 2022-04-04 | 3.110 | 313,680,084 | -2,000 | 29.03% | 975,545,061 |
| 2022-02-22 | 2022-02-18 | 5.050 | 313,682,084 | -4,000 | 29.03% | 1,584,094,524 |
| 2022-02-15 | 2022-02-11 | 4.630 | 313,686,084 | -20,000 | 29.03% | 1,452,366,569 |
| 2022-02-11 | 2022-02-09 | 4.600 | 313,706,084 | -20,000 | 29.03% | 1,443,047,986 |
| 2022-01-27 | 2022-01-25 | 4.100 | 313,726,084 | -30,000 | 29.03% | 1,286,276,944 |
| 2022-01-26 | 2022-01-24 | 4.410 | 313,756,084 | -38,000 | 29.04% | 1,383,664,330 |
| 2022-01-25 | 2022-01-21 | 4.050 | 313,794,084 | +6,000 | 29.04% | 1,270,866,040 |
| 2022-01-19 | 2022-01-17 | 3.700 | 313,788,084 | -50,000 | 29.04% | 1,161,015,911 |
| 2021-12-30 | 2021-12-28 | 4.130 | 313,838,084 | +12,000 | 29.05% | 1,296,151,287 |
| 2021-12-09 | 2021-12-07 | 4.390 | 313,826,084 | +4,000 | 29.04% | 1,377,696,509 |
| 2021-12-01 | 2021-11-29 | 5.040 | 313,822,084 | -20,000 | 29.04% | 1,581,663,303 |
| 2021-11-29 | 2021-11-25 | 4.810 | 313,842,084 | -20,000 | 29.05% | 1,509,580,424 |
| 2021-11-25 | 2021-11-23 | 4.780 | 313,862,084 | -10,000 | 29.05% | 1,500,260,762 |
| 2021-11-17 | 2021-11-15 | 3.180 | 313,872,084 | -12,000 | 29.05% | 998,113,227 |
| 2021-10-12 | 2021-10-08 | 2.850 | 313,884,084 | -10,000 | 29.05% | 894,569,639 |
| 2021-10-11 | 2021-10-07 | 2.860 | 313,894,084 | +10,000 | 29.05% | 897,737,080 |
| 2021-10-04 | 2021-09-29 | 2.940 | 313,884,084 | -10,000 | 29.05% | 922,819,207 |
| 2021-09-24 | 2021-09-21 | 3.090 | 313,894,084 | +12,000 | 29.05% | 969,932,720 |
| 2021-09-15 | 2021-09-13 | 3.560 | 313,882,084 | +10,000 | 29.05% | 1,117,420,219 |
| 2021-09-01 | 2021-08-30 | 3.720 | 313,872,084 | -4,000 | 29.05% | 1,167,604,152 |
| 2021-08-31 | 2021-08-27 | 3.810 | 313,876,084 | -10,000 | 29.05% | 1,195,867,880 |
| 2021-08-23 | 2021-08-19 | 3.650 | 313,886,084 | -6,000 | 29.05% | 1,145,684,207 |
| 2021-08-16 | 2021-08-12 | 4.130 | 313,892,084 | +6,000 | 29.05% | 1,296,374,307 |
| 2021-08-12 | 2021-08-10 | 4.260 | 313,886,084 | +10,000 | 29.05% | 1,337,154,718 |
| 2021-07-28 | 2021-07-26 | 3.970 | 313,876,084 | -6,000 | 29.05% | 1,246,088,053 |
| 2021-07-22 | 2021-07-20 | 4.250 | 313,882,084 | +10,000 | 29.05% | 1,333,998,857 |
| 2021-07-21 | 2021-07-19 | 4.350 | 313,872,084 | -100,000 | 29.05% | 1,365,343,565 |
| 2021-07-15 | 2021-07-13 | 4.850 | 313,972,084 | -6,000 | 29.06% | 1,522,764,607 |
| 2021-07-12 | 2021-07-08 | 4.300 | 313,978,084 | +10,000 | 29.06% | 1,350,105,761 |
| 2021-07-07 | 2021-07-05 | 4.550 | 313,968,084 | -10,000 | 29.06% | 1,428,554,782 |
| 2021-07-05 | 2021-06-30 | 4.300 | 313,978,084 | +10,000 | 29.06% | 1,350,105,761 |
| 2021-06-28 | 2021-06-24 | 4.550 | 313,968,084 | -20,000 | 29.06% | 1,428,554,782 |
| 2021-06-15 | 2021-06-10 | 4.000 | 313,988,084 | +10,000 | 29.06% | 1,255,952,336 |
| 2021-06-07 | 2021-06-03 | 4.370 | 313,978,084 | +10,000 | 29.06% | 1,372,084,227 |
| 2021-06-04 | 2021-06-02 | 4.520 | 313,968,084 | -10,000 | 29.06% | 1,419,135,740 |
| 2021-06-03 | 2021-06-01 | 4.430 | 313,978,084 | +10,000 | 29.06% | 1,390,922,912 |
| 2021-06-01 | 2021-05-28 | 4.650 | 313,968,084 | -94,000 | 29.06% | 1,459,951,591 |
| 2021-05-31 | 2021-05-27 | 4.520 | 314,062,084 | +94,000 | 29.07% | 1,419,560,620 |
| 2021-05-28 | 2021-05-26 | 4.300 | 313,968,084 | +80,000 | 29.06% | 1,350,062,761 |
| 2021-05-26 | 2021-05-24 | 4.600 | 313,888,084 | -2,000 | 29.05% | 1,443,885,186 |
| 2021-05-25 | 2021-05-21 | 4.180 | 313,890,084 | -20,000 | 29.05% | 1,312,060,551 |
| 2021-05-05 | 2021-05-03 | 3.650 | 313,910,084 | -2,000 | 29.05% | 1,145,771,807 |
| 2021-05-03 | 2021-04-29 | 3.960 | 313,912,084 | -40,000 | 29.05% | 1,243,091,853 |
| 2021-04-30 | 2021-04-28 | 4.030 | 313,952,084 | -80,000 | 29.06% | 1,265,226,899 |
| 2021-04-29 | 2021-04-27 | 4.140 | 314,032,084 | +20,000 | 29.06% | 1,300,092,828 |
| 2021-04-28 | 2021-04-26 | 4.460 | 314,012,084 | -10,000 | 29.06% | 1,400,493,895 |
| 2021-04-16 | 2021-04-14 | 3.300 | 314,022,084 | -2,000 | 29.06% | 1,036,272,877 |
| 2021-04-15 | 2021-04-13 | 3.610 | 314,024,084 | +122,000 | 29.06% | 1,133,626,943 |
| 2021-04-13 | 2021-04-09 | 3.190 | 313,902,084 | +10,000 | 29.05% | 1,001,347,648 |
| 2021-04-07 | 2021-03-31 | 3.360 | 313,892,084 | +10,000 | 29.05% | 1,054,677,402 |
| 2021-04-01 | 2021-03-30 | 3.890 | 313,882,084 | +10,000 | 29.05% | 1,221,001,307 |
| 2021-03-31 | 2021-03-29 | 3.910 | 313,872,084 | +20,000 | 29.05% | 1,227,239,848 |
| 2021-03-25 | 2021-03-23 | 4.900 | 313,852,084 | +82,000 | 29.05% | 1,537,875,212 |
| 2021-03-18 | 2021-03-16 | 6.620 | 313,770,084 | -10,000 | 29.04% | 2,077,157,956 |
| 2021-03-15 | 2021-03-11 | 6.780 | 313,780,084 | -10,000 | 29.04% | 2,127,428,970 |
| 2021-03-02 | 2021-02-26 | 6.600 | 313,790,084 | +94,000 | 29.04% | 2,071,014,554 |
| 2021-03-01 | 2021-02-25 | 6.700 | 313,696,084 | -32,000 | 29.03% | 2,101,763,763 |
| 2021-02-26 | 2021-02-24 | 5.130 | 313,728,084 | -12,000 | 29.04% | 1,609,425,071 |
| 2021-02-25 | 2021-02-23 | 5.650 | 313,740,084 | +28,000 | 29.04% | 1,772,631,475 |
| 2021-02-24 | 2021-02-22 | 6.040 | 313,712,084 | +14,000 | 29.03% | 1,894,820,987 |
| 2021-02-23 | 2021-02-19 | 6.710 | 313,698,084 | +12,000 | 29.03% | 2,104,914,144 |
| 2021-02-22 | 2021-02-18 | 7.520 | 313,686,084 | +6,000 | 29.03% | 2,358,919,352 |
| 2021-02-19 | 2021-02-17 | 8.350 | 313,680,084 | +20,000 | 29.03% | 2,619,228,701 |
| 2021-02-18 | 2021-02-16 | 8.880 | 313,660,084 | +2,000 | 29.03% | 2,785,301,546 |
| 2021-02-17 | 2021-02-11 | 9.360 | 313,658,084 | -6,000 | 29.03% | 2,935,839,666 |
| 2021-02-10 | 2021-02-08 | 9.500 | 313,664,084 | +18,000 | 29.03% | 2,979,808,798 |
| 2021-02-09 | 2021-02-05 | 9.700 | 313,646,084 | +2,000 | 29.03% | 3,042,367,015 |
| 2021-02-08 | 2021-02-04 | 8.900 | 313,644,084 | -46,000 | 29.03% | 2,791,432,348 |
| 2021-02-05 | 2021-02-03 | 7.890 | 313,690,084 | +12,000 | 29.03% | 2,475,014,763 |
| 2021-02-02 | 2021-01-29 | 7.920 | 313,678,084 | -10,000 | 29.03% | 2,484,330,425 |
| 2021-02-01 | 2021-01-28 | 7.800 | 313,688,084 | +22,000 | 29.03% | 2,446,767,055 |
| 2021-01-29 | 2021-01-27 | 8.800 | 313,666,084 | -10,000 | 29.03% | 2,760,261,539 |
| 2021-01-28 | 2021-01-26 | 8.700 | 313,676,084 | -76,000 | 29.03% | 2,728,981,931 |
| 2021-01-27 | 2021-01-25 | 7.480 | 313,752,084 | +76,000 | 29.04% | 2,346,865,588 |
| 2021-01-26 | 2021-01-22 | 6.360 | 313,676,084 | +24,000 | 29.03% | 1,994,979,894 |
| 2021-01-25 | 2021-01-21 | 7.200 | 313,652,084 | -94,000 | 29.03% | 2,258,295,005 |
| 2021-01-22 | 2021-01-20 | 6.180 | 313,746,084 | +56,000 | 29.04% | 1,938,950,799 |
| 2021-01-21 | 2021-01-19 | 3.920 | 313,690,084 | +38,000 | 29.03% | 1,229,665,129 |
| 2021-01-20 | 2021-01-18 | 2.700 | 313,652,084 | +2,000 | 29.03% | 846,860,627 |
| 2021-01-15 | 2021-01-13 | 1.730 | 313,650,084 | -74,000 | 29.03% | 542,614,645 |
| 2021-01-14 | 2021-01-12 | 1.730 | 313,724,084 | -41,237 | 29.03% | 542,742,665 |
| 2020-07-14 | 2020-07-10 | 1.650 | 313,765,321 | -4,000 | 29.04% | 517,712,780 |
| 2020-07-13 | 2020-07-09 | 1.980 | 313,769,321 | +4,000 | 29.04% | 621,263,256 |
| 2019-07-08 | 2019-07-04 | 1.790 | 313,765,321 | +2,500,000 | 35.01% | 561,639,925 |
| 2019-06-28 | 2019-06-26 | 1.860 | 311,265,321 | +5,007,248 | 34.73% | 578,953,497 |
| 2019-06-03 | 2019-05-30 | 2.070 | 306,258,073 | +1,050,000 | 34.65% | 633,954,211 |
| 2019-05-30 | 2019-05-28 | 2.010 | 305,208,073 | +1,450,000 | 34.53% | 613,468,227 |
| 2019-05-15 | 2019-05-10 | 2.136 | 303,758,073 | +5,062,635 | 34.36% | 648,703,681 |
| 2018-06-29 | 2018-06-27 | 2.471 | 298,695,438 | +3,372,162 | 38.98% | 738,132,116 |
| 2018-06-15 | 2018-06-13 | 2.563 | 295,323,276 | -3,933 | 38.89% | 756,828,463 |
| 2018-05-16 | 2018-05-14 | 2.737 | 295,327,209 | +3,447,399 | 38.89% | 808,320,779 |
| 2018-05-04 | 2018-05-02 | 2.768 | 291,879,810 | +3,888 | 38.89% | 807,895,112 |
| 2017-10-24 | 2017-10-20 | 2.161 | 291,875,922 | -50,148,034 | 44.00% | 630,690,385 |
| 2017-06-22 | 2017-06-20 | 2.212 | 342,023,956 | +4,575,760 | 51.55% | 756,647,552 |
| 2017-05-11 | 2017-05-09 | 2.357 | 337,448,196 | +4,499,310 | 51.44% | 795,323,361 |
| 2016-06-27 | 2016-06-23 | 2.816 | 332,948,886 | +3,673,637 | 51.44% | 937,496,207 |
| 2016-05-18 | 2016-05-16 | 2.692 | 329,275,249 | +3,951,303 | 51.30% | 886,279,108 |
| 2016-04-14 | 2016-04-12 | 2.903 | 325,323,946 | +29,933,851 | 51.30% | 944,321,700 |
| 2016-04-13 | 2016-04-11 | 2.903 | 295,390,095 | +47,698,181 | 46.58% | 857,432,354 |
| 2016-04-08 | 2016-04-06 | 2.882 | 247,691,914 | +247,334,073 | 39.06% | 713,749,342 |
| 2015-12-08 | 2015-12-04 | 2.723 | 357,841 | +30,316 | 0.06% | 974,498 |
| 2015-06-10 | 2015-06-08 | 3.019 | 327,525 | +5,954 | 0.05% | 988,739 |
| 2015-05-13 | 2015-05-11 | 1.709 | 321,571 | +5,847 | 0.05% | 549,685 |
| 2012-06-28 | 2012-06-26 | 1.097 | 315,724 | +22,673 | 0.07% | 346,217 |
| 2012-05-22 | 2012-05-18 | 1.390 | 293,051 | +21,045 | 0.06% | 407,314 |
| 2011-06-17 | 2011-06-15 | 1.900 | 272,006 | +11,661 | 0.06% | 516,687 |
| 2011-05-04 | 2011-04-29 | 2.167 | 260,345 | +11,258 | 0.06% | 564,164 |
| 2010-10-29 | 2010-10-27 | 2.373 | 249,087 | +1,277 | 0.06% | 591,031 |
| 2010-09-02 | 2010-08-31 | 2.202 | 247,810 | +1,271 | 0.06% | 545,800 |
| 2010-03-10 | 2010-03-08 | 2.288 | 246,539 | +82,180 | 0.06% | 564,001 |
| 2008-04-28 | 2008-04-24 | 3.423 | 164,359 | +4,872 | 0.04% | 562,679 |
| 2008-03-10 | 2008-03-06 | 3.737 | 159,487 | +71,769 | 0.04% | 596,000 |
| 2008-03-07 | 2008-03-05 | 3.624 | 87,718 | +15,949 | 0.02% | 317,900 |
| 2007-12-03 | 2007-11-29 | 3.762 | 71,769 | +44,656 | 0.02% | 269,999 |
| 2007-11-29 | 2007-11-27 | 3.662 | 27,113 | +3,190 | 0.01% | 99,281 |
| 2007-11-16 | 2007-11-14 | 4.326 | 23,923 | +23,923 | 0.01% | 103,500 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy