History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 380,576 | +0 | 0.04% | 715,483 |
| 2025-10-13 | 2025-10-09 | 1.880 | 380,576 | +0 | 0.04% | 715,483 |
| 2025-10-10 | 2025-10-08 | 1.960 | 380,576 | +0 | 0.04% | 745,929 |
| 2025-10-09 | 2025-10-06 | 1.950 | 380,576 | +0 | 0.04% | 742,123 |
| 2025-10-08 | 2025-10-03 | 1.990 | 380,576 | +0 | 0.04% | 757,346 |
| 2025-10-06 | 2025-10-02 | 1.930 | 380,576 | +0 | 0.04% | 734,512 |
| 2025-10-03 | 2025-09-30 | 1.930 | 380,576 | +0 | 0.04% | 734,512 |
| 2025-10-02 | 2025-09-29 | 1.910 | 380,576 | +0 | 0.04% | 726,900 |
| 2025-09-30 | 2025-09-26 | 1.970 | 380,576 | +0 | 0.04% | 749,735 |
| 2025-09-29 | 2025-09-25 | 1.960 | 380,576 | +0 | 0.04% | 745,929 |
| 2025-09-26 | 2025-09-24 | 1.970 | 380,576 | +0 | 0.04% | 749,735 |
| 2025-09-25 | 2025-09-23 | 1.980 | 380,576 | +0 | 0.04% | 753,540 |
| 2025-09-24 | 2025-09-22 | 1.970 | 380,576 | +0 | 0.04% | 749,735 |
| 2025-09-23 | 2025-09-19 | 1.980 | 380,576 | +0 | 0.04% | 753,540 |
| 2025-09-22 | 2025-09-18 | 1.960 | 380,576 | +0 | 0.04% | 745,929 |
| 2025-09-19 | 2025-09-17 | 1.920 | 380,576 | +0 | 0.04% | 730,706 |
| 2025-09-18 | 2025-09-16 | 1.920 | 380,576 | +0 | 0.04% | 730,706 |
| 2025-09-17 | 2025-09-15 | 1.890 | 380,576 | +0 | 0.04% | 719,289 |
| 2025-09-16 | 2025-09-12 | 1.900 | 380,576 | +0 | 0.04% | 723,094 |
| 2025-09-15 | 2025-09-11 | 1.880 | 380,576 | +0 | 0.04% | 715,483 |
| 2025-09-12 | 2025-09-10 | 1.950 | 380,576 | +0 | 0.04% | 742,123 |
| 2025-09-11 | 2025-09-09 | 1.960 | 380,576 | +0 | 0.04% | 745,929 |
| 2025-09-10 | 2025-09-08 | 1.980 | 380,576 | +0 | 0.04% | 753,540 |
| 2025-09-09 | 2025-09-05 | 1.940 | 380,576 | +0 | 0.04% | 738,317 |
| 2025-09-08 | 2025-09-04 | 1.980 | 380,576 | +0 | 0.04% | 753,540 |
| 2025-09-05 | 2025-09-03 | 1.990 | 380,576 | +0 | 0.04% | 757,346 |
| 2025-09-04 | 2025-09-02 | 1.960 | 380,576 | +0 | 0.04% | 745,929 |
| 2025-09-03 | 2025-09-01 | 1.980 | 380,576 | +0 | 0.04% | 753,540 |
| 2025-09-02 | 2025-08-29 | 1.970 | 380,576 | -12,000 | 0.04% | 749,735 |
| 2025-07-16 | 2025-07-14 | 1.920 | 392,576 | +12,000 | 0.04% | 753,746 |
| 2025-07-14 | 2025-07-10 | 1.890 | 380,576 | -2,000 | 0.04% | 719,289 |
| 2025-07-04 | 2025-07-02 | 1.780 | 382,576 | -18,000 | 0.04% | 680,985 |
| 2025-02-11 | 2025-02-07 | 1.440 | 400,576 | -150,000 | 0.04% | 576,829 |
| 2025-02-07 | 2025-02-05 | 1.460 | 550,576 | -50,000 | 0.05% | 803,841 |
| 2025-02-03 | 2025-01-24 | 1.500 | 600,576 | -84,000 | 0.06% | 900,864 |
| 2024-12-30 | 2024-12-24 | 1.570 | 684,576 | -54,000 | 0.06% | 1,074,784 |
| 2024-12-23 | 2024-12-19 | 1.590 | 738,576 | -48,000 | 0.07% | 1,174,336 |
| 2024-12-20 | 2024-12-18 | 1.600 | 786,576 | -250,000 | 0.07% | 1,258,522 |
| 2024-12-19 | 2024-12-17 | 1.590 | 1,036,576 | -100,000 | 0.10% | 1,648,156 |
| 2024-12-18 | 2024-12-16 | 1.600 | 1,136,576 | -50,000 | 0.11% | 1,818,522 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,186,576 | -2,000 | 0.11% | 1,886,656 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,188,576 | -66,000 | 0.11% | 1,901,722 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,254,576 | -48,000 | 0.12% | 2,044,959 |
| 2024-12-11 | 2024-12-09 | 1.670 | 1,302,576 | -150,000 | 0.12% | 2,175,302 |
| 2024-12-10 | 2024-12-06 | 1.600 | 1,452,576 | -272,000 | 0.13% | 2,324,122 |
| 2024-12-06 | 2024-12-04 | 1.640 | 1,724,576 | -4,000 | 0.16% | 2,828,305 |
| 2024-12-05 | 2024-12-03 | 1.620 | 1,728,576 | -150,000 | 0.16% | 2,800,293 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,878,576 | -122,000 | 0.17% | 3,024,507 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,000,576 | -100,000 | 0.19% | 3,140,904 |
| 2024-11-27 | 2024-11-25 | 1.570 | 2,100,576 | -200,000 | 0.19% | 3,297,904 |
| 2024-11-26 | 2024-11-22 | 1.530 | 2,300,576 | -10,000 | 0.21% | 3,519,881 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,310,576 | -200,000 | 0.21% | 3,558,287 |
| 2024-10-24 | 2024-10-22 | 1.750 | 2,510,576 | +4,000 | 0.23% | 4,393,508 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,506,576 | +4,000 | 0.23% | 5,163,547 |
| 2024-08-16 | 2024-08-14 | 1.750 | 2,502,576 | -4,000 | 0.23% | 4,379,508 |
| 2024-08-12 | 2024-08-08 | 1.720 | 2,506,576 | -2,000 | 0.23% | 4,311,311 |
| 2024-07-17 | 2024-07-15 | 1.960 | 2,508,576 | -148 | 0.23% | 4,916,809 |
| 2024-07-15 | 2024-07-11 | 2.070 | 2,508,724 | +14,000 | 0.23% | 5,193,059 |
| 2024-06-25 | 2024-06-21 | 2.180 | 2,494,724 | +38,000 | 0.23% | 5,438,498 |
| 2024-06-18 | 2024-06-14 | 2.150 | 2,456,724 | -20,000 | 0.23% | 5,281,957 |
| 2024-06-17 | 2024-06-13 | 2.190 | 2,476,724 | -8,000 | 0.23% | 5,424,026 |
| 2024-06-14 | 2024-06-12 | 2.030 | 2,484,724 | +8,000 | 0.23% | 5,043,990 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,476,724 | -6,000 | 0.23% | 5,300,189 |
| 2024-05-21 | 2024-05-17 | 2.420 | 2,482,724 | -44,000 | 0.23% | 6,008,192 |
| 2024-05-20 | 2024-05-16 | 2.420 | 2,526,724 | -170,000 | 0.23% | 6,114,672 |
| 2024-05-17 | 2024-05-14 | 2.350 | 2,696,724 | -128,000 | 0.25% | 6,337,301 |
| 2024-05-16 | 2024-05-13 | 2.490 | 2,824,724 | -36,000 | 0.26% | 7,033,563 |
| 2024-05-14 | 2024-05-10 | 2.460 | 2,860,724 | -6,000 | 0.26% | 7,037,381 |
| 2024-05-13 | 2024-05-09 | 2.340 | 2,866,724 | -82,000 | 0.27% | 6,708,134 |
| 2024-05-10 | 2024-05-08 | 2.330 | 2,948,724 | -54,000 | 0.27% | 6,870,527 |
| 2024-05-09 | 2024-05-07 | 2.400 | 3,002,724 | -56,000 | 0.28% | 7,206,538 |
| 2024-05-08 | 2024-05-06 | 2.520 | 3,058,724 | +18,000 | 0.28% | 7,707,984 |
| 2024-05-06 | 2024-05-02 | 2.520 | 3,040,724 | +2,000 | 0.28% | 7,662,624 |
| 2024-05-03 | 2024-04-30 | 2.510 | 3,038,724 | +26,000 | 0.28% | 7,627,197 |
| 2024-04-29 | 2024-04-25 | 2.520 | 3,012,724 | -2,000 | 0.28% | 7,592,064 |
| 2024-04-25 | 2024-04-23 | 2.540 | 3,014,724 | -26,000 | 0.28% | 7,657,399 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,040,724 | +6,000 | 0.28% | 8,209,955 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,034,724 | -98,000 | 0.28% | 8,042,019 |
| 2024-04-09 | 2024-04-05 | 1.580 | 3,132,724 | +26,000 | 0.29% | 4,949,704 |
| 2024-03-26 | 2024-03-22 | 1.930 | 3,106,724 | -2,000 | 0.29% | 5,995,977 |
| 2024-03-25 | 2024-03-21 | 1.810 | 3,108,724 | -20,000 | 0.29% | 5,626,790 |
| 2024-03-22 | 2024-03-20 | 1.730 | 3,128,724 | -10,000 | 0.29% | 5,412,693 |
| 2024-03-21 | 2024-03-19 | 1.740 | 3,138,724 | -2,000 | 0.29% | 5,461,380 |
| 2024-02-26 | 2024-02-22 | 1.020 | 3,140,724 | -2,000 | 0.29% | 3,203,538 |
| 2024-01-22 | 2024-01-18 | 0.980 | 3,142,724 | +28,000 | 0.29% | 3,079,870 |
| 2024-01-19 | 2024-01-17 | 1.000 | 3,114,724 | +2,000 | 0.29% | 3,114,724 |
| 2024-01-11 | 2024-01-09 | 1.190 | 3,112,724 | -38,000 | 0.29% | 3,704,142 |
| 2023-12-28 | 2023-12-22 | 1.160 | 3,150,724 | +4,000 | 0.29% | 3,654,840 |
| 2023-12-08 | 2023-12-06 | 1.160 | 3,146,724 | -28,000 | 0.29% | 3,650,200 |
| 2023-12-07 | 2023-12-05 | 1.150 | 3,174,724 | +10,000 | 0.29% | 3,650,933 |
| 2023-12-06 | 2023-12-04 | 1.150 | 3,164,724 | +8,000 | 0.29% | 3,639,433 |
| 2023-12-01 | 2023-11-29 | 1.160 | 3,156,724 | +8,000 | 0.29% | 3,661,800 |
| 2023-11-28 | 2023-11-24 | 1.200 | 3,148,724 | +4,000 | 0.29% | 3,778,469 |
| 2023-11-02 | 2023-10-31 | 1.170 | 3,144,724 | +2,000 | 0.29% | 3,679,327 |
| 2023-10-30 | 2023-10-26 | 1.300 | 3,142,724 | +2,000 | 0.29% | 4,085,541 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,140,724 | -20,000 | 0.29% | 4,239,977 |
| 2023-10-24 | 2023-10-19 | 1.370 | 3,160,724 | +48,000 | 0.29% | 4,330,192 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,112,724 | +56,000 | 0.29% | 4,264,432 |
| 2023-10-18 | 2023-10-16 | 1.370 | 3,056,724 | +8,000 | 0.28% | 4,187,712 |
| 2023-10-12 | 2023-10-10 | 1.500 | 3,048,724 | +22,000 | 0.28% | 4,573,086 |
| 2023-09-18 | 2023-09-14 | 1.550 | 3,026,724 | -14,000 | 0.28% | 4,691,422 |
| 2023-09-15 | 2023-09-13 | 1.400 | 3,040,724 | -2,000 | 0.28% | 4,257,014 |
| 2023-09-12 | 2023-09-07 | 1.380 | 3,042,724 | -16,000 | 0.28% | 4,198,959 |
| 2023-09-06 | 2023-09-04 | 1.430 | 3,058,724 | +28,000 | 0.28% | 4,373,975 |
| 2023-09-05 | 2023-08-31 | 1.450 | 3,030,724 | +50,000 | 0.28% | 4,394,550 |
| 2023-08-24 | 2023-08-22 | 1.890 | 2,980,724 | -20,000 | 0.28% | 5,633,568 |
| 2023-07-28 | 2023-07-26 | 2.030 | 3,000,724 | +16,000 | 0.28% | 6,091,470 |
| 2023-07-21 | 2023-07-19 | 2.130 | 2,984,724 | -20,000 | 0.28% | 6,357,462 |
| 2023-07-18 | 2023-07-13 | 2.110 | 3,004,724 | -2,000 | 0.28% | 6,339,968 |
| 2023-07-14 | 2023-07-12 | 2.190 | 3,006,724 | -28,000 | 0.28% | 6,584,726 |
| 2023-06-15 | 2023-06-13 | 2.100 | 3,034,724 | +2,000 | 0.28% | 6,372,920 |
| 2023-06-05 | 2023-06-01 | 2.240 | 3,032,724 | -10,000 | 0.28% | 6,793,302 |
| 2023-05-08 | 2023-05-04 | 2.790 | 3,042,724 | -4,000 | 0.28% | 8,489,200 |
| 2023-04-25 | 2023-04-21 | 2.890 | 3,046,724 | -196,000 | 0.28% | 8,805,032 |
| 2023-04-24 | 2023-04-20 | 2.890 | 3,242,724 | -6,000 | 0.30% | 9,371,472 |
| 2023-04-20 | 2023-04-18 | 2.900 | 3,248,724 | -76,000 | 0.30% | 9,421,300 |
| 2023-03-09 | 2023-03-07 | 3.370 | 3,324,724 | -16,000 | 0.31% | 11,204,320 |
| 2023-03-07 | 2023-03-03 | 3.180 | 3,340,724 | -4,000 | 0.31% | 10,623,502 |
| 2023-02-22 | 2023-02-20 | 3.090 | 3,344,724 | -10,000 | 0.31% | 10,335,197 |
| 2023-02-09 | 2023-02-07 | 2.890 | 3,354,724 | -2,000 | 0.31% | 9,695,152 |
| 2023-02-07 | 2023-02-03 | 2.790 | 3,356,724 | -10,000 | 0.31% | 9,365,260 |
| 2023-01-31 | 2023-01-27 | 2.790 | 3,366,724 | +12,000 | 0.31% | 9,393,160 |
| 2023-01-05 | 2023-01-03 | 2.790 | 3,354,724 | +74,000 | 0.31% | 9,359,680 |
| 2022-12-22 | 2022-12-20 | 2.660 | 3,280,724 | +42,000 | 0.30% | 8,726,726 |
| 2022-12-21 | 2022-12-19 | 2.650 | 3,238,724 | +28,000 | 0.30% | 8,582,619 |
| 2022-12-15 | 2022-12-13 | 2.470 | 3,210,724 | -10,000 | 0.30% | 7,930,488 |
| 2022-12-13 | 2022-12-09 | 2.700 | 3,220,724 | -10,000 | 0.30% | 8,695,955 |
| 2022-12-12 | 2022-12-08 | 2.620 | 3,230,724 | -86,000 | 0.30% | 8,464,497 |
| 2022-12-01 | 2022-11-29 | 2.320 | 3,316,724 | -6,000 | 0.31% | 7,694,800 |
| 2022-11-22 | 2022-11-18 | 2.440 | 3,322,724 | +6,000 | 0.31% | 8,107,447 |
| 2022-11-11 | 2022-11-09 | 2.250 | 3,316,724 | -56,000 | 0.31% | 7,462,629 |
| 2022-10-31 | 2022-10-27 | 2.440 | 3,372,724 | -4,000 | 0.31% | 8,229,447 |
| 2022-10-19 | 2022-10-17 | 2.190 | 3,376,724 | +2,000 | 0.31% | 7,395,026 |
| 2022-10-06 | 2022-10-03 | 2.660 | 3,374,724 | +2,000 | 0.31% | 8,976,766 |
| 2022-09-29 | 2022-09-27 | 3.050 | 3,372,724 | +212,000 | 0.31% | 10,286,808 |
| 2022-09-28 | 2022-09-26 | 3.100 | 3,160,724 | +90,000 | 0.29% | 9,798,244 |
| 2022-09-27 | 2022-09-23 | 3.130 | 3,070,724 | +28,000 | 0.28% | 9,611,366 |
| 2022-09-26 | 2022-09-22 | 3.230 | 3,042,724 | +12,000 | 0.28% | 9,827,999 |
| 2022-09-22 | 2022-09-20 | 3.260 | 3,030,724 | +4,000 | 0.28% | 9,880,160 |
| 2022-09-20 | 2022-09-16 | 3.400 | 3,026,724 | +12,000 | 0.28% | 10,290,862 |
| 2022-09-19 | 2022-09-15 | 3.520 | 3,014,724 | -4,000 | 0.28% | 10,611,828 |
| 2022-09-15 | 2022-09-13 | 3.480 | 3,018,724 | -10,000 | 0.28% | 10,505,160 |
| 2022-09-14 | 2022-09-09 | 3.140 | 3,028,724 | -12,000 | 0.28% | 9,510,193 |
| 2022-09-13 | 2022-09-08 | 3.120 | 3,040,724 | -32,000 | 0.28% | 9,487,059 |
| 2022-09-02 | 2022-08-31 | 3.190 | 3,072,724 | +18,000 | 0.28% | 9,801,990 |
| 2022-08-12 | 2022-08-10 | 3.250 | 3,054,724 | -6,000 | 0.28% | 9,927,853 |
| 2022-08-10 | 2022-08-08 | 3.120 | 3,060,724 | -2,000 | 0.28% | 9,549,459 |
| 2022-08-08 | 2022-08-04 | 3.180 | 3,062,724 | -4,000 | 0.28% | 9,739,462 |
| 2022-08-05 | 2022-08-03 | 3.160 | 3,066,724 | +168,000 | 0.28% | 9,690,848 |
| 2022-08-04 | 2022-08-02 | 3.160 | 2,898,724 | +58,000 | 0.27% | 9,159,968 |
| 2022-08-02 | 2022-07-29 | 3.160 | 2,840,724 | -2,000 | 0.26% | 8,976,688 |
| 2022-08-01 | 2022-07-28 | 3.290 | 2,842,724 | -2,000 | 0.26% | 9,352,562 |
| 2022-07-27 | 2022-07-25 | 3.220 | 2,844,724 | +50,000 | 0.26% | 9,160,011 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,794,724 | +80,000 | 0.26% | 9,502,062 |
| 2022-07-25 | 2022-07-21 | 3.620 | 2,714,724 | +12,000 | 0.25% | 9,827,301 |
| 2022-07-22 | 2022-07-20 | 3.580 | 2,702,724 | +6,000 | 0.25% | 9,675,752 |
| 2022-07-20 | 2022-07-18 | 3.600 | 2,696,724 | +2,000 | 0.25% | 9,708,206 |
| 2022-07-19 | 2022-07-15 | 3.640 | 2,694,724 | -8,000 | 0.25% | 9,808,795 |
| 2022-07-18 | 2022-07-14 | 3.740 | 2,702,724 | -2,000 | 0.25% | 10,108,188 |
| 2022-07-15 | 2022-07-13 | 3.700 | 2,704,724 | -28,000 | 0.25% | 10,007,479 |
| 2022-07-13 | 2022-07-11 | 3.930 | 2,732,724 | -24,000 | 0.25% | 10,739,605 |
| 2022-07-12 | 2022-07-08 | 3.900 | 2,756,724 | +6,000 | 0.26% | 10,751,224 |
| 2022-07-11 | 2022-07-07 | 3.720 | 2,750,724 | +18,000 | 0.25% | 10,232,693 |
| 2022-07-08 | 2022-07-06 | 3.660 | 2,732,724 | +124,000 | 0.25% | 10,001,770 |
| 2022-07-06 | 2022-07-04 | 3.570 | 2,608,724 | -20,000 | 0.24% | 9,313,145 |
| 2022-07-04 | 2022-06-29 | 3.610 | 2,628,724 | -74,000 | 0.24% | 9,489,694 |
| 2022-06-29 | 2022-06-27 | 3.750 | 2,702,724 | -10,000 | 0.25% | 10,135,215 |
| 2022-06-28 | 2022-06-24 | 3.550 | 2,712,724 | -20,000 | 0.25% | 9,630,170 |
| 2022-06-27 | 2022-06-23 | 3.570 | 2,732,724 | +10,000 | 0.25% | 9,755,825 |
| 2022-06-23 | 2022-06-21 | 3.520 | 2,722,724 | +30,000 | 0.25% | 9,583,988 |
| 2022-06-22 | 2022-06-20 | 3.770 | 2,692,724 | +6,000 | 0.25% | 10,151,569 |
| 2022-06-21 | 2022-06-17 | 3.790 | 2,686,724 | -10,000 | 0.25% | 10,182,684 |
| 2022-06-20 | 2022-06-16 | 3.180 | 2,696,724 | -6,000 | 0.25% | 8,575,582 |
| 2022-06-16 | 2022-06-14 | 3.000 | 2,702,724 | +20,000 | 0.25% | 8,108,172 |
| 2022-06-14 | 2022-06-10 | 2.900 | 2,682,724 | +12,000 | 0.25% | 7,779,900 |
| 2022-06-13 | 2022-06-09 | 2.860 | 2,670,724 | +2,000 | 0.25% | 7,638,271 |
| 2022-06-10 | 2022-06-08 | 2.800 | 2,668,724 | -20,000 | 0.25% | 7,472,427 |
| 2022-05-27 | 2022-05-25 | 2.750 | 2,688,724 | -6,000 | 0.25% | 7,393,991 |
| 2022-05-10 | 2022-05-05 | 2.980 | 2,694,724 | -30,000 | 0.25% | 8,030,278 |
| 2022-05-04 | 2022-04-29 | 3.000 | 2,724,724 | -26,000 | 0.25% | 8,174,172 |
| 2022-04-29 | 2022-04-27 | 2.840 | 2,750,724 | +6,000 | 0.25% | 7,812,056 |
| 2022-04-28 | 2022-04-26 | 2.750 | 2,744,724 | +2,000 | 0.25% | 7,547,991 |
| 2022-04-19 | 2022-04-13 | 3.130 | 2,742,724 | +28,000 | 0.25% | 8,584,726 |
| 2022-04-11 | 2022-04-07 | 3.020 | 2,714,724 | +4,000 | 0.25% | 8,198,466 |
| 2022-04-08 | 2022-04-06 | 3.180 | 2,710,724 | +26,000 | 0.25% | 8,620,102 |
| 2022-04-07 | 2022-04-04 | 3.110 | 2,684,724 | -56,000 | 0.25% | 8,349,492 |
| 2022-04-06 | 2022-04-01 | 3.190 | 2,740,724 | +6,000 | 0.25% | 8,742,910 |
| 2022-04-04 | 2022-03-31 | 3.240 | 2,734,724 | -12,000 | 0.25% | 8,860,506 |
| 2022-03-28 | 2022-03-24 | 3.600 | 2,746,724 | +4,000 | 0.25% | 9,888,206 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,742,724 | +12,000 | 0.25% | 9,572,107 |
| 2022-03-16 | 2022-03-14 | 3.230 | 2,730,724 | +6,000 | 0.25% | 8,820,239 |
| 2022-03-15 | 2022-03-11 | 3.450 | 2,724,724 | +64,000 | 0.25% | 9,400,298 |
| 2022-03-11 | 2022-03-09 | 3.500 | 2,660,724 | +2,000 | 0.25% | 9,312,534 |
| 2022-03-10 | 2022-03-08 | 3.710 | 2,658,724 | +18,000 | 0.25% | 9,863,866 |
| 2022-03-08 | 2022-03-04 | 4.060 | 2,640,724 | +2,000 | 0.24% | 10,721,339 |
| 2022-03-01 | 2022-02-25 | 4.780 | 2,638,724 | +6,000 | 0.24% | 12,613,101 |
| 2022-02-28 | 2022-02-24 | 4.800 | 2,632,724 | +10,000 | 0.24% | 12,637,075 |
| 2022-02-25 | 2022-02-23 | 5.150 | 2,622,724 | -24,000 | 0.24% | 13,507,029 |
| 2022-02-23 | 2022-02-21 | 5.100 | 2,646,724 | -4,000 | 0.24% | 13,498,292 |
| 2022-02-22 | 2022-02-18 | 5.050 | 2,650,724 | +2,000 | 0.25% | 13,386,156 |
| 2022-02-21 | 2022-02-17 | 4.720 | 2,648,724 | +16,000 | 0.25% | 12,501,977 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,632,724 | +10,000 | 0.24% | 12,479,112 |
| 2022-02-17 | 2022-02-15 | 4.490 | 2,622,724 | -2,000 | 0.24% | 11,776,031 |
| 2022-02-11 | 2022-02-09 | 4.600 | 2,624,724 | -6,000 | 0.24% | 12,073,730 |
| 2022-02-10 | 2022-02-08 | 4.420 | 2,630,724 | -2,000 | 0.24% | 11,627,800 |
| 2022-02-09 | 2022-02-07 | 4.400 | 2,632,724 | -16,000 | 0.24% | 11,583,986 |
| 2022-02-08 | 2022-02-04 | 3.850 | 2,648,724 | +20,000 | 0.25% | 10,197,587 |
| 2022-02-07 | 2022-01-31 | 3.870 | 2,628,724 | +64,000 | 0.24% | 10,173,162 |
| 2022-01-27 | 2022-01-25 | 4.100 | 2,564,724 | +8,000 | 0.24% | 10,515,368 |
| 2022-01-26 | 2022-01-24 | 4.410 | 2,556,724 | -2,000 | 0.24% | 11,275,153 |
| 2022-01-25 | 2022-01-21 | 4.050 | 2,558,724 | -16,000 | 0.24% | 10,362,832 |
| 2022-01-24 | 2022-01-20 | 3.830 | 2,574,724 | +18,000 | 0.24% | 9,861,193 |
| 2022-01-14 | 2022-01-12 | 4.020 | 2,556,724 | -10,000 | 0.24% | 10,278,030 |
| 2022-01-13 | 2022-01-11 | 3.670 | 2,566,724 | +16,000 | 0.24% | 9,419,877 |
| 2022-01-11 | 2022-01-07 | 3.750 | 2,550,724 | -12,000 | 0.24% | 9,565,215 |
| 2022-01-10 | 2022-01-06 | 3.640 | 2,562,724 | +2,000 | 0.24% | 9,328,315 |
| 2022-01-06 | 2022-01-04 | 3.740 | 2,560,724 | +12,000 | 0.24% | 9,577,108 |
| 2022-01-04 | 2021-12-31 | 4.150 | 2,548,724 | +2,000 | 0.24% | 10,577,205 |
| 2021-12-28 | 2021-12-22 | 4.090 | 2,546,724 | -60,000 | 0.24% | 10,416,101 |
| 2021-12-22 | 2021-12-20 | 4.010 | 2,606,724 | +2,000 | 0.24% | 10,452,963 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,604,724 | -100,000 | 0.24% | 12,763,148 |
| 2021-12-15 | 2021-12-13 | 4.640 | 2,704,724 | -40,000 | 0.25% | 12,549,919 |
| 2021-12-13 | 2021-12-09 | 4.780 | 2,744,724 | -46,000 | 0.25% | 13,119,781 |
| 2021-12-10 | 2021-12-08 | 4.550 | 2,790,724 | -10,000 | 0.26% | 12,697,794 |
| 2021-12-08 | 2021-12-06 | 4.420 | 2,800,724 | +68,000 | 0.26% | 12,379,200 |
| 2021-12-07 | 2021-12-03 | 4.930 | 2,732,724 | +36,000 | 0.25% | 13,472,329 |
| 2021-12-03 | 2021-12-01 | 4.900 | 2,696,724 | +2,000 | 0.25% | 13,213,948 |
| 2021-12-02 | 2021-11-30 | 4.750 | 2,694,724 | +14,000 | 0.25% | 12,799,939 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,680,724 | -10,000 | 0.25% | 13,510,849 |
| 2021-11-30 | 2021-11-26 | 4.520 | 2,690,724 | -16,000 | 0.25% | 12,162,072 |
| 2021-11-29 | 2021-11-25 | 4.810 | 2,706,724 | +102,000 | 0.25% | 13,019,342 |
| 2021-11-26 | 2021-11-24 | 5.010 | 2,604,724 | +60,000 | 0.24% | 13,049,667 |
| 2021-11-25 | 2021-11-23 | 4.780 | 2,544,724 | -374,000 | 0.24% | 12,163,781 |
| 2021-11-24 | 2021-11-22 | 3.120 | 2,918,724 | +16,000 | 0.27% | 9,106,419 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,902,724 | -8,000 | 0.27% | 8,534,009 |
| 2021-11-22 | 2021-11-18 | 3.020 | 2,910,724 | -2,000 | 0.27% | 8,790,386 |
| 2021-11-18 | 2021-11-16 | 3.100 | 2,912,724 | +8,000 | 0.27% | 9,029,444 |
| 2021-11-17 | 2021-11-15 | 3.180 | 2,904,724 | -40,000 | 0.27% | 9,237,022 |
| 2021-11-16 | 2021-11-12 | 3.020 | 2,944,724 | +34,000 | 0.27% | 8,893,066 |
| 2021-11-10 | 2021-11-08 | 2.670 | 2,910,724 | +4,000 | 0.27% | 7,771,633 |
| 2021-11-05 | 2021-11-03 | 2.680 | 2,906,724 | +2,000 | 0.27% | 7,790,020 |
| 2021-10-28 | 2021-10-26 | 3.000 | 2,904,724 | +8,000 | 0.27% | 8,714,172 |
| 2021-10-27 | 2021-10-25 | 3.020 | 2,896,724 | +14,000 | 0.27% | 8,748,106 |
| 2021-10-21 | 2021-10-19 | 3.130 | 2,882,724 | +10,000 | 0.27% | 9,022,926 |
| 2021-10-20 | 2021-10-18 | 3.070 | 2,872,724 | -2,000 | 0.27% | 8,819,263 |
| 2021-10-19 | 2021-10-15 | 3.010 | 2,874,724 | +4,000 | 0.27% | 8,652,919 |
| 2021-10-15 | 2021-10-11 | 2.880 | 2,870,724 | -6,000 | 0.27% | 8,267,685 |
| 2021-10-11 | 2021-10-07 | 2.860 | 2,876,724 | +2,000 | 0.27% | 8,227,431 |
| 2021-10-08 | 2021-10-06 | 2.640 | 2,874,724 | +74,000 | 0.27% | 7,589,271 |
| 2021-10-05 | 2021-09-30 | 2.980 | 2,800,724 | -20,000 | 0.26% | 8,346,158 |
| 2021-09-29 | 2021-09-27 | 2.900 | 2,820,724 | +16,000 | 0.26% | 8,180,100 |
| 2021-09-28 | 2021-09-24 | 3.060 | 2,804,724 | +20,000 | 0.26% | 8,582,455 |
| 2021-09-23 | 2021-09-20 | 3.100 | 2,784,724 | +6,000 | 0.26% | 8,632,644 |
| 2021-09-20 | 2021-09-16 | 3.020 | 2,778,724 | +2,000 | 0.26% | 8,391,746 |
| 2021-09-17 | 2021-09-15 | 3.360 | 2,776,724 | +22,000 | 0.26% | 9,329,793 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,754,724 | -20,000 | 0.25% | 9,806,817 |
| 2021-09-10 | 2021-09-08 | 4.190 | 2,774,724 | +6,000 | 0.26% | 11,626,094 |
| 2021-09-09 | 2021-09-07 | 4.090 | 2,768,724 | +2,000 | 0.26% | 11,324,081 |
| 2021-09-02 | 2021-08-31 | 3.690 | 2,766,724 | +18,000 | 0.26% | 10,209,212 |
| 2021-08-31 | 2021-08-27 | 3.810 | 2,748,724 | +2,000 | 0.25% | 10,472,638 |
| 2021-08-23 | 2021-08-19 | 3.650 | 2,746,724 | -4,000 | 0.25% | 10,025,543 |
| 2021-08-19 | 2021-08-17 | 3.870 | 2,750,724 | +10,000 | 0.25% | 10,645,302 |
| 2021-08-18 | 2021-08-16 | 3.900 | 2,740,724 | +18,000 | 0.25% | 10,688,824 |
| 2021-08-13 | 2021-08-11 | 4.340 | 2,722,724 | -16,000 | 0.25% | 11,816,622 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,738,724 | +20,000 | 0.25% | 11,666,964 |
| 2021-08-09 | 2021-08-05 | 3.980 | 2,718,724 | -2,000 | 0.25% | 10,820,522 |
| 2021-08-05 | 2021-08-03 | 3.960 | 2,720,724 | +20,000 | 0.25% | 10,774,067 |
| 2021-08-04 | 2021-08-02 | 4.040 | 2,700,724 | -12,000 | 0.25% | 10,910,925 |
| 2021-07-30 | 2021-07-28 | 4.000 | 2,712,724 | +6,000 | 0.25% | 10,850,896 |
| 2021-07-29 | 2021-07-27 | 3.800 | 2,706,724 | +18,000 | 0.25% | 10,285,551 |
| 2021-07-28 | 2021-07-26 | 3.970 | 2,688,724 | +30,000 | 0.25% | 10,674,234 |
| 2021-07-27 | 2021-07-23 | 4.190 | 2,658,724 | -6,000 | 0.25% | 11,140,054 |
| 2021-07-26 | 2021-07-22 | 4.250 | 2,664,724 | +50,000 | 0.25% | 11,325,077 |
| 2021-07-23 | 2021-07-21 | 4.230 | 2,614,724 | -2,000 | 0.24% | 11,060,283 |
| 2021-07-22 | 2021-07-20 | 4.250 | 2,616,724 | +48,000 | 0.24% | 11,121,077 |
| 2021-07-21 | 2021-07-19 | 4.350 | 2,568,724 | +28,000 | 0.24% | 11,173,949 |
| 2021-07-16 | 2021-07-14 | 4.720 | 2,540,724 | -16,000 | 0.24% | 11,992,217 |
| 2021-07-15 | 2021-07-13 | 4.850 | 2,556,724 | -20,000 | 0.24% | 12,400,111 |
| 2021-07-13 | 2021-07-09 | 4.320 | 2,576,724 | +10,000 | 0.24% | 11,131,448 |
| 2021-07-12 | 2021-07-08 | 4.300 | 2,566,724 | +10,000 | 0.24% | 11,036,913 |
| 2021-07-06 | 2021-07-02 | 4.180 | 2,556,724 | +2,000 | 0.24% | 10,687,106 |
| 2021-06-30 | 2021-06-28 | 4.330 | 2,554,724 | -2,000 | 0.24% | 11,061,955 |
| 2021-06-29 | 2021-06-25 | 4.480 | 2,556,724 | -22,000 | 0.24% | 11,454,124 |
| 2021-06-28 | 2021-06-24 | 4.550 | 2,578,724 | -6,000 | 0.24% | 11,733,194 |
| 2021-06-24 | 2021-06-22 | 4.170 | 2,584,724 | -10,000 | 0.24% | 10,778,299 |
| 2021-06-23 | 2021-06-21 | 4.000 | 2,594,724 | +4,000 | 0.24% | 10,378,896 |
| 2021-06-22 | 2021-06-18 | 3.930 | 2,590,724 | +10,000 | 0.24% | 10,181,545 |
| 2021-06-21 | 2021-06-17 | 3.780 | 2,580,724 | +4,000 | 0.24% | 9,755,137 |
| 2021-06-18 | 2021-06-16 | 3.870 | 2,576,724 | +2,000 | 0.24% | 9,971,922 |
| 2021-06-17 | 2021-06-15 | 4.000 | 2,574,724 | +10,000 | 0.24% | 10,298,896 |
| 2021-06-08 | 2021-06-04 | 4.210 | 2,564,724 | +18,000 | 0.24% | 10,797,488 |
| 2021-06-07 | 2021-06-03 | 4.370 | 2,546,724 | -2,000 | 0.24% | 11,129,184 |
| 2021-06-04 | 2021-06-02 | 4.520 | 2,548,724 | +18,000 | 0.24% | 11,520,232 |
| 2021-06-03 | 2021-06-01 | 4.430 | 2,530,724 | +8,000 | 0.23% | 11,211,107 |
| 2021-06-02 | 2021-05-31 | 4.750 | 2,522,724 | +26,000 | 0.23% | 11,982,939 |
| 2021-06-01 | 2021-05-28 | 4.650 | 2,496,724 | -54,000 | 0.23% | 11,609,767 |
| 2021-05-31 | 2021-05-27 | 4.520 | 2,550,724 | +40,000 | 0.24% | 11,529,272 |
| 2021-05-28 | 2021-05-26 | 4.300 | 2,510,724 | -4,000 | 0.23% | 10,796,113 |
| 2021-05-27 | 2021-05-25 | 5.240 | 2,514,724 | -8,000 | 0.23% | 13,177,154 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,522,724 | -70,000 | 0.23% | 11,604,530 |
| 2021-05-25 | 2021-05-21 | 4.180 | 2,592,724 | -152,000 | 0.24% | 10,837,586 |
| 2021-05-24 | 2021-05-20 | 4.050 | 2,744,724 | +132,000 | 0.25% | 11,116,132 |
| 2021-05-21 | 2021-05-18 | 3.750 | 2,612,724 | -18,000 | 0.24% | 9,797,715 |
| 2021-05-20 | 2021-05-17 | 3.520 | 2,630,724 | +6,000 | 0.24% | 9,260,148 |
| 2021-05-14 | 2021-05-12 | 3.430 | 2,624,724 | +40,000 | 0.24% | 9,002,803 |
| 2021-05-13 | 2021-05-11 | 3.410 | 2,584,724 | -2,000 | 0.24% | 8,813,909 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,586,724 | +8,000 | 0.24% | 9,053,534 |
| 2021-05-04 | 2021-04-30 | 3.780 | 2,578,724 | -12,000 | 0.24% | 9,747,577 |
| 2021-05-03 | 2021-04-29 | 3.960 | 2,590,724 | +20,000 | 0.24% | 10,259,267 |
| 2021-04-30 | 2021-04-28 | 4.030 | 2,570,724 | +16,000 | 0.24% | 10,360,018 |
| 2021-04-29 | 2021-04-27 | 4.140 | 2,554,724 | +28,000 | 0.24% | 10,576,557 |
| 2021-04-28 | 2021-04-26 | 4.460 | 2,526,724 | -56,000 | 0.23% | 11,269,189 |
| 2021-04-27 | 2021-04-23 | 3.570 | 2,582,724 | +12,000 | 0.24% | 9,220,325 |
| 2021-04-26 | 2021-04-22 | 3.500 | 2,570,724 | +10,000 | 0.24% | 8,997,534 |
| 2021-04-23 | 2021-04-21 | 3.220 | 2,560,724 | -8,000 | 0.24% | 8,245,531 |
| 2021-04-19 | 2021-04-15 | 3.300 | 2,568,724 | -2,000 | 0.24% | 8,476,789 |
| 2021-04-16 | 2021-04-14 | 3.300 | 2,570,724 | +36,000 | 0.24% | 8,483,389 |
| 2021-04-15 | 2021-04-13 | 3.610 | 2,534,724 | -4,000 | 0.23% | 9,150,354 |
| 2021-04-14 | 2021-04-12 | 2.920 | 2,538,724 | -2,000 | 0.23% | 7,413,074 |
| 2021-04-13 | 2021-04-09 | 3.190 | 2,540,724 | +14,000 | 0.24% | 8,104,910 |
| 2021-04-07 | 2021-03-31 | 3.360 | 2,526,724 | +34,000 | 0.23% | 8,489,793 |
| 2021-04-01 | 2021-03-30 | 3.890 | 2,492,724 | +16,000 | 0.23% | 9,696,696 |
| 2021-03-31 | 2021-03-29 | 3.910 | 2,476,724 | +18,000 | 0.23% | 9,683,991 |
| 2021-03-29 | 2021-03-25 | 4.940 | 2,458,724 | -2,000 | 0.23% | 12,146,097 |
| 2021-03-25 | 2021-03-23 | 4.900 | 2,460,724 | +4,000 | 0.23% | 12,057,548 |
| 2021-03-23 | 2021-03-19 | 6.400 | 2,456,724 | -14,000 | 0.23% | 15,723,034 |
| 2021-03-19 | 2021-03-17 | 6.660 | 2,470,724 | -4,000 | 0.23% | 16,455,022 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,474,724 | +2,000 | 0.23% | 16,382,673 |
| 2021-03-16 | 2021-03-12 | 6.490 | 2,472,724 | -2,000 | 0.23% | 16,047,979 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,474,724 | -12,000 | 0.23% | 16,778,629 |
| 2021-03-12 | 2021-03-10 | 5.750 | 2,486,724 | -16,000 | 0.23% | 14,298,663 |
| 2021-03-11 | 2021-03-09 | 5.350 | 2,502,724 | +4,000 | 0.23% | 13,389,573 |
| 2021-03-10 | 2021-03-08 | 5.390 | 2,498,724 | +8,000 | 0.23% | 13,468,122 |
| 2021-03-08 | 2021-03-04 | 5.900 | 2,490,724 | -6,000 | 0.23% | 14,695,272 |
| 2021-03-04 | 2021-03-02 | 6.520 | 2,496,724 | -12,000 | 0.23% | 16,278,640 |
| 2021-03-03 | 2021-03-01 | 6.440 | 2,508,724 | +20,000 | 0.23% | 16,156,183 |
| 2021-03-02 | 2021-02-26 | 6.600 | 2,488,724 | -14,000 | 0.23% | 16,425,578 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,502,724 | -56,000 | 0.23% | 16,768,251 |
| 2021-02-26 | 2021-02-24 | 5.130 | 2,558,724 | +18,000 | 0.24% | 13,126,254 |
| 2021-02-25 | 2021-02-23 | 5.650 | 2,540,724 | +28,000 | 0.24% | 14,355,091 |
| 2021-02-24 | 2021-02-22 | 6.040 | 2,512,724 | -148,000 | 0.23% | 15,176,853 |
| 2021-02-23 | 2021-02-19 | 6.710 | 2,660,724 | +44,000 | 0.25% | 17,853,458 |
| 2021-02-22 | 2021-02-18 | 7.520 | 2,616,724 | +130,000 | 0.24% | 19,677,764 |
| 2021-02-19 | 2021-02-17 | 8.350 | 2,486,724 | +74,000 | 0.23% | 20,764,145 |
| 2021-02-18 | 2021-02-16 | 8.880 | 2,412,724 | -6,000 | 0.22% | 21,424,989 |
| 2021-02-17 | 2021-02-11 | 9.360 | 2,418,724 | -50,000 | 0.22% | 22,639,257 |
| 2021-02-16 | 2021-02-09 | 9.240 | 2,468,724 | +38,000 | 0.23% | 22,811,010 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,430,724 | +38,000 | 0.22% | 23,091,878 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,392,724 | +56,000 | 0.22% | 23,209,423 |
| 2021-02-08 | 2021-02-04 | 8.900 | 2,336,724 | -52,000 | 0.22% | 20,796,844 |
| 2021-02-05 | 2021-02-03 | 7.890 | 2,388,724 | +16,000 | 0.22% | 18,847,032 |
| 2021-02-04 | 2021-02-02 | 7.600 | 2,372,724 | +4,000 | 0.22% | 18,032,702 |
| 2021-02-01 | 2021-01-28 | 7.800 | 2,368,724 | +42,000 | 0.22% | 18,476,047 |
| 2021-01-29 | 2021-01-27 | 8.800 | 2,326,724 | +74,000 | 0.22% | 20,475,171 |
| 2021-01-28 | 2021-01-26 | 8.700 | 2,252,724 | +170,000 | 0.21% | 19,598,699 |
| 2021-01-27 | 2021-01-25 | 7.480 | 2,082,724 | +1,756,000 | 0.19% | 15,578,776 |
| 2021-01-26 | 2021-01-22 | 6.360 | 326,724 | +40,000 | 0.03% | 2,077,965 |
| 2021-01-25 | 2021-01-21 | 7.200 | 286,724 | -86,000 | 0.03% | 2,064,413 |
| 2021-01-22 | 2021-01-20 | 6.180 | 372,724 | +14,000 | 0.03% | 2,303,434 |
| 2021-01-21 | 2021-01-19 | 3.920 | 358,724 | -48,000 | 0.03% | 1,406,198 |
| 2021-01-20 | 2021-01-18 | 2.700 | 406,724 | -8,000 | 0.04% | 1,098,155 |
| 2020-07-23 | 2020-07-21 | 1.850 | 414,724 | -300,000 | 0.04% | 767,239 |
| 2020-07-22 | 2020-07-20 | 1.920 | 714,724 | +300,000 | 0.07% | 1,372,270 |
| 2020-07-17 | 2020-07-15 | 1.840 | 414,724 | +2,000 | 0.04% | 763,092 |
| 2020-07-15 | 2020-07-13 | 1.900 | 412,724 | -200,000 | 0.04% | 784,176 |
| 2020-07-10 | 2020-07-08 | 2.000 | 612,724 | -338,000 | 0.06% | 1,225,448 |
| 2020-07-09 | 2020-07-07 | 1.830 | 950,724 | +272,000 | 0.09% | 1,739,825 |
| 2020-07-08 | 2020-07-06 | 1.650 | 678,724 | +200,000 | 0.06% | 1,119,895 |
| 2020-05-28 | 2020-05-26 | 1.070 | 478,724 | +22,000 | 0.05% | 512,235 |
| 2020-05-27 | 2020-05-25 | 1.080 | 456,724 | +20,000 | 0.05% | 493,262 |
| 2020-05-20 | 2020-05-18 | 1.120 | 436,724 | +28,000 | 0.05% | 489,131 |
| 2020-05-13 | 2020-05-11 | 1.350 | 408,724 | -40,000 | 0.05% | 551,777 |
| 2020-03-03 | 2020-02-28 | 1.280 | 448,724 | -2,000 | 0.05% | 574,367 |
| 2020-02-10 | 2020-02-06 | 1.400 | 450,724 | +38,000 | 0.05% | 631,014 |
| 2019-11-20 | 2019-11-18 | 1.550 | 412,724 | +24,000 | 0.05% | 639,722 |
| 2019-11-11 | 2019-11-07 | 1.760 | 388,724 | -36,000 | 0.04% | 684,154 |
| 2019-11-07 | 2019-11-05 | 1.720 | 424,724 | -20,000 | 0.05% | 730,525 |
| 2019-11-06 | 2019-11-04 | 1.750 | 444,724 | -5,407 | 0.05% | 778,267 |
| 2019-06-26 | 2019-06-24 | 1.980 | 450,131 | +36,000 | 0.05% | 891,259 |
| 2019-05-22 | 2019-05-20 | 2.030 | 414,131 | +4,000 | 0.05% | 840,686 |
| 2019-05-15 | 2019-05-10 | 2.136 | 410,131 | +6,836 | 0.05% | 875,873 |
| 2019-03-22 | 2019-03-20 | 2.329 | 403,295 | -1,967 | 0.05% | 939,199 |
| 2019-02-26 | 2019-02-22 | 2.034 | 405,262 | +1,967 | 0.05% | 824,262 |
| 2018-12-21 | 2018-12-19 | 2.756 | 403,295 | -5,900 | 0.05% | 1,111,454 |
| 2018-12-20 | 2018-12-18 | 2.756 | 409,195 | -11,800 | 0.05% | 1,127,714 |
| 2018-07-09 | 2018-07-05 | 2.451 | 420,995 | +27,533 | 0.05% | 1,031,795 |
| 2018-06-01 | 2018-05-30 | 2.624 | 393,462 | -1,967 | 0.05% | 1,032,338 |
| 2018-05-23 | 2018-05-18 | 2.725 | 395,429 | -3,933 | 0.05% | 1,077,712 |
| 2018-05-16 | 2018-05-14 | 2.737 | 399,362 | +4,662 | 0.05% | 1,093,068 |
| 2018-05-09 | 2018-05-07 | 2.655 | 394,700 | -5,831 | 0.05% | 1,047,817 |
| 2018-05-04 | 2018-05-02 | 2.768 | 400,531 | -116,623 | 0.05% | 1,108,631 |
| 2018-05-03 | 2018-04-30 | 2.727 | 517,154 | -38,874 | 0.07% | 1,410,147 |
| 2018-05-02 | 2018-04-27 | 2.675 | 556,028 | +155,497 | 0.07% | 1,487,540 |
| 2018-04-17 | 2018-04-13 | 2.737 | 400,531 | -13,606 | 0.05% | 1,096,267 |
| 2018-04-10 | 2018-04-06 | 2.439 | 414,137 | +5,831 | 0.06% | 1,009,929 |
| 2018-03-26 | 2018-03-22 | 2.315 | 408,306 | -388,742 | 0.05% | 945,294 |
| 2018-03-23 | 2018-03-21 | 2.315 | 797,048 | -97,186 | 0.11% | 1,845,294 |
| 2018-03-01 | 2018-02-27 | 2.109 | 894,234 | -21,380 | 0.12% | 1,886,269 |
| 2018-01-19 | 2018-01-17 | 1.842 | 915,614 | +5,831 | 0.12% | 1,686,414 |
| 2017-12-22 | 2017-12-20 | 1.976 | 909,783 | +29,155 | 0.12% | 1,797,371 |
| 2017-12-21 | 2017-12-19 | 1.924 | 880,628 | +44,706 | 0.12% | 1,694,466 |
| 2017-12-20 | 2017-12-18 | 1.934 | 835,922 | +58,311 | 0.11% | 1,617,046 |
| 2017-12-18 | 2017-12-14 | 2.068 | 777,611 | +3,887 | 0.10% | 1,608,263 |
| 2017-12-15 | 2017-12-13 | 1.924 | 773,724 | +48,593 | 0.10% | 1,488,766 |
| 2017-12-11 | 2017-12-07 | 1.976 | 725,131 | +83,580 | 0.10% | 1,432,572 |
| 2017-11-29 | 2017-11-27 | 2.017 | 641,551 | -9,719 | 0.09% | 1,293,856 |
| 2017-11-28 | 2017-11-24 | 2.027 | 651,270 | -7,775 | 0.09% | 1,320,158 |
| 2017-11-22 | 2017-11-20 | 2.058 | 659,045 | +5,831 | 0.09% | 1,356,262 |
| 2017-11-07 | 2017-11-03 | 2.130 | 653,214 | -62,198 | 0.10% | 1,391,312 |
| 2017-10-26 | 2017-10-24 | 2.099 | 715,412 | +29,155 | 0.11% | 1,501,706 |
| 2017-10-23 | 2017-10-19 | 2.202 | 686,257 | +9,719 | 0.10% | 1,511,121 |
| 2017-10-19 | 2017-10-17 | 2.181 | 676,538 | +29,155 | 0.10% | 1,475,797 |
| 2017-10-06 | 2017-10-03 | 2.171 | 647,383 | +3,888 | 0.10% | 1,405,537 |
| 2017-09-21 | 2017-09-19 | 2.346 | 643,495 | -48,593 | 0.10% | 1,509,658 |
| 2017-09-08 | 2017-09-06 | 2.192 | 692,088 | +64,143 | 0.10% | 1,516,839 |
| 2017-09-07 | 2017-09-05 | 2.264 | 627,945 | -23,325 | 0.09% | 1,421,487 |
| 2017-09-06 | 2017-09-04 | 2.295 | 651,270 | +15,550 | 0.10% | 1,494,392 |
| 2017-09-01 | 2017-08-30 | 2.233 | 635,720 | +106,904 | 0.10% | 1,419,464 |
| 2017-08-31 | 2017-08-29 | 2.192 | 528,816 | +108,847 | 0.08% | 1,158,998 |
| 2017-08-18 | 2017-08-16 | 2.233 | 419,969 | +48,593 | 0.06% | 937,725 |
| 2017-07-11 | 2017-07-07 | 2.521 | 371,376 | -58,311 | 0.06% | 936,221 |
| 2017-07-10 | 2017-07-06 | 2.500 | 429,687 | -48,593 | 0.06% | 1,074,378 |
| 2017-07-07 | 2017-07-05 | 2.470 | 478,280 | -21,381 | 0.07% | 1,181,115 |
| 2017-07-05 | 2017-07-03 | 2.439 | 499,661 | +7,775 | 0.08% | 1,218,491 |
| 2017-06-30 | 2017-06-28 | 2.418 | 491,886 | -194,371 | 0.07% | 1,189,408 |
| 2017-06-20 | 2017-06-16 | 2.346 | 686,257 | -38,874 | 0.10% | 1,609,979 |
| 2017-06-19 | 2017-06-15 | 2.274 | 725,131 | -21,381 | 0.11% | 1,648,950 |
| 2017-06-06 | 2017-06-02 | 2.151 | 746,512 | +21,381 | 0.11% | 1,605,394 |
| 2017-06-02 | 2017-05-31 | 2.212 | 725,131 | -971,855 | 0.11% | 1,604,182 |
| 2017-05-15 | 2017-05-11 | 2.315 | 1,696,986 | +23,325 | 0.26% | 3,928,795 |
| 2017-05-12 | 2017-05-10 | 2.346 | 1,673,661 | +15,550 | 0.26% | 3,927,156 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,658,111 | +22,108 | 0.25% | 3,907,961 |
| 2017-05-09 | 2017-05-05 | 2.430 | 1,636,003 | -47,945 | 0.25% | 3,975,284 |
| 2017-05-08 | 2017-05-04 | 2.492 | 1,683,948 | -17,260 | 0.26% | 4,197,153 |
| 2017-04-25 | 2017-04-21 | 2.253 | 1,701,208 | -38,356 | 0.26% | 3,832,122 |
| 2017-04-10 | 2017-04-06 | 2.169 | 1,739,564 | +46,027 | 0.27% | 3,773,392 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,693,537 | +9,589 | 0.26% | 3,708,875 |
| 2017-03-28 | 2017-03-24 | 2.253 | 1,683,948 | -59,452 | 0.26% | 3,793,243 |
| 2017-03-24 | 2017-03-22 | 2.399 | 1,743,400 | +13,425 | 0.27% | 4,181,702 |
| 2017-03-22 | 2017-03-20 | 2.586 | 1,729,975 | +76,712 | 0.27% | 4,474,244 |
| 2017-03-21 | 2017-03-17 | 2.399 | 1,653,263 | +958,896 | 0.26% | 3,965,500 |
| 2017-03-13 | 2017-03-09 | 2.367 | 694,367 | -3,835 | 0.11% | 1,643,778 |
| 2017-02-22 | 2017-02-20 | 2.378 | 698,202 | -118,904 | 0.11% | 1,660,138 |
| 2017-02-20 | 2017-02-16 | 2.284 | 817,106 | -1,917 | 0.13% | 1,866,168 |
| 2017-02-15 | 2017-02-13 | 2.013 | 819,023 | +11,506 | 0.13% | 1,648,472 |
| 2017-02-13 | 2017-02-09 | 2.075 | 807,517 | +3,836 | 0.12% | 1,675,841 |
| 2017-02-10 | 2017-02-08 | 2.065 | 803,681 | +44,109 | 0.12% | 1,659,499 |
| 2017-02-07 | 2017-02-03 | 2.127 | 759,572 | +11,507 | 0.12% | 1,615,948 |
| 2017-02-06 | 2017-02-02 | 2.096 | 748,065 | +47,945 | 0.12% | 1,568,063 |
| 2017-02-02 | 2017-01-27 | 2.148 | 700,120 | +1,918 | 0.11% | 1,504,069 |
| 2017-01-24 | 2017-01-20 | 2.211 | 698,202 | -11,507 | 0.11% | 1,543,637 |
| 2017-01-23 | 2017-01-19 | 2.002 | 709,709 | +17,260 | 0.11% | 1,421,051 |
| 2017-01-20 | 2017-01-18 | 2.075 | 692,449 | +1,918 | 0.11% | 1,437,041 |
| 2017-01-17 | 2017-01-13 | 2.357 | 690,531 | +17,260 | 0.11% | 1,627,496 |
| 2016-12-19 | 2016-12-15 | 2.555 | 673,271 | -107 | 0.10% | 1,720,221 |
| 2016-11-14 | 2016-11-10 | 2.816 | 673,378 | +95,890 | 0.10% | 1,896,055 |
| 2016-11-10 | 2016-11-08 | 2.951 | 577,488 | -26,849 | 0.09% | 1,704,345 |
| 2016-10-18 | 2016-10-14 | 2.795 | 604,337 | +19,178 | 0.09% | 1,689,049 |
| 2016-09-29 | 2016-09-27 | 2.972 | 585,159 | -19,178 | 0.09% | 1,739,190 |
| 2016-09-23 | 2016-09-21 | 3.045 | 604,337 | -47,945 | 0.09% | 1,840,307 |
| 2016-09-22 | 2016-09-20 | 2.972 | 652,282 | -38,356 | 0.10% | 1,938,690 |
| 2016-09-20 | 2016-09-15 | 2.638 | 690,638 | +9,589 | 0.11% | 1,822,213 |
| 2016-09-15 | 2016-09-13 | 2.711 | 681,049 | +19,178 | 0.11% | 1,846,630 |
| 2016-09-14 | 2016-09-12 | 2.753 | 661,871 | +9,589 | 0.10% | 1,822,240 |
| 2016-09-12 | 2016-09-08 | 2.816 | 652,282 | -1,918 | 0.10% | 1,836,654 |
| 2016-08-22 | 2016-08-18 | 2.972 | 654,200 | -19,178 | 0.10% | 1,944,391 |
| 2016-07-08 | 2016-07-06 | 2.680 | 673,378 | +1,918 | 0.10% | 1,804,763 |
| 2016-06-30 | 2016-06-28 | 2.805 | 671,460 | +1,918 | 0.10% | 1,883,652 |
| 2016-05-26 | 2016-05-24 | 2.816 | 669,542 | -28,767 | 0.10% | 1,885,254 |
| 2016-05-24 | 2016-05-20 | 2.691 | 698,309 | -21,096 | 0.11% | 1,878,865 |
| 2016-05-20 | 2016-05-18 | 2.440 | 719,405 | +19,178 | 0.11% | 1,755,567 |
| 2016-05-18 | 2016-05-16 | 2.692 | 700,227 | +8,403 | 0.11% | 1,884,735 |
| 2016-05-09 | 2016-05-05 | 2.850 | 691,824 | -47,369 | 0.11% | 1,971,654 |
| 2016-04-28 | 2016-04-26 | 2.692 | 739,193 | -17,790 | 0.12% | 1,989,616 |
| 2016-04-22 | 2016-04-20 | 2.808 | 756,983 | +64,423 | 0.12% | 2,125,392 |
| 2016-04-20 | 2016-04-18 | 2.734 | 692,560 | -47,370 | 0.11% | 1,893,339 |
| 2016-04-18 | 2016-04-14 | 2.871 | 739,930 | +18,948 | 0.12% | 2,124,373 |
| 2016-04-11 | 2016-04-07 | 2.871 | 720,982 | +37,896 | 0.11% | 2,069,972 |
| 2016-04-08 | 2016-04-06 | 2.882 | 683,086 | +56,843 | 0.11% | 1,968,382 |
| 2016-04-07 | 2016-04-05 | 3.040 | 626,243 | -9,474 | 0.10% | 1,903,736 |
| 2016-04-06 | 2016-04-01 | 3.019 | 635,717 | -56,843 | 0.10% | 1,919,115 |
| 2016-03-31 | 2016-03-29 | 2.818 | 692,560 | -295,586 | 0.11% | 1,951,821 |
| 2016-03-30 | 2016-03-24 | 2.829 | 988,146 | +18,948 | 0.16% | 2,795,292 |
| 2016-03-24 | 2016-03-22 | 2.903 | 969,198 | -94,739 | 0.15% | 2,813,303 |
| 2016-03-23 | 2016-03-21 | 2.850 | 1,063,937 | -47,369 | 0.17% | 3,032,152 |
| 2016-03-18 | 2016-03-16 | 2.744 | 1,111,306 | +17,053 | 0.18% | 3,049,848 |
| 2016-03-15 | 2016-03-11 | 2.850 | 1,094,253 | +18,947 | 0.17% | 3,118,550 |
| 2016-03-14 | 2016-03-10 | 2.765 | 1,075,306 | +75,792 | 0.17% | 2,973,751 |
| 2016-03-07 | 2016-03-03 | 2.586 | 999,514 | +119,371 | 0.16% | 2,584,796 |
| 2016-02-24 | 2016-02-22 | 2.449 | 880,143 | +49,264 | 0.14% | 2,155,324 |
| 2016-02-18 | 2016-02-16 | 2.386 | 830,879 | +9,474 | 0.13% | 1,982,063 |
| 2016-02-12 | 2016-02-05 | 2.333 | 821,405 | +24,632 | 0.13% | 1,916,112 |
| 2016-02-11 | 2016-02-04 | 2.291 | 796,773 | +85,265 | 0.13% | 1,825,011 |
| 2016-02-05 | 2016-02-03 | 2.259 | 711,508 | +125,056 | 0.11% | 1,607,181 |
| 2016-02-04 | 2016-02-02 | 2.248 | 586,452 | +41,685 | 0.09% | 1,318,510 |
| 2016-02-01 | 2016-01-28 | 2.143 | 544,767 | +111,792 | 0.09% | 1,167,288 |
| 2016-01-28 | 2016-01-26 | 2.153 | 432,975 | -5,685 | 0.07% | 932,318 |
| 2016-01-27 | 2016-01-25 | 2.312 | 438,660 | -79,580 | 0.07% | 1,014,013 |
| 2016-01-26 | 2016-01-22 | 2.217 | 518,240 | -180,004 | 0.08% | 1,148,739 |
| 2016-01-05 | 2015-12-31 | 2.713 | 698,244 | +104,213 | 0.11% | 1,894,138 |
| 2016-01-04 | 2015-12-29 | 2.723 | 594,031 | -113,687 | 0.09% | 1,617,708 |
| 2015-12-28 | 2015-12-22 | 2.776 | 707,718 | -5,685 | 0.11% | 1,964,659 |
| 2015-12-17 | 2015-12-15 | 2.713 | 713,403 | +9,474 | 0.11% | 1,935,260 |
| 2015-12-16 | 2015-12-14 | 2.744 | 703,929 | +47,370 | 0.11% | 1,931,850 |
| 2015-12-09 | 2015-12-07 | 2.723 | 656,559 | +28,421 | 0.10% | 1,787,988 |
| 2015-12-08 | 2015-12-04 | 2.723 | 628,138 | -37,895 | 0.10% | 1,710,590 |
| 2015-12-03 | 2015-12-01 | 2.618 | 666,033 | +142,108 | 0.11% | 1,743,487 |
| 2015-12-02 | 2015-11-30 | 2.607 | 523,925 | +47,370 | 0.08% | 1,365,958 |
| 2015-11-30 | 2015-11-26 | 2.597 | 476,555 | +47,369 | 0.08% | 1,237,426 |
| 2015-11-27 | 2015-11-25 | 2.618 | 429,186 | +47,370 | 0.07% | 1,123,488 |
| 2015-11-24 | 2015-11-20 | 2.586 | 381,816 | +3,789 | 0.06% | 987,396 |
| 2015-11-16 | 2015-11-12 | 2.618 | 378,027 | +47,370 | 0.06% | 989,568 |
| 2015-11-11 | 2015-11-09 | 2.586 | 330,657 | +7,579 | 0.05% | 855,096 |
| 2015-11-09 | 2015-11-05 | 2.069 | 323,078 | +18,948 | 0.05% | 668,397 |
| 2015-09-16 | 2015-09-14 | 1.963 | 304,130 | +7,579 | 0.05% | 597,095 |
| 2015-09-10 | 2015-09-08 | 1.911 | 296,551 | +3,790 | 0.05% | 566,564 |
| 2015-08-26 | 2015-08-24 | 2.006 | 292,761 | +17,053 | 0.05% | 587,135 |
| 2015-08-17 | 2015-08-13 | 2.502 | 275,708 | -1,895 | 0.04% | 689,714 |
| 2015-07-10 | 2015-07-08 | 1.583 | 277,603 | +3,789 | 0.04% | 439,528 |
| 2015-06-22 | 2015-06-18 | 3.061 | 273,814 | +87,160 | 0.04% | 838,156 |
| 2015-06-19 | 2015-06-17 | 3.040 | 186,654 | +20,843 | 0.03% | 567,415 |
| 2015-06-18 | 2015-06-16 | 3.040 | 165,811 | +7,579 | 0.03% | 504,054 |
| 2015-06-16 | 2015-06-12 | 3.082 | 158,232 | +1,895 | 0.02% | 487,695 |
| 2015-06-15 | 2015-06-11 | 3.050 | 156,337 | -5,685 | 0.02% | 476,904 |
| 2015-06-10 | 2015-06-08 | 3.019 | 162,022 | +2,912 | 0.03% | 489,115 |
| 2015-06-09 | 2015-06-05 | 2.871 | 159,110 | -9,474 | 0.03% | 456,812 |
| 2015-06-03 | 2015-06-01 | 2.934 | 168,584 | +9,474 | 0.03% | 494,689 |
| 2015-06-02 | 2015-05-29 | 2.660 | 159,110 | +5,684 | 0.03% | 423,223 |
| 2015-05-29 | 2015-05-27 | 2.924 | 153,426 | -1,895 | 0.03% | 448,590 |
| 2015-05-28 | 2015-05-26 | 2.639 | 155,321 | -5,684 | 0.03% | 409,866 |
| 2015-05-27 | 2015-05-22 | 2.280 | 161,005 | +5,684 | 0.03% | 367,083 |
| 2015-05-22 | 2015-05-20 | 1.816 | 155,321 | -28,421 | 0.03% | 281,988 |
| 2015-05-20 | 2015-05-18 | 1.699 | 183,742 | +17,053 | 0.03% | 312,252 |
| 2015-05-18 | 2015-05-14 | 1.615 | 166,689 | +9,473 | 0.03% | 269,197 |
| 2015-05-14 | 2015-05-12 | 1.677 | 157,216 | +5,685 | 0.03% | 263,670 |
| 2015-05-13 | 2015-05-11 | 1.709 | 151,531 | +2,755 | 0.03% | 259,023 |
| 2015-05-12 | 2015-05-08 | 1.709 | 148,776 | +1,860 | 0.03% | 254,314 |
| 2014-09-02 | 2014-08-29 | 1.215 | 146,916 | +3,721 | 0.03% | 178,479 |
| 2014-07-28 | 2014-07-24 | 1.333 | 143,195 | +1,860 | 0.02% | 190,893 |
| 2014-04-24 | 2014-04-22 | 1.376 | 141,335 | -1,860 | 0.02% | 194,491 |
| 2014-03-26 | 2014-03-24 | 1.494 | 143,195 | -18,603 | 0.02% | 213,985 |
| 2014-03-04 | 2014-02-28 | 1.591 | 161,798 | -74,414 | 0.03% | 257,439 |
| 2014-02-28 | 2014-02-26 | 1.570 | 236,212 | -186,033 | 0.04% | 370,762 |
| 2014-02-26 | 2014-02-24 | 1.441 | 422,245 | +18,604 | 0.07% | 608,288 |
| 2014-02-11 | 2014-02-07 | 1.355 | 403,641 | +1,860 | 0.07% | 546,772 |
| 2014-01-02 | 2013-12-27 | 1.204 | 401,781 | -10,523 | 0.07% | 483,780 |
| 2013-12-09 | 2013-12-05 | 1.247 | 412,304 | +70,693 | 0.07% | 514,181 |
| 2013-01-15 | 2013-01-11 | 1.183 | 341,611 | -183 | 0.06% | 403,985 |
| 2012-11-07 | 2012-11-05 | 1.505 | 341,794 | +260,446 | 0.06% | 514,438 |
| 2012-09-25 | 2012-09-21 | 0.978 | 81,348 | -37,206 | 0.01% | 79,584 |
| 2012-09-20 | 2012-09-18 | 0.935 | 118,554 | +57,670 | 0.02% | 110,886 |
| 2012-08-07 | 2012-08-03 | 1.075 | 60,884 | +18,603 | 0.01% | 65,455 |
| 2012-06-28 | 2012-06-26 | 1.097 | 42,281 | +3,036 | 0.01% | 46,365 |
| 2012-05-22 | 2012-05-18 | 1.390 | 39,245 | +2,819 | 0.01% | 54,547 |
| 2012-03-20 | 2012-03-16 | 1.761 | 36,426 | -9,020 | 0.01% | 64,130 |
| 2011-11-10 | 2011-11-08 | 1.807 | 45,446 | -9,019 | 0.01% | 82,115 |
| 2011-06-17 | 2011-06-15 | 1.900 | 54,465 | +2,334 | 0.01% | 103,459 |
| 2011-05-04 | 2011-04-29 | 2.167 | 52,131 | -25,831 | 0.01% | 112,967 |
| 2011-04-20 | 2011-04-18 | 2.131 | 77,962 | -29,737 | 0.02% | 166,111 |
| 2011-04-13 | 2011-04-11 | 2.252 | 107,699 | +8,260 | 0.03% | 242,509 |
| 2011-04-12 | 2011-04-08 | 2.252 | 99,439 | +29,738 | 0.02% | 223,910 |
| 2011-03-22 | 2011-03-18 | 2.179 | 69,701 | -16,521 | 0.02% | 151,885 |
| 2011-03-21 | 2011-03-17 | 2.155 | 86,222 | +16,521 | 0.02% | 185,798 |
| 2011-02-24 | 2011-02-22 | 2.131 | 69,701 | -16,521 | 0.02% | 148,510 |
| 2011-02-23 | 2011-02-21 | 2.119 | 86,222 | +16,521 | 0.02% | 182,667 |
| 2011-01-06 | 2011-01-04 | 2.421 | 69,701 | +4,956 | 0.02% | 168,761 |
| 2011-01-05 | 2011-01-03 | 2.373 | 64,745 | +3,304 | 0.02% | 153,626 |
| 2010-11-25 | 2010-11-23 | 2.312 | 61,441 | -14,869 | 0.02% | 142,068 |
| 2010-11-16 | 2010-11-12 | 2.324 | 76,310 | +8,261 | 0.02% | 177,372 |
| 2010-11-12 | 2010-11-10 | 2.324 | 68,049 | +6,608 | 0.02% | 158,171 |
| 2010-10-29 | 2010-10-27 | 2.373 | 61,441 | +315 | 0.02% | 145,787 |
| 2010-09-02 | 2010-08-31 | 2.202 | 61,126 | +313 | 0.02% | 134,630 |
| 2009-09-22 | 2009-09-18 | 1.704 | 60,813 | -8,218 | 0.02% | 103,600 |
| 2009-05-20 | 2009-05-18 | 1.582 | 69,031 | +8,218 | 0.02% | 109,200 |
| 2008-11-28 | 2008-11-26 | 1.156 | 60,813 | +8,218 | 0.02% | 70,300 |
| 2008-10-08 | 2008-10-03 | 2.117 | 52,595 | -4,931 | 0.01% | 111,360 |
| 2008-05-14 | 2008-05-09 | 3.407 | 57,526 | -8,218 | 0.01% | 196,001 |
| 2008-04-28 | 2008-04-24 | 3.423 | 65,744 | +1,949 | 0.02% | 225,073 |
| 2008-04-15 | 2008-04-11 | 3.699 | 63,795 | -15,949 | 0.02% | 236,001 |
| 2008-04-10 | 2008-04-08 | 3.298 | 79,744 | +15,949 | 0.02% | 263,002 |
| 2008-03-12 | 2008-03-10 | 3.624 | 63,795 | -39,872 | 0.02% | 231,201 |
| 2008-02-28 | 2008-02-26 | 3.637 | 103,667 | -1,594 | 0.03% | 377,002 |
| 2008-02-25 | 2008-02-21 | 3.712 | 105,261 | -1,595 | 0.03% | 390,718 |
| 2008-02-21 | 2008-02-19 | 3.737 | 106,856 | +39,871 | 0.03% | 399,319 |
| 2008-01-15 | 2008-01-11 | 3.837 | 66,985 | -7,974 | 0.02% | 257,042 |
| 2007-12-19 | 2007-12-17 | 3.762 | 74,959 | -30,302 | 0.02% | 282,000 |
| 2007-12-18 | 2007-12-14 | 3.762 | 105,261 | -23,924 | 0.03% | 395,998 |
| 2007-12-17 | 2007-12-13 | 3.737 | 129,185 | -23,923 | 0.03% | 482,762 |
| 2007-12-12 | 2007-12-10 | 3.323 | 153,108 | +23,923 | 0.04% | 508,801 |
| 2007-12-11 | 2007-12-07 | 3.511 | 129,185 | -6,379 | 0.03% | 453,602 |
| 2007-11-28 | 2007-11-26 | 3.800 | 135,564 | +51,036 | 0.04% | 515,100 |
| 2007-11-27 | 2007-11-23 | 3.925 | 84,528 | +11,164 | 0.02% | 331,779 |
| 2007-11-21 | 2007-11-19 | 4.214 | 73,364 | +3,190 | 0.02% | 309,120 |
| 2007-11-08 | 2007-11-06 | 4.276 | 70,174 | -63,795 | 0.02% | 300,079 |
| 2007-11-06 | 2007-11-02 | 4.502 | 133,969 | +7,974 | 0.03% | 603,119 |
| 2007-10-26 | 2007-10-24 | 4.151 | 125,995 | +55,821 | 0.03% | 522,981 |
| 2007-10-24 | 2007-10-22 | 4.489 | 70,174 | +3,189 | 0.02% | 315,039 |
| 2007-10-23 | 2007-10-18 | 4.427 | 66,985 | +19,139 | 0.02% | 296,522 |
| 2007-10-18 | 2007-10-16 | 4.765 | 47,846 | +7,974 | 0.01% | 227,999 |
| 2007-10-12 | 2007-10-10 | 5.518 | 39,872 | -1,595 | 0.01% | 220,001 |
| 2007-09-14 | 2007-09-12 | 5.392 | 41,467 | +7,975 | 0.01% | 223,602 |
| 2007-09-06 | 2007-09-04 | 4.891 | 33,492 | -7,975 | 0.01% | 163,799 |
| 2007-09-05 | 2007-09-03 | 4.765 | 41,467 | +7,975 | 0.01% | 197,602 |
| 2007-08-23 | 2007-08-21 | 4.188 | 33,492 | -7,975 | 0.01% | 140,279 |
| 2007-08-22 | 2007-08-20 | 4.025 | 41,467 | -7,974 | 0.01% | 166,921 |
| 2007-08-20 | 2007-08-16 | 4.025 | 49,441 | -15,949 | 0.01% | 199,020 |
| 2007-08-10 | 2007-08-08 | 4.652 | 65,390 | -3,189 | 0.02% | 304,221 |
| 2007-08-07 | 2007-08-03 | 4.891 | 68,579 | +1,594 | 0.02% | 335,398 |
| 2007-08-06 | 2007-08-02 | 5.154 | 66,985 | +15,949 | 0.02% | 345,242 |
| 2007-08-03 | 2007-08-01 | 5.392 | 51,036 | -6,379 | 0.01% | 275,201 |
| 2007-07-24 | 2007-07-20 | 6.195 | 57,415 | +7,974 | 0.02% | 355,678 |
| 2007-07-18 | 2007-07-16 | 6.207 | 49,441 | -79,744 | 0.01% | 306,900 |
| 2007-07-17 | 2007-07-13 | 6.508 | 129,185 | +79,744 | 0.04% | 840,783 |
| 2007-07-05 | 2007-07-03 | 5.480 | 49,441 | -11,164 | 0.01% | 270,940 |
| 2007-06-26 | 2007-06-22 | 5.568 | 60,605 | 0.02% | 337,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy