History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 972 | +0 | 0.00% | 1,827 |
| 2025-10-13 | 2025-10-09 | 1.880 | 972 | +0 | 0.00% | 1,827 |
| 2025-10-10 | 2025-10-08 | 1.960 | 972 | +0 | 0.00% | 1,905 |
| 2025-10-09 | 2025-10-06 | 1.950 | 972 | +0 | 0.00% | 1,895 |
| 2025-10-08 | 2025-10-03 | 1.990 | 972 | +0 | 0.00% | 1,934 |
| 2025-10-06 | 2025-10-02 | 1.930 | 972 | +0 | 0.00% | 1,876 |
| 2025-10-03 | 2025-09-30 | 1.930 | 972 | +0 | 0.00% | 1,876 |
| 2025-10-02 | 2025-09-29 | 1.910 | 972 | +0 | 0.00% | 1,857 |
| 2025-09-30 | 2025-09-26 | 1.970 | 972 | +0 | 0.00% | 1,915 |
| 2025-09-29 | 2025-09-25 | 1.960 | 972 | +0 | 0.00% | 1,905 |
| 2025-09-26 | 2025-09-24 | 1.970 | 972 | +0 | 0.00% | 1,915 |
| 2025-09-25 | 2025-09-23 | 1.980 | 972 | +0 | 0.00% | 1,925 |
| 2025-09-24 | 2025-09-22 | 1.970 | 972 | +0 | 0.00% | 1,915 |
| 2025-09-23 | 2025-09-19 | 1.980 | 972 | +0 | 0.00% | 1,925 |
| 2025-09-22 | 2025-09-18 | 1.960 | 972 | +0 | 0.00% | 1,905 |
| 2025-09-19 | 2025-09-17 | 1.920 | 972 | +0 | 0.00% | 1,866 |
| 2025-09-18 | 2025-09-16 | 1.920 | 972 | +0 | 0.00% | 1,866 |
| 2025-09-17 | 2025-09-15 | 1.890 | 972 | +0 | 0.00% | 1,837 |
| 2025-09-16 | 2025-09-12 | 1.900 | 972 | +0 | 0.00% | 1,847 |
| 2025-09-15 | 2025-09-11 | 1.880 | 972 | +0 | 0.00% | 1,827 |
| 2025-09-12 | 2025-09-10 | 1.950 | 972 | +0 | 0.00% | 1,895 |
| 2025-09-11 | 2025-09-09 | 1.960 | 972 | +0 | 0.00% | 1,905 |
| 2025-09-10 | 2025-09-08 | 1.980 | 972 | +0 | 0.00% | 1,925 |
| 2025-09-09 | 2025-09-05 | 1.940 | 972 | +0 | 0.00% | 1,886 |
| 2025-09-08 | 2025-09-04 | 1.980 | 972 | +0 | 0.00% | 1,925 |
| 2025-09-05 | 2025-09-03 | 1.990 | 972 | +0 | 0.00% | 1,934 |
| 2025-09-04 | 2025-09-02 | 1.960 | 972 | +0 | 0.00% | 1,905 |
| 2025-09-03 | 2025-09-01 | 1.980 | 972 | +0 | 0.00% | 1,925 |
| 2025-09-02 | 2025-08-29 | 1.970 | 972 | -783 | 0.00% | 1,915 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,755 | +92 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 2.050 | 1,663 | +914 | 0.00% | 3,409 |
| 2025-08-12 | 2025-08-08 | 2.060 | 749 | +185 | 0.00% | 1,543 |
| 2025-08-05 | 2025-08-01 | 2.000 | 564 | +58 | 0.00% | 1,128 |
| 2025-07-30 | 2025-07-28 | 2.050 | 506 | +124 | 0.00% | 1,037 |
| 2025-07-28 | 2025-07-24 | 2.000 | 382 | -1,145 | 0.00% | 764 |
| 2025-05-23 | 2025-05-21 | 1.570 | 1,527 | +494 | 0.00% | 2,397 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1,033 | -342 | 0.00% | 1,642 |
| 2025-04-14 | 2025-04-10 | 1.530 | 1,375 | +1,350 | 0.00% | 2,104 |
| 2025-03-12 | 2025-03-10 | 1.390 | 25 | -1,966 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 1.450 | 1,991 | +827 | 0.00% | 2,887 |
| 2025-02-13 | 2025-02-11 | 1.450 | 1,164 | -712 | 0.00% | 1,688 |
| 2024-12-19 | 2024-12-17 | 1.590 | 1,876 | +500 | 0.00% | 2,983 |
| 2024-12-10 | 2024-12-06 | 1.600 | 1,376 | +1,000 | 0.00% | 2,202 |
| 2024-12-02 | 2024-11-28 | 1.730 | 376 | -1,000 | 0.00% | 650 |
| 2024-07-17 | 2024-07-15 | 1.960 | 1,376 | +148 | 0.00% | 2,697 |
| 2024-07-12 | 2024-07-10 | 1.980 | 1,228 | +251 | 0.00% | 2,431 |
| 2024-06-12 | 2024-06-07 | 2.080 | 977 | +474 | 0.00% | 2,032 |
| 2024-05-17 | 2024-05-14 | 2.350 | 503 | +453 | 0.00% | 1,182 |
| 2024-04-23 | 2024-04-19 | 2.700 | 50 | -1,000 | 0.00% | 135 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,050 | +106 | 0.00% | 892 |
| 2023-07-19 | 2023-07-14 | 2.190 | 944 | +614 | 0.00% | 2,067 |
| 2023-06-08 | 2023-06-06 | 2.230 | 330 | +304 | 0.00% | 736 |
| 2023-05-02 | 2023-04-27 | 2.930 | 26 | -149 | 0.00% | 76 |
| 2023-03-16 | 2023-03-14 | 3.140 | 175 | +74 | 0.00% | 550 |
| 2023-03-08 | 2023-03-06 | 3.330 | 101 | -1,524 | 0.00% | 336 |
| 2023-03-02 | 2023-02-28 | 3.280 | 1,625 | +1 | 0.00% | 5,330 |
| 2022-10-13 | 2022-10-11 | 2.450 | 1,624 | +1,000 | 0.00% | 3,979 |
| 2022-07-12 | 2022-07-08 | 3.900 | 624 | +114 | 0.00% | 2,434 |
| 2022-07-08 | 2022-07-06 | 3.660 | 510 | -1,062 | 0.00% | 1,867 |
| 2022-07-05 | 2022-06-30 | 3.680 | 1,572 | +1,300 | 0.00% | 5,785 |
| 2022-06-30 | 2022-06-28 | 3.700 | 272 | +100 | 0.00% | 1,006 |
| 2022-06-14 | 2022-06-10 | 2.900 | 172 | -1,739 | 0.00% | 499 |
| 2022-05-19 | 2022-05-17 | 2.890 | 1,911 | +1,142 | 0.00% | 5,523 |
| 2022-05-10 | 2022-05-05 | 2.980 | 769 | -1,000 | 0.00% | 2,292 |
| 2022-04-28 | 2022-04-26 | 2.750 | 1,769 | +1,700 | 0.00% | 4,865 |
| 2022-04-07 | 2022-04-04 | 3.110 | 69 | +5 | 0.00% | 215 |
| 2022-03-17 | 2022-03-15 | 3.110 | 64 | -2,000 | 0.00% | 199 |
| 2022-03-16 | 2022-03-14 | 3.230 | 2,064 | +1,000 | 0.00% | 6,667 |
| 2022-02-21 | 2022-02-17 | 4.720 | 1,064 | +175 | 0.00% | 5,022 |
| 2022-02-09 | 2022-02-07 | 4.400 | 889 | +500 | 0.00% | 3,912 |
| 2022-01-27 | 2022-01-25 | 4.100 | 389 | +74 | 0.00% | 1,595 |
| 2022-01-14 | 2022-01-12 | 4.020 | 315 | -1,500 | 0.00% | 1,266 |
| 2021-12-09 | 2021-12-07 | 4.390 | 1,815 | +140 | 0.00% | 7,968 |
| 2021-12-03 | 2021-12-01 | 4.900 | 1,675 | +300 | 0.00% | 8,208 |
| 2021-12-02 | 2021-11-30 | 4.750 | 1,375 | +132 | 0.00% | 6,531 |
| 2021-11-30 | 2021-11-26 | 4.520 | 1,243 | +400 | 0.00% | 5,618 |
| 2021-11-29 | 2021-11-25 | 4.810 | 843 | -1,000 | 0.00% | 4,055 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,843 | +1,500 | 0.00% | 9,233 |
| 2021-11-25 | 2021-11-23 | 4.780 | 343 | -1,500 | 0.00% | 1,640 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,843 | +1,000 | 0.00% | 5,418 |
| 2021-11-17 | 2021-11-15 | 3.180 | 843 | +741 | 0.00% | 2,681 |
| 2021-08-12 | 2021-08-10 | 4.260 | 102 | -500 | 0.00% | 435 |
| 2021-06-07 | 2021-06-03 | 4.370 | 602 | +500 | 0.00% | 2,631 |
| 2021-06-04 | 2021-06-02 | 4.520 | 102 | -743 | 0.00% | 461 |
| 2021-04-29 | 2021-04-27 | 4.140 | 845 | +36 | 0.00% | 3,498 |
| 2021-04-28 | 2021-04-26 | 4.460 | 809 | -1,000 | 0.00% | 3,608 |
| 2021-04-15 | 2021-04-13 | 3.610 | 1,809 | +500 | 0.00% | 6,530 |
| 2021-04-09 | 2021-04-07 | 3.330 | 1,309 | -368 | 0.00% | 4,359 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,677 | +500 | 0.00% | 10,565 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,177 | +70 | 0.00% | 6,297 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,107 | -149 | 0.00% | 7,129 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,256 | +436 | 0.00% | 8,290 |
| 2021-03-01 | 2021-02-25 | 6.700 | 820 | +185 | 0.00% | 5,494 |
| 2021-02-24 | 2021-02-22 | 6.040 | 635 | -1,000 | 0.00% | 3,835 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,635 | +1,504 | 0.00% | 10,971 |
| 2021-02-17 | 2021-02-11 | 9.360 | 131 | -500 | 0.00% | 1,226 |
| 2021-02-16 | 2021-02-09 | 9.240 | 631 | -597 | 0.00% | 5,830 |
| 2021-02-10 | 2021-02-08 | 9.500 | 1,228 | -2,000 | 0.00% | 11,666 |
| 2021-02-09 | 2021-02-05 | 9.700 | 3,228 | +2,271 | 0.00% | 31,312 |
| 2021-02-08 | 2021-02-04 | 8.900 | 957 | +689 | 0.00% | 8,517 |
| 2021-02-05 | 2021-02-03 | 7.890 | 268 | -1,539 | 0.00% | 2,115 |
| 2021-02-04 | 2021-02-02 | 7.600 | 1,807 | +897 | 0.00% | 13,733 |
| 2021-02-03 | 2021-02-01 | 7.800 | 910 | +611 | 0.00% | 7,098 |
| 2021-02-01 | 2021-01-28 | 7.800 | 299 | -1,148 | 0.00% | 2,332 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,447 | +417 | 0.00% | 12,734 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,030 | +190 | 0.00% | 8,961 |
| 2021-01-27 | 2021-01-25 | 7.480 | 840 | +181 | 0.00% | 6,283 |
| 2021-01-26 | 2021-01-22 | 6.360 | 659 | -3,129 | 0.00% | 4,191 |
| 2021-01-25 | 2021-01-21 | 7.200 | 3,788 | +1,983 | 0.00% | 27,274 |
| 2021-01-22 | 2021-01-20 | 6.180 | 1,805 | -1,183 | 0.00% | 11,155 |
| 2021-01-21 | 2021-01-19 | 3.920 | 2,988 | +1,051 | 0.00% | 11,713 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,937 | +1,444 | 0.00% | 5,230 |
| 2021-01-18 | 2021-01-14 | 1.720 | 493 | -1,277 | 0.00% | 848 |
| 2021-01-14 | 2021-01-12 | 1.730 | 1,770 | +1,237 | 0.00% | 3,062 |
| 2020-11-27 | 2020-11-25 | 1.710 | 533 | +193 | 0.00% | 911 |
| 2020-11-25 | 2020-11-23 | 1.700 | 340 | -24 | 0.00% | 578 |
| 2020-11-09 | 2020-11-05 | 1.750 | 364 | -1,508 | 0.00% | 637 |
| 2020-10-20 | 2020-10-16 | 1.960 | 1,872 | +855 | 0.00% | 3,669 |
| 2020-09-17 | 2020-09-15 | 2.010 | 1,017 | +758 | 0.00% | 2,044 |
| 2020-09-11 | 2020-09-09 | 2.040 | 259 | -1,697 | 0.00% | 528 |
| 2020-08-24 | 2020-08-20 | 1.810 | 1,956 | +1,522 | 0.00% | 3,540 |
| 2020-07-31 | 2020-07-29 | 1.780 | 434 | -642 | 0.00% | 773 |
| 2020-07-24 | 2020-07-22 | 1.850 | 1,076 | +259 | 0.00% | 1,991 |
| 2020-07-08 | 2020-07-06 | 1.650 | 817 | -1,087 | 0.00% | 1,348 |
| 2020-05-12 | 2020-05-08 | 1.300 | 1,904 | +1,427 | 0.00% | 2,475 |
| 2020-05-11 | 2020-05-07 | 1.170 | 477 | -1,088 | 0.00% | 558 |
| 2020-03-04 | 2020-03-02 | 1.280 | 1,565 | +148 | 0.00% | 2,003 |
| 2020-02-19 | 2020-02-17 | 1.310 | 1,417 | +62 | 0.00% | 1,856 |
| 2020-02-17 | 2020-02-13 | 1.240 | 1,355 | +533 | 0.00% | 1,680 |
| 2020-02-11 | 2020-02-07 | 1.310 | 822 | +251 | 0.00% | 1,077 |
| 2020-01-22 | 2020-01-20 | 1.390 | 571 | +209 | 0.00% | 794 |
| 2020-01-15 | 2020-01-13 | 1.400 | 362 | +21 | 0.00% | 507 |
| 2020-01-07 | 2020-01-03 | 1.390 | 341 | -527 | 0.00% | 474 |
| 2019-12-16 | 2019-12-12 | 1.320 | 868 | -534 | 0.00% | 1,146 |
| 2019-11-06 | 2019-11-04 | 1.750 | 1,402 | -593 | 0.00% | 2,454 |
| 2019-10-24 | 2019-10-22 | 1.800 | 1,995 | +81 | 0.00% | 3,591 |
| 2019-10-22 | 2019-10-18 | 1.790 | 1,914 | +912 | 0.00% | 3,426 |
| 2019-10-21 | 2019-10-17 | 1.800 | 1,002 | +223 | 0.00% | 1,804 |
| 2019-09-04 | 2019-09-02 | 1.560 | 779 | -664 | 0.00% | 1,215 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,443 | +914 | 0.00% | 2,453 |
| 2019-07-04 | 2019-07-02 | 1.800 | 529 | -2,000 | 0.00% | 952 |
| 2019-07-03 | 2019-06-28 | 1.850 | 2,529 | +1,548 | 0.00% | 4,679 |
| 2019-06-14 | 2019-06-12 | 1.950 | 981 | +303 | 0.00% | 1,913 |
| 2019-05-20 | 2019-05-16 | 2.050 | 678 | -1,123 | 0.00% | 1,390 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,801 | +30 | 0.00% | 3,846 |
| 2019-04-29 | 2019-04-25 | 2.247 | 1,771 | +395 | 0.00% | 3,980 |
| 2019-03-22 | 2019-03-20 | 2.329 | 1,376 | +951 | 0.00% | 3,204 |
| 2019-03-15 | 2019-03-13 | 2.451 | 425 | -196 | 0.00% | 1,042 |
| 2019-03-11 | 2019-03-07 | 2.390 | 621 | -717 | 0.00% | 1,484 |
| 2019-03-01 | 2019-02-27 | 2.024 | 1,338 | -387 | 0.00% | 2,708 |
| 2019-01-10 | 2019-01-08 | 2.522 | 1,725 | +1,190 | 0.00% | 4,351 |
| 2019-01-02 | 2018-12-27 | 2.756 | 535 | +299 | 0.00% | 1,474 |
| 2018-12-21 | 2018-12-19 | 2.756 | 236 | -228 | 0.00% | 650 |
| 2018-12-11 | 2018-12-07 | 2.797 | 464 | +56 | 0.00% | 1,298 |
| 2018-12-03 | 2018-11-29 | 2.847 | 408 | -470 | 0.00% | 1,162 |
| 2018-11-02 | 2018-10-31 | 2.695 | 878 | -1,967 | 0.00% | 2,366 |
| 2018-11-01 | 2018-10-30 | 2.685 | 2,845 | +1,914 | 0.00% | 7,638 |
| 2018-10-18 | 2018-10-15 | 2.583 | 931 | -938 | 0.00% | 2,405 |
| 2018-10-10 | 2018-10-08 | 2.715 | 1,869 | +1,196 | 0.00% | 5,075 |
| 2018-09-21 | 2018-09-19 | 2.705 | 673 | -506 | 0.00% | 1,821 |
| 2018-08-23 | 2018-08-21 | 2.736 | 1,179 | -784 | 0.00% | 3,225 |
| 2018-08-21 | 2018-08-17 | 2.725 | 1,963 | +801 | 0.00% | 5,350 |
| 2018-07-20 | 2018-07-18 | 2.746 | 1,162 | -323 | 0.00% | 3,191 |
| 2018-07-18 | 2018-07-16 | 2.685 | 1,485 | +1,151 | 0.00% | 3,987 |
| 2018-07-10 | 2018-07-06 | 2.481 | 334 | -545 | 0.00% | 829 |
| 2018-07-05 | 2018-07-03 | 2.461 | 879 | -983 | 0.00% | 2,163 |
| 2018-06-26 | 2018-06-22 | 2.512 | 1,862 | +597 | 0.00% | 4,677 |
| 2018-06-15 | 2018-06-13 | 2.563 | 1,265 | +448 | 0.00% | 3,242 |
| 2018-06-05 | 2018-06-01 | 2.675 | 817 | +298 | 0.00% | 2,185 |
| 2018-05-31 | 2018-05-29 | 2.675 | 519 | +513 | 0.00% | 1,388 |
| 2018-05-24 | 2018-05-21 | 2.746 | 6 | -470 | 0.00% | 16 |
| 2018-05-21 | 2018-05-17 | 2.654 | 476 | +250 | 0.00% | 1,263 |
| 2018-05-16 | 2018-05-14 | 2.737 | 226 | -1,617 | 0.00% | 619 |
| 2018-05-14 | 2018-05-10 | 2.758 | 1,843 | +322 | 0.00% | 5,082 |
| 2018-05-04 | 2018-05-02 | 2.768 | 1,521 | +974 | 0.00% | 4,210 |
| 2018-05-03 | 2018-04-30 | 2.727 | 547 | -1,369 | 0.00% | 1,492 |
| 2018-04-25 | 2018-04-23 | 2.624 | 1,916 | +555 | 0.00% | 5,027 |
| 2018-04-19 | 2018-04-17 | 2.593 | 1,361 | -77,748 | 0.00% | 3,529 |
| 2018-04-18 | 2018-04-16 | 2.655 | 79,109 | +77,748 | 0.01% | 210,012 |
| 2018-04-17 | 2018-04-13 | 2.737 | 1,361 | -168 | 0.00% | 3,725 |
| 2018-04-16 | 2018-04-12 | 2.655 | 1,529 | +972 | 0.00% | 4,059 |
| 2018-04-06 | 2018-04-03 | 2.305 | 557 | -90 | 0.00% | 1,284 |
| 2018-03-02 | 2018-02-28 | 2.048 | 647 | +293 | 0.00% | 1,325 |
| 2018-02-21 | 2018-02-15 | 1.862 | 354 | -464 | 0.00% | 659 |
| 2018-01-10 | 2018-01-08 | 1.862 | 818 | +180 | 0.00% | 1,523 |
| 2017-12-22 | 2017-12-20 | 1.976 | 638 | -610 | 0.00% | 1,260 |
| 2017-12-20 | 2017-12-18 | 1.934 | 1,248 | -476 | 0.00% | 2,414 |
| 2017-12-19 | 2017-12-15 | 1.934 | 1,724 | +294 | 0.00% | 3,335 |
| 2017-11-22 | 2017-11-20 | 2.058 | 1,430 | +1,240 | 0.00% | 2,943 |
| 2017-11-16 | 2017-11-14 | 1.996 | 190 | -1,649 | 0.00% | 379 |
| 2017-11-07 | 2017-11-03 | 2.130 | 1,839 | +324 | 0.00% | 3,917 |
| 2017-10-03 | 2017-09-28 | 2.243 | 1,515 | +886 | 0.00% | 3,398 |
| 2017-09-19 | 2017-09-15 | 2.264 | 629 | +94 | 0.00% | 1,424 |
| 2017-09-07 | 2017-09-05 | 2.264 | 535 | -1,310 | 0.00% | 1,211 |
| 2017-08-18 | 2017-08-16 | 2.233 | 1,845 | +334 | 0.00% | 4,120 |
| 2017-08-10 | 2017-08-08 | 2.449 | 1,511 | +350 | 0.00% | 3,700 |
| 2017-07-24 | 2017-07-20 | 2.490 | 1,161 | +553 | 0.00% | 2,891 |
| 2017-07-17 | 2017-07-13 | 2.470 | 608 | +591 | 0.00% | 1,501 |
| 2017-07-11 | 2017-07-07 | 2.521 | 17 | -1,647 | 0.00% | 43 |
| 2017-06-28 | 2017-06-26 | 2.346 | 1,664 | +1,479 | 0.00% | 3,904 |
| 2017-06-13 | 2017-06-09 | 2.274 | 185 | -5,831 | 0.00% | 421 |
| 2017-06-12 | 2017-06-08 | 2.253 | 6,016 | +5,831 | 0.00% | 13,557 |
| 2017-05-29 | 2017-05-25 | 2.253 | 185 | -577 | 0.00% | 417 |
| 2017-05-19 | 2017-05-17 | 2.325 | 762 | +428 | 0.00% | 1,772 |
| 2017-05-12 | 2017-05-10 | 2.346 | 334 | +6 | 0.00% | 784 |
| 2017-05-11 | 2017-05-09 | 2.357 | 328 | +4 | 0.00% | 773 |
| 2017-05-08 | 2017-05-04 | 2.492 | 324 | -959 | 0.00% | 808 |
| 2017-04-24 | 2017-04-20 | 2.253 | 1,283 | +746 | 0.00% | 2,890 |
| 2017-04-18 | 2017-04-12 | 2.263 | 537 | -47,945 | 0.00% | 1,215 |
| 2017-04-13 | 2017-04-11 | 2.200 | 48,482 | +47,945 | 0.01% | 106,682 |
| 2017-04-12 | 2017-04-10 | 2.169 | 537 | -105,479 | 0.00% | 1,165 |
| 2017-04-11 | 2017-04-07 | 2.169 | 106,016 | +105,479 | 0.02% | 229,966 |
| 2017-04-10 | 2017-04-06 | 2.169 | 537 | -115,068 | 0.00% | 1,165 |
| 2017-04-07 | 2017-04-05 | 2.190 | 115,605 | +115,068 | 0.02% | 253,177 |
| 2017-04-06 | 2017-04-03 | 2.138 | 537 | -95,890 | 0.00% | 1,148 |
| 2017-04-05 | 2017-03-31 | 2.096 | 96,427 | +95,890 | 0.01% | 202,126 |
| 2017-03-31 | 2017-03-29 | 2.284 | 537 | -53,698 | 0.00% | 1,226 |
| 2017-03-30 | 2017-03-28 | 2.284 | 54,235 | +53,698 | 0.01% | 123,866 |
| 2017-03-29 | 2017-03-27 | 2.242 | 537 | -47,945 | 0.00% | 1,204 |
| 2017-03-28 | 2017-03-24 | 2.253 | 48,482 | +47,945 | 0.01% | 109,210 |
| 2017-03-27 | 2017-03-23 | 2.378 | 537 | -115,447 | 0.00% | 1,277 |
| 2017-03-24 | 2017-03-22 | 2.399 | 115,984 | +115,067 | 0.02% | 278,198 |
| 2017-03-23 | 2017-03-21 | 2.461 | 917 | -105,478 | 0.00% | 2,257 |
| 2017-03-22 | 2017-03-20 | 2.586 | 106,395 | +105,478 | 0.02% | 275,170 |
| 2017-03-17 | 2017-03-15 | 2.440 | 917 | -650 | 0.00% | 2,238 |
| 2017-03-14 | 2017-03-10 | 2.367 | 1,567 | +14 | 0.00% | 3,710 |
| 2017-03-13 | 2017-03-09 | 2.367 | 1,553 | -118,165 | 0.00% | 3,676 |
| 2017-03-10 | 2017-03-08 | 2.399 | 119,718 | +118,903 | 0.02% | 287,154 |
| 2017-03-09 | 2017-03-07 | 2.472 | 815 | -95,890 | 0.00% | 2,014 |
| 2017-03-08 | 2017-03-06 | 2.451 | 96,705 | -19,178 | 0.01% | 236,998 |
| 2017-03-07 | 2017-03-03 | 2.378 | 115,883 | +115,068 | 0.02% | 275,539 |
| 2017-03-06 | 2017-03-02 | 2.367 | 815 | -95,890 | 0.00% | 1,929 |
| 2017-03-03 | 2017-03-01 | 2.357 | 96,705 | +94,980 | 0.01% | 227,922 |
| 2017-03-02 | 2017-02-28 | 2.388 | 1,725 | -76,712 | 0.00% | 4,120 |
| 2017-03-01 | 2017-02-27 | 2.388 | 78,437 | +76,712 | 0.01% | 187,320 |
| 2017-02-28 | 2017-02-24 | 2.357 | 1,725 | -88,219 | 0.00% | 4,066 |
| 2017-02-27 | 2017-02-23 | 2.378 | 89,944 | +88,219 | 0.01% | 213,863 |
| 2017-02-24 | 2017-02-22 | 2.378 | 1,725 | -95,767 | 0.00% | 4,102 |
| 2017-02-23 | 2017-02-21 | 2.367 | 97,492 | +95,890 | 0.02% | 230,793 |
| 2017-02-22 | 2017-02-20 | 2.378 | 1,602 | -42,192 | 0.00% | 3,809 |
| 2017-02-21 | 2017-02-17 | 2.232 | 43,794 | +42,192 | 0.01% | 97,736 |
| 2017-02-09 | 2017-02-07 | 2.023 | 1,602 | +415 | 0.00% | 3,241 |
| 2017-01-18 | 2017-01-16 | 2.305 | 1,187 | +5 | 0.00% | 2,736 |
| 2017-01-10 | 2017-01-06 | 2.503 | 1,182 | +177 | 0.00% | 2,958 |
| 2016-12-23 | 2016-12-21 | 2.576 | 1,005 | -751 | 0.00% | 2,589 |
| 2016-12-21 | 2016-12-19 | 2.691 | 1,756 | +3 | 0.00% | 4,725 |
| 2016-12-19 | 2016-12-15 | 2.555 | 1,753 | +127 | 0.00% | 4,479 |
| 2016-12-13 | 2016-12-09 | 2.691 | 1,626 | +215 | 0.00% | 4,375 |
| 2016-12-08 | 2016-12-06 | 2.691 | 1,411 | +1,167 | 0.00% | 3,796 |
| 2016-12-06 | 2016-12-02 | 2.722 | 244 | +161 | 0.00% | 664 |
| 2016-11-29 | 2016-11-25 | 2.649 | 83 | -1,806 | 0.00% | 220 |
| 2016-11-14 | 2016-11-10 | 2.816 | 1,889 | +1,726 | 0.00% | 5,319 |
| 2016-11-11 | 2016-11-09 | 2.930 | 163 | -1,726 | 0.00% | 478 |
| 2016-11-09 | 2016-11-07 | 2.837 | 1,889 | +980 | 0.00% | 5,358 |
| 2016-11-04 | 2016-11-02 | 2.899 | 909 | +497 | 0.00% | 2,635 |
| 2016-11-03 | 2016-11-01 | 2.868 | 412 | -10 | 0.00% | 1,182 |
| 2016-10-24 | 2016-10-19 | 2.910 | 422 | +104 | 0.00% | 1,228 |
| 2016-10-18 | 2016-10-14 | 2.795 | 318 | -1,408 | 0.00% | 889 |
| 2016-10-04 | 2016-09-30 | 2.962 | 1,726 | +811 | 0.00% | 5,112 |
| 2016-09-23 | 2016-09-21 | 3.045 | 915 | +513 | 0.00% | 2,786 |
| 2016-09-22 | 2016-09-20 | 2.972 | 402 | +320 | 0.00% | 1,195 |
| 2016-09-13 | 2016-09-09 | 2.826 | 82 | -459 | 0.00% | 232 |
| 2016-08-30 | 2016-08-26 | 3.014 | 541 | +107 | 0.00% | 1,631 |
| 2016-08-29 | 2016-08-25 | 3.014 | 434 | -746 | 0.00% | 1,308 |
| 2016-08-24 | 2016-08-22 | 2.962 | 1,180 | +1,090 | 0.00% | 3,495 |
| 2016-08-23 | 2016-08-19 | 2.993 | 90 | -915 | 0.00% | 269 |
| 2016-08-19 | 2016-08-17 | 2.910 | 1,005 | +561 | 0.00% | 2,924 |
| 2016-08-18 | 2016-08-16 | 2.899 | 444 | -458 | 0.00% | 1,287 |
| 2016-08-15 | 2016-08-11 | 2.764 | 902 | +887 | 0.00% | 2,493 |
| 2016-08-09 | 2016-08-05 | 2.545 | 15 | -459 | 0.00% | 38 |
| 2016-07-12 | 2016-07-08 | 2.691 | 474 | -914 | 0.00% | 1,275 |
| 2016-07-06 | 2016-07-04 | 2.826 | 1,388 | +24 | 0.00% | 3,923 |
| 2016-06-30 | 2016-06-28 | 2.805 | 1,364 | -493 | 0.00% | 3,826 |
| 2016-06-29 | 2016-06-27 | 2.795 | 1,857 | +181 | 0.00% | 5,190 |
| 2016-06-17 | 2016-06-15 | 2.868 | 1,676 | +160 | 0.00% | 4,807 |
| 2016-06-16 | 2016-06-14 | 2.805 | 1,516 | +453 | 0.00% | 4,253 |
| 2016-06-13 | 2016-06-08 | 2.805 | 1,063 | -285 | 0.00% | 2,982 |
| 2016-06-10 | 2016-06-07 | 2.826 | 1,348 | +537 | 0.00% | 3,810 |
| 2016-06-07 | 2016-06-03 | 2.847 | 811 | +200 | 0.00% | 2,309 |
| 2016-06-06 | 2016-06-02 | 2.816 | 611 | -531 | 0.00% | 1,720 |
| 2016-05-31 | 2016-05-27 | 2.753 | 1,142 | +202 | 0.00% | 3,144 |
| 2016-05-26 | 2016-05-24 | 2.816 | 940 | +769 | 0.00% | 2,647 |
| 2016-05-24 | 2016-05-20 | 2.691 | 171 | -1,637 | 0.00% | 460 |
| 2016-05-20 | 2016-05-18 | 2.440 | 1,808 | +1,030 | 0.00% | 4,412 |
| 2016-05-18 | 2016-05-16 | 2.692 | 778 | +10 | 0.00% | 2,094 |
| 2016-05-10 | 2016-05-06 | 2.860 | 768 | -1,064 | 0.00% | 2,197 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,832 | +1,244 | 0.00% | 5,221 |
| 2016-04-29 | 2016-04-27 | 2.765 | 588 | +575 | 0.00% | 1,626 |
| 2016-04-28 | 2016-04-26 | 2.692 | 13 | -1,159 | 0.00% | 35 |
| 2016-04-22 | 2016-04-20 | 2.808 | 1,172 | +575 | 0.00% | 3,291 |
| 2016-04-19 | 2016-04-15 | 2.776 | 597 | -1,112 | 0.00% | 1,657 |
| 2016-04-07 | 2016-04-05 | 3.040 | 1,709 | +1,442 | 0.00% | 5,195 |
| 2016-04-05 | 2016-03-31 | 3.008 | 267 | -1,041 | 0.00% | 803 |
| 2016-03-31 | 2016-03-29 | 2.818 | 1,308 | +125 | 0.00% | 3,686 |
| 2016-03-30 | 2016-03-24 | 2.829 | 1,183 | -406 | 0.00% | 3,346 |
| 2016-03-29 | 2016-03-23 | 2.882 | 1,589 | +948 | 0.00% | 4,579 |
| 2016-03-22 | 2016-03-18 | 2.882 | 641 | -125 | 0.00% | 1,847 |
| 2016-03-15 | 2016-03-11 | 2.850 | 766 | -236 | 0.00% | 2,183 |
| 2016-03-10 | 2016-03-08 | 2.649 | 1,002 | -742 | 0.00% | 2,655 |
| 2016-03-08 | 2016-03-04 | 2.618 | 1,744 | +519 | 0.00% | 4,565 |
| 2016-02-24 | 2016-02-22 | 2.449 | 1,225 | +8 | 0.00% | 3,000 |
| 2016-02-17 | 2016-02-15 | 2.322 | 1,217 | +55 | 0.00% | 2,826 |
| 2016-02-05 | 2016-02-03 | 2.259 | 1,162 | -452 | 0.00% | 2,625 |
| 2016-02-04 | 2016-02-02 | 2.248 | 1,614 | +201 | 0.00% | 3,629 |
| 2016-01-26 | 2016-01-22 | 2.217 | 1,413 | +864 | 0.00% | 3,132 |
| 2016-01-21 | 2016-01-19 | 2.386 | 549 | +288 | 0.00% | 1,310 |
| 2016-01-15 | 2016-01-13 | 2.618 | 261 | +122 | 0.00% | 683 |
| 2015-12-22 | 2015-12-18 | 2.744 | 139 | +47 | 0.00% | 381 |
| 2015-12-11 | 2015-12-09 | 2.713 | 92 | -1,608 | 0.00% | 250 |
| 2015-12-08 | 2015-12-04 | 2.723 | 1,700 | +278 | 0.00% | 4,630 |
| 2015-12-07 | 2015-12-03 | 2.628 | 1,422 | +287 | 0.00% | 3,737 |
| 2015-12-01 | 2015-11-27 | 2.575 | 1,135 | +911 | 0.00% | 2,923 |
| 2015-11-25 | 2015-11-23 | 2.607 | 224 | -812 | 0.00% | 584 |
| 2015-11-19 | 2015-11-17 | 2.586 | 1,036 | -637 | 0.00% | 2,679 |
| 2015-11-18 | 2015-11-16 | 2.554 | 1,673 | +1,442 | 0.00% | 4,273 |
| 2015-11-11 | 2015-11-09 | 2.586 | 231 | -165 | 0.00% | 597 |
| 2015-11-10 | 2015-11-06 | 2.396 | 396 | -1,356 | 0.00% | 949 |
| 2015-11-05 | 2015-11-03 | 1.995 | 1,752 | +1,049 | 0.00% | 3,495 |
| 2015-10-29 | 2015-10-27 | 2.037 | 703 | -422 | 0.00% | 1,432 |
| 2015-10-27 | 2015-10-23 | 2.037 | 1,125 | +540 | 0.00% | 2,292 |
| 2015-10-26 | 2015-10-22 | 2.027 | 585 | -1,895 | 0.00% | 1,186 |
| 2015-10-19 | 2015-10-15 | 2.037 | 2,480 | -165 | 0.00% | 5,052 |
| 2015-10-14 | 2015-10-12 | 2.037 | 2,645 | +1,328 | 0.00% | 5,388 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,317 | +605 | 0.00% | 3,267 |
| 2015-08-24 | 2015-08-20 | 2.491 | 712 | +88 | 0.00% | 1,774 |
| 2015-08-07 | 2015-08-05 | 2.533 | 624 | -1,895 | 0.00% | 1,581 |
| 2015-08-06 | 2015-08-04 | 2.575 | 2,519 | +1,228 | 0.00% | 6,488 |
| 2015-07-31 | 2015-07-29 | 2.618 | 1,291 | +124 | 0.00% | 3,379 |
| 2015-07-20 | 2015-07-16 | 2.565 | 1,167 | +350 | 0.00% | 2,993 |
| 2015-07-17 | 2015-07-15 | 2.480 | 817 | -524 | 0.00% | 2,027 |
| 2015-07-16 | 2015-07-14 | 2.618 | 1,341 | -67 | 0.00% | 3,510 |
| 2015-07-15 | 2015-07-13 | 2.639 | 1,408 | +88 | 0.00% | 3,715 |
| 2015-07-14 | 2015-07-10 | 2.407 | 1,320 | +375 | 0.00% | 3,177 |
| 2015-07-10 | 2015-07-08 | 1.583 | 945 | -695 | 0.00% | 1,496 |
| 2015-07-09 | 2015-07-07 | 2.079 | 1,640 | +175 | 0.00% | 3,410 |
| 2015-07-08 | 2015-07-06 | 2.217 | 1,465 | +104 | 0.00% | 3,247 |
| 2015-07-07 | 2015-07-03 | 2.765 | 1,361 | +128 | 0.00% | 3,764 |
| 2015-07-03 | 2015-06-30 | 2.955 | 1,233 | +211 | 0.00% | 3,644 |
| 2015-07-02 | 2015-06-29 | 2.765 | 1,022 | -119 | 0.00% | 2,826 |
| 2015-06-30 | 2015-06-26 | 2.998 | 1,141 | +790 | 0.00% | 3,420 |
| 2015-06-26 | 2015-06-24 | 3.124 | 351 | -935 | 0.00% | 1,097 |
| 2015-06-25 | 2015-06-23 | 3.050 | 1,286 | -523 | 0.00% | 3,923 |
| 2015-06-24 | 2015-06-22 | 2.998 | 1,809 | +55 | 0.00% | 5,423 |
| 2015-06-23 | 2015-06-19 | 2.882 | 1,754 | +291 | 0.00% | 5,054 |
| 2015-06-22 | 2015-06-18 | 3.061 | 1,463 | +69 | 0.00% | 4,478 |
| 2015-06-19 | 2015-06-17 | 3.040 | 1,394 | +1,060 | 0.00% | 4,238 |
| 2015-06-18 | 2015-06-16 | 3.040 | 334 | -844 | 0.00% | 1,015 |
| 2015-06-17 | 2015-06-15 | 3.061 | 1,178 | +1,051 | 0.00% | 3,606 |
| 2015-06-15 | 2015-06-11 | 3.050 | 127 | -1,434 | 0.00% | 387 |
| 2015-06-12 | 2015-06-10 | 3.040 | 1,561 | +409 | 0.00% | 4,745 |
| 2015-06-11 | 2015-06-09 | 3.019 | 1,152 | +594 | 0.00% | 3,478 |
| 2015-06-10 | 2015-06-08 | 3.019 | 558 | -30,122 | 0.00% | 1,685 |
| 2015-06-09 | 2015-06-05 | 2.871 | 30,680 | -554 | 0.01% | 88,084 |
| 2015-06-08 | 2015-06-04 | 2.744 | 31,234 | +31,186 | 0.01% | 85,718 |
| 2015-06-04 | 2015-06-02 | 2.998 | 48 | -1,841 | 0.00% | 144 |
| 2015-06-03 | 2015-06-01 | 2.934 | 1,889 | -47,099 | 0.00% | 5,543 |
| 2015-06-01 | 2015-05-28 | 2.850 | 48,988 | +1,337 | 0.01% | 139,613 |
| 2015-05-29 | 2015-05-27 | 2.924 | 47,651 | -1,411 | 0.01% | 139,323 |
| 2015-05-28 | 2015-05-26 | 2.639 | 49,062 | +48,349 | 0.01% | 129,466 |
| 2015-05-26 | 2015-05-21 | 2.006 | 713 | +246 | 0.00% | 1,430 |
| 2015-05-22 | 2015-05-20 | 1.816 | 467 | -1,301 | 0.00% | 848 |
| 2015-05-19 | 2015-05-15 | 1.710 | 1,768 | +593 | 0.00% | 3,023 |
| 2015-05-18 | 2015-05-14 | 1.615 | 1,175 | +832 | 0.00% | 1,898 |
| 2015-05-15 | 2015-05-13 | 1.668 | 343 | +182 | 0.00% | 572 |
| 2015-05-13 | 2015-05-11 | 1.709 | 161 | +3 | 0.00% | 275 |
| 2015-05-12 | 2015-05-08 | 1.709 | 158 | -1,860 | 0.00% | 270 |
| 2015-05-11 | 2015-05-07 | 1.613 | 2,018 | +243 | 0.00% | 3,254 |
| 2015-05-07 | 2015-05-05 | 1.613 | 1,775 | +1,309 | 0.00% | 2,862 |
| 2015-05-06 | 2015-05-04 | 1.666 | 466 | -152 | 0.00% | 777 |
| 2015-05-05 | 2015-04-30 | 1.645 | 618 | +584 | 0.00% | 1,017 |
| 2015-04-30 | 2015-04-28 | 1.441 | 34 | -1,373 | 0.00% | 49 |
| 2015-04-29 | 2015-04-27 | 1.419 | 1,407 | +570 | 0.00% | 1,997 |
| 2015-04-27 | 2015-04-23 | 1.387 | 837 | +104 | 0.00% | 1,161 |
| 2015-04-22 | 2015-04-20 | 1.398 | 733 | -797 | 0.00% | 1,024 |
| 2015-04-17 | 2015-04-15 | 1.505 | 1,530 | +487 | 0.00% | 2,303 |
| 2015-04-16 | 2015-04-14 | 1.548 | 1,043 | +570 | 0.00% | 1,615 |
| 2015-04-15 | 2015-04-13 | 1.505 | 473 | -609 | 0.00% | 712 |
| 2015-04-14 | 2015-04-10 | 1.398 | 1,082 | -74 | 0.00% | 1,512 |
| 2015-04-13 | 2015-04-09 | 1.398 | 1,156 | +890 | 0.00% | 1,616 |
| 2015-04-10 | 2015-04-08 | 1.408 | 266 | -174 | 0.00% | 375 |
| 2015-03-27 | 2015-03-25 | 1.398 | 440 | -1,395 | 0.00% | 615 |
| 2015-03-16 | 2015-03-12 | 1.140 | 1,835 | +243 | 0.00% | 2,091 |
| 2015-03-11 | 2015-03-09 | 1.140 | 1,592 | +501 | 0.00% | 1,814 |
| 2015-02-23 | 2015-02-16 | 1.107 | 1,091 | +1,062 | 0.00% | 1,208 |
| 2015-02-17 | 2015-02-13 | 1.054 | 29 | -1,628 | 0.00% | 31 |
| 2015-02-04 | 2015-02-02 | 1.118 | 1,657 | +402 | 0.00% | 1,853 |
| 2015-02-02 | 2015-01-29 | 1.032 | 1,255 | +583 | 0.00% | 1,295 |
| 2015-01-27 | 2015-01-23 | 1.032 | 672 | +85 | 0.00% | 694 |
| 2015-01-23 | 2015-01-21 | 1.064 | 587 | -828 | 0.00% | 625 |
| 2015-01-13 | 2015-01-09 | 1.075 | 1,415 | +264 | 0.00% | 1,521 |
| 2015-01-06 | 2015-01-02 | 1.021 | 1,151 | +866 | 0.00% | 1,176 |
| 2015-01-05 | 2014-12-31 | 1.021 | 285 | -619 | 0.00% | 291 |
| 2014-12-22 | 2014-12-18 | 1.064 | 904 | -55 | 0.00% | 962 |
| 2014-12-17 | 2014-12-15 | 1.064 | 959 | -813 | 0.00% | 1,021 |
| 2014-12-15 | 2014-12-11 | 1.064 | 1,772 | -55 | 0.00% | 1,886 |
| 2014-12-01 | 2014-11-27 | 1.172 | 1,827 | +871 | 0.00% | 2,141 |
| 2014-11-27 | 2014-11-25 | 1.183 | 956 | -5,581 | 0.00% | 1,131 |
| 2014-11-26 | 2014-11-24 | 1.183 | 6,537 | -5,581 | 0.00% | 7,731 |
| 2014-11-25 | 2014-11-21 | 1.172 | 12,118 | +10,278 | 0.00% | 14,200 |
| 2014-11-24 | 2014-11-20 | 1.183 | 1,840 | -29,765 | 0.00% | 2,176 |
| 2014-11-21 | 2014-11-19 | 1.172 | 31,605 | +13,022 | 0.01% | 37,036 |
| 2014-11-19 | 2014-11-17 | 1.204 | 18,583 | +17,964 | 0.00% | 22,376 |
| 2014-11-11 | 2014-11-07 | 1.236 | 619 | -421 | 0.00% | 765 |
| 2014-11-04 | 2014-10-31 | 1.258 | 1,040 | +9 | 0.00% | 1,308 |
| 2014-09-26 | 2014-09-24 | 1.312 | 1,031 | +233 | 0.00% | 1,352 |
| 2014-09-18 | 2014-09-16 | 1.301 | 798 | +20 | 0.00% | 1,038 |
| 2014-09-11 | 2014-09-08 | 1.301 | 778 | -639 | 0.00% | 1,012 |
| 2014-09-05 | 2014-09-03 | 1.290 | 1,417 | -3,135 | 0.00% | 1,828 |
| 2014-09-04 | 2014-09-02 | 1.258 | 4,552 | -13,023 | 0.00% | 5,726 |
| 2014-09-03 | 2014-09-01 | 1.215 | 17,575 | +287 | 0.00% | 21,351 |
| 2014-09-02 | 2014-08-29 | 1.215 | 17,288 | +16,743 | 0.00% | 21,002 |
| 2014-09-01 | 2014-08-28 | 1.236 | 545 | -543 | 0.00% | 674 |
| 2014-08-28 | 2014-08-26 | 1.312 | 1,088 | +976 | 0.00% | 1,427 |
| 2014-08-07 | 2014-08-05 | 1.344 | 112 | -1,616 | 0.00% | 151 |
| 2014-07-29 | 2014-07-25 | 1.344 | 1,728 | +532 | 0.00% | 2,322 |
| 2014-07-28 | 2014-07-24 | 1.333 | 1,196 | +234 | 0.00% | 1,594 |
| 2014-07-18 | 2014-07-16 | 1.290 | 962 | +24 | 0.00% | 1,241 |
| 2014-07-14 | 2014-07-10 | 1.376 | 938 | +349 | 0.00% | 1,291 |
| 2014-07-10 | 2014-07-08 | 1.344 | 589 | -11,162 | 0.00% | 792 |
| 2014-07-09 | 2014-07-07 | 1.107 | 11,751 | +11,162 | 0.00% | 13,012 |
| 2014-07-08 | 2014-07-04 | 1.150 | 589 | -942 | 0.00% | 678 |
| 2014-06-19 | 2014-06-17 | 1.226 | 1,531 | +1,222 | 0.00% | 1,876 |
| 2014-06-18 | 2014-06-16 | 1.269 | 309 | -1,860 | 0.00% | 392 |
| 2014-06-17 | 2014-06-13 | 1.269 | 2,169 | +1,805 | 0.00% | 2,752 |
| 2014-06-11 | 2014-06-09 | 1.301 | 364 | +248 | 0.00% | 474 |
| 2014-06-04 | 2014-05-30 | 1.247 | 116 | +62 | 0.00% | 145 |
| 2014-04-24 | 2014-04-22 | 1.376 | 54 | -1,394 | 0.00% | 74 |
| 2014-04-22 | 2014-04-16 | 1.387 | 1,448 | +1,167 | 0.00% | 2,008 |
| 2014-04-07 | 2014-04-03 | 1.365 | 281 | -1,528 | 0.00% | 384 |
| 2014-03-17 | 2014-03-13 | 1.451 | 1,809 | +719 | 0.00% | 2,626 |
| 2014-03-10 | 2014-03-06 | 1.548 | 1,090 | +530 | 0.00% | 1,687 |
| 2014-03-06 | 2014-03-04 | 1.570 | 560 | -598 | 0.00% | 879 |
| 2014-03-05 | 2014-03-03 | 1.613 | 1,158 | -340 | 0.00% | 1,867 |
| 2014-03-04 | 2014-02-28 | 1.591 | 1,498 | +489 | 0.00% | 2,383 |
| 2014-02-28 | 2014-02-26 | 1.570 | 1,009 | +583 | 0.00% | 1,584 |
| 2014-02-21 | 2014-02-19 | 1.398 | 426 | -800 | 0.00% | 595 |
| 2014-02-14 | 2014-02-12 | 1.387 | 1,226 | +264 | 0.00% | 1,700 |
| 2014-02-12 | 2014-02-10 | 1.344 | 962 | +31 | 0.00% | 1,293 |
| 2014-02-07 | 2014-02-05 | 1.451 | 931 | -1,560 | 0.00% | 1,351 |
| 2014-02-06 | 2014-02-04 | 1.344 | 2,491 | +339 | 0.00% | 3,348 |
| 2014-02-05 | 2014-01-30 | 1.494 | 2,152 | +574 | 0.00% | 3,216 |
| 2014-01-29 | 2014-01-27 | 1.301 | 1,578 | -54 | 0.00% | 2,053 |
| 2014-01-28 | 2014-01-24 | 1.355 | 1,632 | +260 | 0.00% | 2,211 |
| 2014-01-15 | 2014-01-13 | 1.290 | 1,372 | +244 | 0.00% | 1,770 |
| 2014-01-13 | 2014-01-09 | 1.290 | 1,128 | +690 | 0.00% | 1,455 |
| 2014-01-10 | 2014-01-08 | 1.258 | 438 | -884 | 0.00% | 551 |
| 2014-01-09 | 2014-01-07 | 1.215 | 1,322 | +1,222 | 0.00% | 1,606 |
| 2014-01-02 | 2013-12-27 | 1.204 | 100 | +64 | 0.00% | 120 |
| 2013-12-30 | 2013-12-24 | 1.247 | 36 | -1,321 | 0.00% | 45 |
| 2013-12-10 | 2013-12-06 | 1.247 | 1,357 | +1,168 | 0.00% | 1,692 |
| 2013-12-03 | 2013-11-29 | 1.215 | 189 | -1,373 | 0.00% | 230 |
| 2013-11-27 | 2013-11-25 | 1.215 | 1,562 | +583 | 0.00% | 1,898 |
| 2013-11-26 | 2013-11-22 | 1.226 | 979 | +733 | 0.00% | 1,200 |
| 2013-11-25 | 2013-11-21 | 1.258 | 246 | +89 | 0.00% | 309 |
| 2013-11-21 | 2013-11-19 | 1.258 | 157 | -260 | 0.00% | 197 |
| 2013-11-15 | 2013-11-13 | 1.258 | 417 | +268 | 0.00% | 525 |
| 2013-11-14 | 2013-11-12 | 1.247 | 149 | -798 | 0.00% | 186 |
| 2013-11-13 | 2013-11-11 | 1.279 | 947 | -277 | 0.00% | 1,212 |
| 2013-11-07 | 2013-11-05 | 1.269 | 1,224 | +53 | 0.00% | 1,553 |
| 2013-10-24 | 2013-10-22 | 1.183 | 1,171 | -109 | 0.00% | 1,385 |
| 2013-10-23 | 2013-10-21 | 1.172 | 1,280 | +301 | 0.00% | 1,500 |
| 2013-09-26 | 2013-09-24 | 1.193 | 979 | -866 | 0.00% | 1,168 |
| 2013-09-17 | 2013-09-13 | 1.269 | 1,845 | +1,222 | 0.00% | 2,341 |
| 2013-09-16 | 2013-09-12 | 1.269 | 623 | -42 | 0.00% | 790 |
| 2013-09-09 | 2013-09-05 | 1.161 | 665 | -2,499 | 0.00% | 772 |
| 2013-09-06 | 2013-09-04 | 1.236 | 3,164 | +1,465 | 0.00% | 3,912 |
| 2013-09-02 | 2013-08-29 | 1.172 | 1,699 | +1,020 | 0.00% | 1,991 |
| 2013-08-28 | 2013-08-26 | 1.236 | 679 | +584 | 0.00% | 839 |
| 2013-08-22 | 2013-08-20 | 1.140 | 95 | +42 | 0.00% | 108 |
| 2013-08-21 | 2013-08-19 | 1.140 | 53 | -1,617 | 0.00% | 60 |
| 2013-08-15 | 2013-08-12 | 1.161 | 1,670 | +584 | 0.00% | 1,939 |
| 2013-08-12 | 2013-08-08 | 1.193 | 1,086 | +300 | 0.00% | 1,296 |
| 2013-07-18 | 2013-07-16 | 1.097 | 786 | -225 | 0.00% | 862 |
| 2013-07-05 | 2013-07-03 | 1.075 | 1,011 | +583 | 0.00% | 1,087 |
| 2013-07-04 | 2013-07-02 | 1.075 | 428 | +201 | 0.00% | 460 |
| 2013-06-20 | 2013-06-18 | 1.043 | 227 | -1,277 | 0.00% | 237 |
| 2013-06-06 | 2013-06-04 | 1.107 | 1,504 | +1,160 | 0.00% | 1,665 |
| 2013-05-10 | 2013-05-08 | 1.107 | 344 | -1,382 | 0.00% | 381 |
| 2013-04-16 | 2013-04-12 | 1.129 | 1,726 | +732 | 0.00% | 1,948 |
| 2013-03-15 | 2013-03-13 | 1.269 | 994 | +976 | 0.00% | 1,261 |
| 2013-03-05 | 2013-03-01 | 1.161 | 18 | -1,860 | 0.00% | 21 |
| 2013-03-04 | 2013-02-28 | 1.183 | 1,878 | +1,221 | 0.00% | 2,221 |
| 2013-02-21 | 2013-02-19 | 1.183 | 657 | +264 | 0.00% | 777 |
| 2013-01-21 | 2013-01-17 | 1.193 | 393 | +161 | 0.00% | 469 |
| 2013-01-17 | 2013-01-15 | 1.193 | 232 | -1,330 | 0.00% | 277 |
| 2013-01-16 | 2013-01-14 | 1.183 | 1,562 | -216 | 0.00% | 1,847 |
| 2013-01-15 | 2013-01-11 | 1.183 | 1,778 | +1,193 | 0.00% | 2,103 |
| 2013-01-09 | 2013-01-07 | 1.183 | 585 | +568 | 0.00% | 692 |
| 2013-01-03 | 2012-12-31 | 1.140 | 17 | -1,358 | 0.00% | 19 |
| 2012-12-28 | 2012-12-24 | 1.183 | 1,375 | +977 | 0.00% | 1,626 |
| 2012-12-11 | 2012-12-07 | 1.484 | 398 | -789 | 0.00% | 590 |
| 2012-11-29 | 2012-11-27 | 1.527 | 1,187 | +1,019 | 0.00% | 1,812 |
| 2012-11-26 | 2012-11-22 | 1.537 | 168 | -246 | 0.00% | 258 |
| 2012-11-16 | 2012-11-14 | 1.537 | 414 | -1,426 | 0.00% | 636 |
| 2012-11-09 | 2012-11-07 | 1.505 | 1,840 | +1,221 | 0.00% | 2,769 |
| 2012-11-02 | 2012-10-31 | 1.516 | 619 | +517 | 0.00% | 938 |
| 2012-10-30 | 2012-10-26 | 1.505 | 102 | -214 | 0.00% | 154 |
| 2012-10-24 | 2012-10-19 | 1.193 | 316 | -450 | 0.00% | 377 |
| 2012-10-22 | 2012-10-18 | 1.183 | 766 | -186 | 0.00% | 906 |
| 2012-10-19 | 2012-10-17 | 1.204 | 952 | +930 | 0.00% | 1,146 |
| 2012-10-11 | 2012-10-09 | 1.075 | 22 | +17 | 0.00% | 24 |
| 2012-10-03 | 2012-09-27 | 1.032 | 5 | -930 | 0.00% | 5 |
| 2012-09-26 | 2012-09-24 | 1.000 | 935 | +13 | 0.00% | 935 |
| 2012-09-21 | 2012-09-19 | 0.946 | 922 | -665 | 0.00% | 872 |
| 2012-09-20 | 2012-09-18 | 0.935 | 1,587 | +720 | 0.00% | 1,484 |
| 2012-09-19 | 2012-09-17 | 1.064 | 867 | +10 | 0.00% | 923 |
| 2012-08-31 | 2012-08-29 | 1.075 | 857 | +659 | 0.00% | 921 |
| 2012-08-29 | 2012-08-27 | 1.064 | 198 | -639 | 0.00% | 211 |
| 2012-08-16 | 2012-08-14 | 1.064 | 837 | +237 | 0.00% | 891 |
| 2012-08-10 | 2012-08-08 | 1.032 | 600 | +442 | 0.00% | 619 |
| 2012-08-06 | 2012-08-02 | 1.118 | 158 | -1,403 | 0.00% | 177 |
| 2012-08-03 | 2012-08-01 | 1.129 | 1,561 | +863 | 0.00% | 1,762 |
| 2012-07-16 | 2012-07-12 | 1.301 | 698 | +370 | 0.00% | 908 |
| 2012-07-13 | 2012-07-11 | 1.322 | 328 | +53 | 0.00% | 434 |
| 2012-07-10 | 2012-07-06 | 1.172 | 275 | -776 | 0.00% | 322 |
| 2012-07-05 | 2012-07-03 | 1.140 | 1,051 | +743 | 0.00% | 1,198 |
| 2012-07-04 | 2012-06-29 | 1.107 | 308 | -853 | 0.00% | 341 |
| 2012-06-28 | 2012-06-26 | 1.097 | 1,161 | +49 | 0.00% | 1,273 |
| 2012-06-20 | 2012-06-18 | 1.075 | 1,112 | +9 | 0.00% | 1,195 |
| 2012-06-07 | 2012-06-05 | 1.075 | 1,103 | +467 | 0.00% | 1,186 |
| 2012-06-04 | 2012-05-31 | 1.107 | 636 | +9 | 0.00% | 704 |
| 2012-05-22 | 2012-05-18 | 1.390 | 627 | +45 | 0.00% | 871 |
| 2012-05-07 | 2012-05-03 | 1.552 | 582 | +387 | 0.00% | 903 |
| 2012-04-16 | 2012-04-12 | 1.610 | 195 | -1,727 | 0.00% | 314 |
| 2012-04-12 | 2012-04-10 | 1.633 | 1,922 | +965 | 0.00% | 3,139 |
| 2012-04-10 | 2012-04-03 | 1.737 | 957 | +73 | 0.00% | 1,663 |
| 2012-04-02 | 2012-03-29 | 1.622 | 884 | -561 | 0.00% | 1,433 |
| 2012-03-29 | 2012-03-27 | 1.668 | 1,445 | +286 | 0.00% | 2,410 |
| 2012-03-21 | 2012-03-19 | 1.737 | 1,159 | +173 | 0.00% | 2,014 |
| 2012-03-14 | 2012-03-12 | 1.784 | 986 | +352 | 0.00% | 1,759 |
| 2012-03-13 | 2012-03-09 | 1.784 | 634 | +211 | 0.00% | 1,131 |
| 2012-03-07 | 2012-03-05 | 1.737 | 423 | -959 | 0.00% | 735 |
| 2012-03-06 | 2012-03-02 | 1.795 | 1,382 | +309 | 0.00% | 2,481 |
| 2012-02-27 | 2012-02-23 | 1.795 | 1,073 | +866 | 0.00% | 1,926 |
| 2012-02-22 | 2012-02-20 | 1.737 | 207 | -727 | 0.00% | 360 |
| 2012-02-15 | 2012-02-13 | 1.784 | 934 | +831 | 0.00% | 1,666 |
| 2012-02-08 | 2012-02-06 | 1.876 | 103 | -254 | 0.00% | 193 |
| 2012-01-30 | 2012-01-26 | 1.749 | 357 | -948 | 0.00% | 624 |
| 2012-01-26 | 2012-01-19 | 1.842 | 1,305 | +259 | 0.00% | 2,403 |
| 2012-01-20 | 2012-01-18 | 1.795 | 1,046 | -423 | 0.00% | 1,878 |
| 2012-01-10 | 2012-01-06 | 1.598 | 1,469 | +1,411 | 0.00% | 2,348 |
| 2012-01-03 | 2011-12-29 | 1.564 | 58 | -849 | 0.00% | 91 |
| 2011-12-16 | 2011-12-14 | 1.645 | 907 | -328 | 0.00% | 1,492 |
| 2011-12-12 | 2011-12-08 | 1.679 | 1,235 | +7 | 0.00% | 2,074 |
| 2011-12-05 | 2011-12-01 | 1.737 | 1,228 | -187 | 0.00% | 2,134 |
| 2011-12-02 | 2011-11-30 | 1.737 | 1,415 | +242 | 0.00% | 2,458 |
| 2011-11-30 | 2011-11-28 | 1.506 | 1,173 | +438 | 0.00% | 1,766 |
| 2011-11-24 | 2011-11-22 | 1.552 | 735 | -1,726 | 0.00% | 1,141 |
| 2011-11-23 | 2011-11-21 | 1.645 | 2,461 | +1,125 | 0.00% | 4,048 |
| 2011-11-16 | 2011-11-14 | 1.737 | 1,336 | +971 | 0.00% | 2,321 |
| 2011-11-14 | 2011-11-10 | 1.737 | 365 | -1,250 | 0.00% | 634 |
| 2011-11-11 | 2011-11-09 | 1.784 | 1,615 | +1,159 | 0.00% | 2,881 |
| 2011-11-10 | 2011-11-08 | 1.807 | 456 | +130 | 0.00% | 824 |
| 2011-11-09 | 2011-11-07 | 1.842 | 326 | +273 | 0.00% | 600 |
| 2011-11-08 | 2011-11-04 | 1.807 | 53 | -940 | 0.00% | 96 |
| 2011-11-03 | 2011-11-01 | 1.737 | 993 | +386 | 0.00% | 1,725 |
| 2011-11-01 | 2011-10-28 | 1.564 | 607 | -1,109 | 0.00% | 949 |
| 2011-10-31 | 2011-10-27 | 1.425 | 1,716 | +461 | 0.00% | 2,445 |
| 2011-10-19 | 2011-10-17 | 1.332 | 1,255 | +470 | 0.00% | 1,672 |
| 2011-10-12 | 2011-10-10 | 1.297 | 785 | +475 | 0.00% | 1,018 |
| 2011-09-22 | 2011-09-20 | 1.367 | 310 | -1,380 | 0.00% | 424 |
| 2011-09-21 | 2011-09-19 | 1.332 | 1,690 | +292 | 0.00% | 2,251 |
| 2011-09-20 | 2011-09-16 | 1.425 | 1,398 | -103 | 0.00% | 1,992 |
| 2011-09-08 | 2011-09-06 | 1.274 | 1,501 | +265 | 0.00% | 1,912 |
| 2011-09-07 | 2011-09-05 | 1.274 | 1,236 | +614 | 0.00% | 1,575 |
| 2011-09-06 | 2011-09-02 | 1.274 | 622 | -1,726 | 0.00% | 792 |
| 2011-09-05 | 2011-09-01 | 1.274 | 2,348 | +1,012 | 0.00% | 2,992 |
| 2011-08-11 | 2011-08-09 | 1.483 | 1,336 | +865 | 0.00% | 1,981 |
| 2011-08-10 | 2011-08-08 | 1.622 | 471 | +386 | 0.00% | 764 |
| 2011-08-04 | 2011-08-02 | 1.772 | 85 | -428 | 0.00% | 151 |
| 2011-08-03 | 2011-08-01 | 1.795 | 513 | -863 | 0.00% | 921 |
| 2011-07-28 | 2011-07-26 | 1.969 | 1,376 | +386 | 0.00% | 2,709 |
| 2011-07-25 | 2011-07-21 | 1.981 | 990 | +386 | 0.00% | 1,961 |
| 2011-07-22 | 2011-07-20 | 1.923 | 604 | -303 | 0.00% | 1,161 |
| 2011-07-15 | 2011-07-13 | 1.911 | 907 | -428 | 0.00% | 1,733 |
| 2011-07-14 | 2011-07-12 | 1.876 | 1,335 | +36 | 0.00% | 2,505 |
| 2011-07-12 | 2011-07-08 | 1.957 | 1,299 | +693 | 0.00% | 2,543 |
| 2011-07-06 | 2011-07-04 | 1.911 | 606 | +154 | 0.00% | 1,158 |
| 2011-07-05 | 2011-06-30 | 2.027 | 452 | -552 | 0.00% | 916 |
| 2011-06-30 | 2011-06-28 | 1.865 | 1,004 | +74 | 0.00% | 1,872 |
| 2011-06-27 | 2011-06-23 | 1.795 | 930 | +827 | 0.00% | 1,670 |
| 2011-06-24 | 2011-06-22 | 1.842 | 103 | -2,621 | 0.00% | 190 |
| 2011-06-23 | 2011-06-21 | 1.888 | 2,724 | +1,167 | 0.00% | 5,143 |
| 2011-06-22 | 2011-06-20 | 1.911 | 1,557 | +416 | 0.00% | 2,976 |
| 2011-06-17 | 2011-06-15 | 1.900 | 1,141 | +32 | 0.00% | 2,167 |
| 2011-06-16 | 2011-06-14 | 1.900 | 1,109 | +44 | 0.00% | 2,107 |
| 2011-06-09 | 2011-06-07 | 1.888 | 1,065 | +35 | 0.00% | 2,011 |
| 2011-05-30 | 2011-05-26 | 1.876 | 1,030 | +667 | 0.00% | 1,933 |
| 2011-05-20 | 2011-05-18 | 1.911 | 363 | -1,726 | 0.00% | 694 |
| 2011-05-18 | 2011-05-16 | 2.062 | 2,089 | +951 | 0.00% | 4,307 |
| 2011-05-16 | 2011-05-12 | 2.050 | 1,138 | +89 | 0.00% | 2,333 |
| 2011-05-13 | 2011-05-11 | 2.062 | 1,049 | +320 | 0.00% | 2,163 |
| 2011-05-04 | 2011-04-29 | 2.167 | 729 | -79 | 0.00% | 1,580 |
| 2011-05-03 | 2011-04-28 | 2.167 | 808 | +85 | 0.00% | 1,751 |
| 2011-04-18 | 2011-04-14 | 2.179 | 723 | +85 | 0.00% | 1,575 |
| 2011-04-15 | 2011-04-13 | 2.215 | 638 | +42 | 0.00% | 1,413 |
| 2011-04-12 | 2011-04-08 | 2.252 | 596 | +426 | 0.00% | 1,342 |
| 2011-04-06 | 2011-04-01 | 2.240 | 170 | -1,227 | 0.00% | 381 |
| 2011-04-04 | 2011-03-31 | 2.240 | 1,397 | +1,149 | 0.00% | 3,129 |
| 2011-04-01 | 2011-03-30 | 2.155 | 248 | -1,226 | 0.00% | 534 |
| 2011-03-23 | 2011-03-21 | 2.179 | 1,474 | +118 | 0.00% | 3,212 |
| 2011-03-22 | 2011-03-18 | 2.179 | 1,356 | +129 | 0.00% | 2,955 |
| 2011-03-17 | 2011-03-15 | 2.179 | 1,227 | +34 | 0.00% | 2,674 |
| 2011-03-16 | 2011-03-14 | 2.179 | 1,193 | +213 | 0.00% | 2,600 |
| 2011-03-15 | 2011-03-11 | 2.167 | 980 | +42 | 0.00% | 2,124 |
| 2011-03-14 | 2011-03-10 | 2.155 | 938 | +85 | 0.00% | 2,021 |
| 2011-02-25 | 2011-02-23 | 2.131 | 853 | +324 | 0.00% | 1,817 |
| 2011-02-24 | 2011-02-22 | 2.131 | 529 | +280 | 0.00% | 1,127 |
| 2011-01-25 | 2011-01-21 | 2.349 | 249 | +196 | 0.00% | 585 |
| 2011-01-19 | 2011-01-17 | 2.373 | 53 | -1,482 | 0.00% | 126 |
| 2011-01-10 | 2011-01-06 | 2.373 | 1,535 | +213 | 0.00% | 3,642 |
| 2011-01-06 | 2011-01-04 | 2.421 | 1,322 | +50 | 0.00% | 3,201 |
| 2011-01-03 | 2010-12-29 | 2.421 | 1,272 | +34 | 0.00% | 3,080 |
| 2010-12-30 | 2010-12-28 | 2.397 | 1,238 | +221 | 0.00% | 2,967 |
| 2010-12-29 | 2010-12-24 | 2.373 | 1,017 | +8 | 0.00% | 2,413 |
| 2010-12-21 | 2010-12-17 | 2.409 | 1,009 | +25 | 0.00% | 2,431 |
| 2010-12-14 | 2010-12-10 | 2.361 | 984 | +8 | 0.00% | 2,323 |
| 2010-12-13 | 2010-12-09 | 2.397 | 976 | +52 | 0.00% | 2,339 |
| 2010-12-10 | 2010-12-08 | 2.361 | 924 | +851 | 0.00% | 2,181 |
| 2010-12-09 | 2010-12-07 | 2.349 | 73 | -1,567 | 0.00% | 171 |
| 2010-12-07 | 2010-12-03 | 2.324 | 1,640 | +180 | 0.00% | 3,812 |
| 2010-12-01 | 2010-11-29 | 2.312 | 1,460 | +50 | 0.00% | 3,376 |
| 2010-11-29 | 2010-11-25 | 2.312 | 1,410 | +43 | 0.00% | 3,260 |
| 2010-11-23 | 2010-11-19 | 2.276 | 1,367 | +510 | 0.00% | 3,111 |
| 2010-11-19 | 2010-11-17 | 2.179 | 857 | +9 | 0.00% | 1,867 |
| 2010-11-18 | 2010-11-16 | 2.300 | 848 | +451 | 0.00% | 1,951 |
| 2010-11-15 | 2010-11-11 | 2.300 | 397 | +255 | 0.00% | 913 |
| 2010-11-11 | 2010-11-09 | 2.361 | 142 | -1,440 | 0.00% | 335 |
| 2010-11-08 | 2010-11-04 | 2.409 | 1,582 | +180 | 0.00% | 3,811 |
| 2010-11-05 | 2010-11-03 | 2.421 | 1,402 | +255 | 0.00% | 3,395 |
| 2010-11-04 | 2010-11-02 | 2.397 | 1,147 | +817 | 0.00% | 2,749 |
| 2010-11-03 | 2010-11-01 | 2.397 | 330 | +1 | 0.00% | 791 |
| 2010-10-29 | 2010-10-27 | 2.373 | 329 | +2 | 0.00% | 781 |
| 2010-09-02 | 2010-08-31 | 2.202 | 327 | +2 | 0.00% | 720 |
| 2009-02-25 | 2009-02-23 | 1.168 | 325 | -1,031 | 0.00% | 380 |
| 2008-11-06 | 2008-11-04 | 1.156 | 1,356 | -8,218 | 0.00% | 1,568 |
| 2008-11-04 | 2008-10-31 | 1.022 | 9,574 | +8,218 | 0.00% | 9,786 |
| 2008-10-16 | 2008-10-14 | 1.399 | 1,356 | -8,218 | 0.00% | 1,898 |
| 2008-10-15 | 2008-10-13 | 1.412 | 9,574 | +8,218 | 0.00% | 13,514 |
| 2008-09-22 | 2008-09-18 | 2.178 | 1,356 | +904 | 0.00% | 2,954 |
| 2008-08-15 | 2008-08-13 | 3.103 | 452 | -822 | 0.00% | 1,403 |
| 2008-04-28 | 2008-04-24 | 3.423 | 1,274 | +38 | 0.00% | 4,362 |
| 2007-12-18 | 2007-12-14 | 3.762 | 1,236 | -4,785 | 0.00% | 4,650 |
| 2007-12-17 | 2007-12-13 | 3.737 | 6,021 | -3,189 | 0.00% | 22,500 |
| 2007-12-14 | 2007-12-12 | 3.511 | 9,210 | +7,974 | 0.00% | 32,339 |
| 2007-09-05 | 2007-09-03 | 4.765 | 1,236 | +478 | 0.00% | 5,890 |
| 2007-08-14 | 2007-08-10 | 4.214 | 758 | -3,189 | 0.00% | 3,194 |
| 2007-08-13 | 2007-08-09 | 4.527 | 3,947 | +3,189 | 0.00% | 17,868 |
| 2007-06-26 | 2007-06-22 | 5.568 | 758 | 0.00% | 4,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy