History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 -18,000
2024-04-05 2024-04-02 1.620 18,000 +18,000 0.00% 29,160
2022-09-14 2022-09-09 3.140 0 -2,000
2022-09-13 2022-09-08 3.120 2,000 -4,000 0.00% 6,240
2022-09-07 2022-09-05 3.200 6,000 -2,000 0.00% 19,200
2022-08-22 2022-08-18 3.360 8,000 -8,000 0.00% 26,880
2022-08-05 2022-08-03 3.160 16,000 +6,000 0.00% 50,560
2022-07-12 2022-07-08 3.900 10,000 +8,000 0.00% 39,000
2022-07-08 2022-07-06 3.660 2,000 -8,000 0.00% 7,320
2022-07-05 2022-06-30 3.680 10,000 +8,000 0.00% 36,800
2022-04-22 2022-04-20 3.040 2,000 +2,000 0.00% 6,080
2021-12-14 2021-12-10 4.670 0 -2,000
2021-12-08 2021-12-06 4.420 2,000 +2,000 0.00% 8,840
2021-12-07 2021-12-03 4.930 0 -10,000
2021-12-06 2021-12-02 5.240 10,000 +10,000 0.00% 52,400
2021-12-03 2021-12-01 4.900 0 -4,000
2021-11-30 2021-11-26 4.520 4,000 +4,000 0.00% 18,080
2021-05-31 2021-05-27 4.520 0 -2,000
2021-05-28 2021-05-26 4.300 2,000 -2,000 0.00% 8,600
2021-05-27 2021-05-25 5.240 4,000 +4,000 0.00% 20,960
2021-04-30 2021-04-28 4.030 0 -6,000
2021-04-29 2021-04-27 4.140 6,000 -10,000 0.00% 24,840
2021-04-28 2021-04-26 4.460 16,000 +16,000 0.00% 71,360
2021-04-16 2021-04-14 3.300 0 -40,000
2021-04-15 2021-04-13 3.610 40,000 +40,000 0.00% 144,400
2021-03-19 2021-03-17 6.660 0 -2,000
2021-03-02 2021-02-26 6.600 2,000 +2,000 0.00% 13,200
2021-02-22 2021-02-18 7.520 0 -2,000
2021-02-10 2021-02-08 9.500 2,000 +2,000 0.00% 19,000
2021-02-09 2021-02-05 9.700 0 -2,000
2021-01-26 2021-01-22 6.360 2,000 -18,000 0.00% 12,720
2021-01-25 2021-01-21 7.200 20,000 +20,000 0.00% 144,000
2021-01-20 2021-01-18 2.700 0 -10,558
2020-12-11 2020-12-09 1.700 10,558 +10,000 0.00% 17,949
2020-12-07 2020-12-03 1.670 558 -18,000 0.00% 932
2020-12-04 2020-12-02 1.670 18,558 +18,000 0.00% 30,992
2020-11-03 2020-10-30 1.690 558 -4,000 0.00% 943
2020-10-27 2020-10-22 1.870 4,558 +4,000 0.00% 8,523
2020-07-27 2020-07-23 1.920 558 -4,000 0.00% 1,071
2020-07-23 2020-07-21 1.850 4,558 +4,000 0.00% 8,432
2020-07-22 2020-07-20 1.920 558 -72,000 0.00% 1,071
2020-07-21 2020-07-17 1.880 72,558 +42,000 0.01% 136,409
2020-07-20 2020-07-16 1.770 30,558 -36,000 0.00% 54,088
2020-07-17 2020-07-15 1.840 66,558 +20,000 0.01% 122,467
2020-07-16 2020-07-14 1.970 46,558 +46,000 0.00% 91,719
2020-07-08 2020-07-06 1.650 558 -14,000 0.00% 921
2020-06-22 2020-06-18 1.230 14,558 -10,000 0.00% 17,906
2020-06-18 2020-06-16 1.250 24,558 -2,000 0.00% 30,698
2020-06-17 2020-06-15 1.200 26,558 +26,000 0.00% 31,870
2019-12-11 2019-12-09 1.420 558 -20,000 0.00% 792
2019-11-11 2019-11-07 1.760 20,558 +20,000 0.00% 36,182
2019-05-15 2019-05-10 2.136 558 +9 0.00% 1,192
2018-05-16 2018-05-14 2.737 549 +7 0.00% 1,503
2018-04-25 2018-04-23 2.624 542 -9,719 0.00% 1,422
2018-02-08 2018-02-06 1.729 10,261 +1,944 0.00% 17,738
2018-02-05 2018-02-01 1.770 8,317 +3,887 0.00% 14,720
2018-01-26 2018-01-24 1.893 4,430 +1,944 0.00% 8,387
2018-01-22 2018-01-18 1.986 2,486 -13,606 0.00% 4,937
2018-01-19 2018-01-17 1.842 16,092 -15,550 0.00% 29,639
2018-01-12 2018-01-10 1.749 31,642 +17,494 0.00% 55,349
2018-01-04 2018-01-02 1.873 14,148 +11,662 0.00% 26,495
2017-12-19 2017-12-15 1.934 2,486 +1,944 0.00% 4,809
2017-09-01 2017-08-30 2.233 542 -7,775 0.00% 1,210
2017-08-31 2017-08-29 2.192 8,317 +7,775 0.00% 18,228
2017-05-11 2017-05-09 2.357 542 +7 0.00% 1,277
2017-03-28 2017-03-24 2.253 535 -1,918 0.00% 1,205
2017-02-22 2017-02-20 2.378 2,453 -1,918 0.00% 5,833
2017-02-20 2017-02-16 2.284 4,371 -7,671 0.00% 9,983
2017-02-08 2017-02-06 2.075 12,042 +3,836 0.00% 24,991
2017-02-02 2017-01-27 2.148 8,206 -24,932 0.00% 17,629
2017-01-20 2017-01-18 2.075 33,138 -13,424 0.01% 68,771
2017-01-19 2017-01-17 2.159 46,562 +5,753 0.01% 100,515
2017-01-18 2017-01-16 2.305 40,809 +38,356 0.01% 94,054
2017-01-10 2017-01-06 2.503 2,453 +1,918 0.00% 6,140
2016-05-18 2016-05-16 2.692 535 +6 0.00% 1,440
2016-03-23 2016-03-21 2.850 529 -18,947 0.00% 1,508
2016-03-18 2016-03-16 2.744 19,476 -37,896 0.00% 53,450
2016-03-07 2016-03-03 2.586 57,372 -3,790 0.01% 148,367
2016-02-25 2016-02-23 2.480 61,162 -3,789 0.01% 151,712
2016-02-05 2016-02-03 2.259 64,951 -1,895 0.01% 146,714
2016-02-01 2016-01-28 2.143 66,846 -3,789 0.01% 143,233
2016-01-28 2016-01-26 2.153 70,635 +9,473 0.01% 152,097
2016-01-22 2016-01-20 2.291 61,162 +22,738 0.01% 140,092
2016-01-21 2016-01-19 2.386 38,424 -3,790 0.01% 91,661
2016-01-20 2016-01-18 2.417 42,214 +41,685 0.01% 102,038
2015-11-11 2015-11-09 2.586 529 -7,579 0.00% 1,368
2015-11-10 2015-11-06 2.396 8,108 -5,684 0.00% 19,427
2015-09-22 2015-09-18 1.963 13,792 +3,789 0.00% 27,078
2015-09-16 2015-09-14 1.963 10,003 +3,790 0.00% 19,639
2015-09-11 2015-09-09 2.111 6,213 -1,895 0.00% 13,116
2015-09-10 2015-09-08 1.911 8,108 -3,789 0.00% 15,490
2015-08-26 2015-08-24 2.006 11,897 +9,474 0.00% 23,860
2015-08-17 2015-08-13 2.502 2,423 -30,317 0.00% 6,061
2015-08-13 2015-08-11 2.428 32,740 -75,791 0.01% 79,484
2015-08-12 2015-08-10 2.449 108,531 +106,108 0.02% 265,774
2015-07-20 2015-07-16 2.565 2,423 -20,843 0.00% 6,215
2015-07-17 2015-07-15 2.480 23,266 +3,790 0.00% 57,711
2015-07-15 2015-07-13 2.639 19,476 +13,263 0.00% 51,394
2015-07-10 2015-07-08 1.583 6,213 -13,263 0.00% 9,837
2015-07-09 2015-07-07 2.079 19,476 +3,789 0.00% 40,498
2015-07-08 2015-07-06 2.217 15,687 -1,895 0.00% 34,772
2015-07-02 2015-06-29 2.765 17,582 +7,579 0.00% 48,623
2015-06-25 2015-06-23 3.050 10,003 +3,790 0.00% 30,514
2015-06-23 2015-06-19 2.882 6,213 +3,790 0.00% 17,903
2015-06-19 2015-06-17 3.040 2,423 -15,159 0.00% 7,366
2015-06-10 2015-06-08 3.019 17,582 -16,285 0.00% 53,077
2015-06-08 2015-06-04 2.744 33,867 +18,948 0.01% 92,944
2015-06-03 2015-06-01 2.934 14,919 -9,474 0.00% 43,778
2015-06-01 2015-05-28 2.850 24,393 +9,474 0.00% 69,518
2015-05-29 2015-05-27 2.924 14,919 -11,369 0.00% 43,621
2015-05-28 2015-05-26 2.639 26,288 -51,159 0.00% 69,370
2015-05-27 2015-05-22 2.280 77,447 -28,422 0.01% 176,575
2015-05-26 2015-05-21 2.006 105,869 +39,790 0.02% 212,321
2015-05-22 2015-05-20 1.816 66,079 -144,003 0.01% 119,967
2015-05-21 2015-05-19 1.710 210,082 -72,001 0.04% 359,232
2015-05-20 2015-05-18 1.699 282,083 +22,737 0.05% 479,374
2015-05-19 2015-05-15 1.710 259,346 +15,158 0.04% 443,472
2015-05-18 2015-05-14 1.615 244,188 +20,843 0.04% 394,355
2015-05-15 2015-05-13 1.668 223,345 -22,738 0.04% 372,481
2015-05-14 2015-05-12 1.677 246,083 +3,790 0.04% 412,711
2015-05-13 2015-05-11 1.709 242,293 +4,405 0.04% 414,170
2015-05-12 2015-05-08 1.709 237,888 -1,860 0.04% 406,640
2015-05-11 2015-05-07 1.613 239,748 -9,302 0.04% 386,622
2015-05-08 2015-05-06 1.602 249,050 +5,581 0.04% 398,945
2015-05-07 2015-05-05 1.613 243,469 +18,604 0.04% 392,622
2015-05-06 2015-05-04 1.666 224,865 -7,442 0.04% 374,709
2015-05-05 2015-04-30 1.645 232,307 +122,782 0.04% 382,115
2015-05-04 2015-04-29 1.505 109,525 +18,603 0.02% 164,847
2015-04-24 2015-04-22 1.387 90,922 +9,302 0.02% 126,095
2015-04-20 2015-04-16 1.408 81,620 +18,603 0.01% 114,950
2015-04-16 2015-04-14 1.548 63,017 +39,067 0.01% 97,557
2015-04-09 2015-04-02 1.408 23,950 -3,721 0.00% 33,730
2015-04-08 2015-04-01 1.301 27,671 +24,185 0.00% 35,996
2015-04-01 2015-03-30 1.419 3,486 -1,861 0.00% 4,947
2015-03-27 2015-03-25 1.398 5,347 -27,905 0.00% 7,473
2015-03-25 2015-03-23 1.247 33,252 -20,463 0.01% 41,468
2015-03-24 2015-03-20 1.226 53,715 -18,603 0.01% 65,833
2015-02-23 2015-02-16 1.107 72,318 -5,581 0.01% 80,080
2015-02-13 2015-02-11 1.118 77,899 -3,721 0.01% 87,097
2015-02-02 2015-01-29 1.032 81,620 +9,302 0.01% 84,238
2015-01-13 2015-01-09 1.075 72,318 +1,860 0.01% 77,748
2015-01-12 2015-01-08 1.140 70,458 +1,860 0.01% 80,293
2014-12-11 2014-12-09 1.075 68,598 +9,302 0.01% 73,748
2014-12-04 2014-12-02 1.129 59,296 +48,368 0.01% 66,935
2014-11-25 2014-11-21 1.172 10,928 +1,861 0.00% 12,806
2014-11-24 2014-11-20 1.183 9,067 -16,743 0.00% 10,723
2014-11-19 2014-11-17 1.204 25,810 +13,022 0.00% 31,078
2014-10-20 2014-10-16 1.247 12,788 +9,302 0.00% 15,948
2014-10-15 2014-10-13 1.322 3,486 -9,302 0.00% 4,610
2014-10-10 2014-10-08 1.322 12,788 -9,302 0.00% 16,910
2014-10-09 2014-10-07 1.236 22,090 +11,162 0.00% 27,311
2014-09-29 2014-09-25 1.322 10,928 +1,861 0.00% 14,451
2014-09-04 2014-09-02 1.258 9,067 +3,720 0.00% 11,405
2014-09-01 2014-08-28 1.236 5,347 +3,721 0.00% 6,611
2014-07-14 2014-07-10 1.376 1,626 -9,302 0.00% 2,238
2014-07-11 2014-07-09 1.290 10,928 +5,581 0.00% 14,098
2014-04-07 2014-04-03 1.365 5,347 +3,721 0.00% 7,301
2014-04-01 2014-03-28 1.559 1,626 -7,441 0.00% 2,535
2014-03-17 2014-03-13 1.451 9,067 +7,441 0.00% 13,159
2014-03-12 2014-03-10 1.527 1,626 -14,883 0.00% 2,482
2014-03-11 2014-03-07 1.473 16,509 +14,883 0.00% 24,315
2014-02-24 2014-02-20 1.451 1,626 -3,721 0.00% 2,360
2014-02-07 2014-02-05 1.451 5,347 +1,861 0.00% 7,760
2014-01-29 2014-01-27 1.301 3,486 +1,860 0.00% 4,535
2013-12-10 2013-12-06 1.247 1,626 -26,045 0.00% 2,028
2013-12-09 2013-12-05 1.247 27,671 +26,045 0.00% 34,508
2013-11-12 2013-11-08 1.279 1,626 -11,162 0.00% 2,080
2013-10-16 2013-10-11 1.183 12,788 +11,162 0.00% 15,123
2013-08-09 2013-08-07 1.279 1,626 -5,581 0.00% 2,080
2013-07-16 2013-07-12 1.097 7,207 +5,581 0.00% 7,903
2013-06-25 2013-06-21 1.075 1,626 -9,302 0.00% 1,748
2013-06-11 2013-06-07 1.032 10,928 +9,302 0.00% 11,279
2012-10-26 2012-10-24 1.505 1,626 -1,860 0.00% 2,447
2012-09-28 2012-09-26 1.032 3,486 -11,162 0.00% 3,598
2012-09-26 2012-09-24 1.000 14,648 -9,302 0.00% 14,645
2012-09-25 2012-09-21 0.978 23,950 -22,324 0.00% 23,431
2012-09-24 2012-09-20 0.935 46,274 -5,581 0.01% 43,281
2012-09-21 2012-09-19 0.946 51,855 -39,067 0.01% 49,058
2012-09-20 2012-09-18 0.935 90,922 +78,134 0.02% 85,041
2012-09-05 2012-09-03 0.989 12,788 +7,441 0.00% 12,648
2012-08-31 2012-08-29 1.075 5,347 +1,861 0.00% 5,748
2012-08-29 2012-08-27 1.064 3,486 -1,861 0.00% 3,710
2012-08-17 2012-08-15 1.107 5,347 -18,603 0.00% 5,921
2012-08-14 2012-08-10 1.118 23,950 -46,508 0.00% 26,778
2012-08-08 2012-08-06 1.097 70,458 +5,581 0.01% 77,263
2012-08-07 2012-08-03 1.075 64,877 -37,207 0.01% 69,748
2012-08-06 2012-08-02 1.118 102,084 +26,045 0.02% 114,138
2012-08-03 2012-08-01 1.129 76,039 +74,413 0.01% 85,835
2012-07-11 2012-07-09 1.204 1,626 -1,860 0.00% 1,958
2012-07-05 2012-07-03 1.140 3,486 -9,302 0.00% 3,973
2012-07-04 2012-06-29 1.107 12,788 +1,860 0.00% 14,161
2012-06-28 2012-06-26 1.097 10,928 -137,898 0.00% 11,983
2012-06-25 2012-06-21 1.064 148,826 -9,302 0.03% 158,400
2012-06-19 2012-06-15 1.118 158,128 -3,721 0.03% 176,800
2012-06-18 2012-06-14 1.075 161,849 -5,581 0.03% 174,000
2012-06-15 2012-06-13 1.097 167,430 -37,206 0.04% 183,600
2012-06-14 2012-06-12 1.075 204,636 +42,787 0.04% 220,000
2012-06-13 2012-06-11 1.086 161,849 +9,302 0.03% 175,740
2012-05-28 2012-05-24 1.129 152,547 +35,346 0.03% 172,200
2012-05-22 2012-05-18 1.390 117,201 +8,417 0.02% 162,899
2012-05-17 2012-05-15 1.425 108,784 +34,534 0.02% 154,980
2012-05-15 2012-05-11 1.622 74,250 -1,726 0.02% 120,401
2012-05-09 2012-05-07 1.483 75,976 +67,342 0.02% 112,640
2012-05-04 2012-05-02 1.656 8,634 -17,267 0.00% 14,301
2012-05-03 2012-04-30 1.564 25,901 +25,901 0.01% 40,500
2012-01-10 2012-01-06 1.598 0 -31,081
2012-01-03 2011-12-29 1.564 31,081 +31,081 0.01% 48,600
2011-12-01 2011-11-29 1.726 0 -13,814
2011-11-30 2011-11-28 1.506 13,814 +5,180 0.00% 20,800
2011-11-28 2011-11-24 1.552 8,634 +8,634 0.00% 13,401
2011-11-25 2011-11-23 1.622 0 -8,634
2011-11-24 2011-11-22 1.552 8,634 +8,634 0.00% 13,401
2011-11-03 2011-11-01 1.737 0 -8,634
2011-11-02 2011-10-31 1.737 8,634 -17,267 0.00% 15,001
2011-11-01 2011-10-28 1.564 25,901 -15,541 0.01% 40,500
2011-10-26 2011-10-24 1.378 41,442 -10,360 0.01% 57,121
2011-10-20 2011-10-18 1.274 51,802 +5,180 0.01% 66,000
2011-10-13 2011-10-11 1.332 46,622 -22,447 0.01% 62,100
2011-10-12 2011-10-10 1.297 69,069 +25,901 0.02% 89,600
2011-10-10 2011-10-06 1.309 43,168 -18,994 0.01% 56,500
2011-10-04 2011-09-30 1.332 62,162 -1,727 0.01% 82,799
2011-09-27 2011-09-23 1.320 63,889 +34,535 0.01% 84,360
2011-09-20 2011-09-16 1.425 29,354 +1,726 0.01% 41,819
2011-09-19 2011-09-15 1.332 27,628 -1,726 0.01% 36,800
2011-09-15 2011-09-12 1.332 29,354 -3,454 0.01% 39,099
2011-09-14 2011-09-09 1.378 32,808 -6,907 0.01% 45,220
2011-09-12 2011-09-08 1.193 39,715 -25,901 0.01% 47,380
2011-09-09 2011-09-07 1.239 65,616 +44,895 0.01% 81,320
2011-08-23 2011-08-19 1.390 20,721 +8,634 0.00% 28,800
2011-08-02 2011-07-29 1.818 12,087 -8,634 0.00% 21,980
2011-07-29 2011-07-27 1.842 20,721 +20,721 0.00% 38,160
2011-06-30 2011-06-28 1.865 0 -22,448
2011-06-29 2011-06-27 1.842 22,448 -8,633 0.01% 41,341
2011-06-27 2011-06-23 1.795 31,081 +13,814 0.01% 55,800
2011-06-24 2011-06-22 1.842 17,267 +17,267 0.00% 31,799
2011-03-15 2011-03-11 2.167 0 -18,173
2011-02-23 2011-02-21 2.119 18,173 -1,652 0.00% 38,501
2011-02-22 2011-02-18 2.155 19,825 +16,521 0.00% 42,721
2011-02-16 2011-02-14 2.179 3,304 +3,304 0.00% 7,200
2010-11-26 2010-11-24 2.312 0 -14,869
2010-11-25 2010-11-23 2.312 14,869 -9,912 0.00% 34,381
2010-11-22 2010-11-18 2.276 24,781 -16,521 0.01% 56,400
2010-11-16 2010-11-12 2.324 41,302 -14,868 0.01% 96,001
2010-11-15 2010-11-11 2.300 56,170 +37,997 0.01% 129,200
2010-11-12 2010-11-10 2.324 18,173 +1,652 0.00% 42,241
2010-11-05 2010-11-03 2.421 16,521 +16,521 0.00% 40,001
2010-10-13 2010-10-11 2.349 0 -11,564
2010-10-12 2010-10-08 2.240 11,564 +11,564 0.00% 25,899
2010-08-26 2010-08-24 2.129 0 -9,862
2010-08-25 2010-08-23 2.081 9,862 +9,862 0.00% 20,521
2010-08-19 2010-08-17 2.166 0 -44,377
2010-08-17 2010-08-13 2.093 44,377 +3,287 0.01% 92,880
2010-08-12 2010-08-10 2.069 41,090 +1,644 0.01% 85,000
2010-08-11 2010-08-09 2.093 39,446 +8,218 0.01% 82,560
2010-08-06 2010-08-04 2.166 31,228 -9,862 0.01% 67,639
2010-08-05 2010-08-03 2.105 41,090 +36,159 0.01% 86,500
2010-08-03 2010-07-30 2.166 4,931 -3,287 0.00% 10,680
2010-08-02 2010-07-29 2.142 8,218 -11,505 0.00% 17,600
2010-07-30 2010-07-28 2.105 19,723 -23,010 0.00% 41,520
2010-07-29 2010-07-27 2.069 42,733 -49,308 0.01% 88,399
2010-07-27 2010-07-23 2.044 92,041 -19,723 0.02% 188,160
2010-07-26 2010-07-22 2.044 111,764 -46,021 0.03% 228,480
2010-07-16 2010-07-14 1.971 157,785 +1,644 0.04% 311,040
2010-07-15 2010-07-13 1.983 156,141 +3,287 0.04% 309,700
2010-07-14 2010-07-12 2.044 152,854 +134,774 0.04% 312,480
2010-07-13 2010-07-09 2.166 18,080 -3,287 0.00% 39,161
2010-07-12 2010-07-08 2.129 21,367 -54,238 0.01% 45,501
2010-07-08 2010-07-06 2.105 75,605 +42,733 0.02% 159,160
2010-07-07 2010-07-05 2.105 32,872 +9,862 0.01% 69,200
2010-07-06 2010-07-02 2.129 23,010 +3,287 0.01% 48,999
2010-06-28 2010-06-24 2.190 19,723 +8,218 0.00% 43,200
2010-06-24 2010-06-22 2.190 11,505 -29,585 0.00% 25,200
2010-06-22 2010-06-18 2.190 41,090 -21,366 0.01% 90,000
2010-06-21 2010-06-17 2.166 62,456 -29,585 0.02% 135,279
2010-06-17 2010-06-14 2.166 92,041 -4,931 0.02% 199,360
2010-06-15 2010-06-11 2.129 96,972 +18,080 0.02% 206,500
2010-06-08 2010-06-04 2.178 78,892 +78,892 0.02% 171,839
2010-06-01 2010-05-28 2.312 0 -3,287
2010-05-31 2010-05-27 2.361 3,287 +3,287 0.00% 7,760
2010-05-05 2010-05-03 2.799 0 -8,218
2010-05-03 2010-04-29 2.787 8,218 -39,446 0.00% 22,900
2010-04-30 2010-04-28 2.774 47,664 -8,218 0.01% 132,240
2010-04-29 2010-04-27 2.799 55,882 +47,664 0.01% 156,400
2010-04-28 2010-04-26 3.018 8,218 +8,218 0.00% 24,800
2010-04-27 2010-04-23 2.750 0 -34,515
2010-04-26 2010-04-22 2.616 34,515 +34,515 0.01% 90,299
2010-04-13 2010-04-09 2.555 0 -60,813
2010-04-12 2010-04-08 2.519 60,813 +18,080 0.02% 153,180
2010-04-09 2010-04-07 2.507 42,733 -3,288 0.01% 107,119
2010-04-08 2010-04-01 2.726 46,021 +6,575 0.01% 125,441
2010-04-07 2010-03-31 2.738 39,446 +32,872 0.01% 107,999
2010-04-01 2010-03-30 2.787 6,574 -1,644 0.00% 18,319
2010-03-31 2010-03-29 2.762 8,218 +8,218 0.00% 22,700
2010-03-24 2010-03-22 2.641 0 -13,149
2010-03-23 2010-03-19 2.482 13,149 -44,377 0.00% 32,641
2010-03-22 2010-03-18 2.434 57,526 +41,090 0.01% 140,001
2010-03-19 2010-03-17 2.361 16,436 +16,436 0.00% 38,800
2010-03-15 2010-03-11 2.385 0 -31,228
2010-03-12 2010-03-10 2.385 31,228 +21,366 0.01% 74,479
2010-03-10 2010-03-08 2.288 9,862 -31,228 0.00% 22,561
2010-03-09 2010-03-05 2.251 41,090 -1,643 0.01% 92,500
2010-03-04 2010-03-02 2.190 42,733 -4,931 0.01% 93,599
2010-02-25 2010-02-23 2.166 47,664 +47,664 0.01% 103,240
2010-02-24 2010-02-22 2.215 0 -23,010
2010-02-23 2010-02-19 2.093 23,010 +23,010 0.01% 48,159
2010-02-04 2010-02-02 2.044 0 -16,436
2010-02-03 2010-02-01 2.020 16,436 +16,436 0.00% 33,200
2010-01-28 2010-01-26 2.081 0 -57,526
2010-01-27 2010-01-25 2.129 57,526 -16,436 0.01% 122,501
2010-01-25 2010-01-21 2.178 73,962 -1,643 0.02% 161,101
2010-01-22 2010-01-20 2.251 75,605 +3,287 0.02% 170,200
2010-01-21 2010-01-19 2.361 72,318 -23,010 0.02% 170,720
2010-01-20 2010-01-18 2.349 95,328 -16,436 0.02% 223,879
2010-01-19 2010-01-15 2.300 111,764 -24,654 0.03% 257,040
2010-01-08 2010-01-06 2.190 136,418 -39,446 0.03% 298,800
2010-01-07 2010-01-05 2.056 175,864 -42,734 0.04% 361,659
2010-01-06 2010-01-04 1.971 218,598 +1,644 0.05% 430,921
2010-01-05 2009-12-31 2.008 216,954 +16,436 0.05% 435,600
2010-01-04 2009-12-29 1.996 200,518 -16,436 0.05% 400,160
2009-12-29 2009-12-24 1.935 216,954 +32,872 0.05% 419,760
2009-12-22 2009-12-18 1.910 184,082 -8,218 0.05% 351,680
2009-12-21 2009-12-17 1.874 192,300 -83,823 0.05% 360,360
2009-12-18 2009-12-16 1.947 276,123 -47,664 0.07% 537,599
2009-12-17 2009-12-15 1.935 323,787 -9,862 0.08% 626,459
2009-12-16 2009-12-14 1.971 333,649 -54,239 0.08% 657,720
2009-12-15 2009-12-11 1.886 387,888 -73,961 0.10% 731,601
2009-12-11 2009-12-09 1.947 461,849 +26,297 0.12% 899,200
2009-12-10 2009-12-08 2.008 435,552 +72,318 0.11% 874,501
2009-12-09 2009-12-07 2.020 363,234 -78,892 0.09% 733,721
2009-12-08 2009-12-04 1.886 442,126 +24,654 0.11% 833,900
2009-12-07 2009-12-03 1.886 417,472 -13,149 0.10% 787,400
2009-12-04 2009-12-02 1.862 430,621 -34,515 0.11% 801,720
2009-12-03 2009-12-01 1.874 465,136 +154,497 0.12% 871,639
2009-12-02 2009-11-30 1.825 310,639 -126,556 0.08% 567,000
2009-12-01 2009-11-27 1.716 437,195 +72,318 0.11% 750,120
2009-11-30 2009-11-26 1.789 364,877 +36,159 0.09% 652,680
2009-11-27 2009-11-25 1.801 328,718 -50,952 0.08% 592,000
2009-11-26 2009-11-24 1.728 379,670 +52,595 0.10% 656,041
2009-11-25 2009-11-23 1.777 327,075 +8,218 0.08% 581,081
2009-11-24 2009-11-20 1.764 318,857 +46,021 0.08% 562,601
2009-11-23 2009-11-19 1.764 272,836 -21,367 0.07% 481,400
2009-11-20 2009-11-18 1.825 294,203 +180,795 0.07% 537,000
2009-11-19 2009-11-17 1.935 113,408 -11,505 0.03% 219,420
2009-11-18 2009-11-16 1.947 124,913 +59,169 0.03% 243,200
2009-11-17 2009-11-13 1.582 65,744 -24,654 0.02% 104,001
2009-11-12 2009-11-10 1.594 90,398 +14,793 0.02% 144,101
2009-11-06 2009-11-04 1.582 75,605 +8,218 0.02% 119,600
2009-10-30 2009-10-28 1.606 67,387 +3,287 0.02% 108,240
2009-10-23 2009-10-21 1.667 64,100 +23,010 0.02% 106,860
2009-10-09 2009-10-07 1.606 41,090 +3,287 0.01% 66,000
2009-10-08 2009-10-06 1.594 37,803 +4,931 0.01% 60,261
2009-10-05 2009-09-30 1.631 32,872 +16,436 0.01% 53,600
2009-09-23 2009-09-21 1.704 16,436 +16,436 0.00% 28,000
2009-07-30 2009-07-28 1.850 0 -8,218
2009-05-15 2009-05-13 1.582 8,218 +8,218 0.00% 13,000
2009-05-14 2009-05-12 1.533 0 -14,792
2009-05-13 2009-05-11 1.533 14,792 +14,792 0.00% 22,680
2009-04-14 2009-04-08 1.229 0 -16,436
2009-04-09 2009-04-07 1.266 16,436 +16,436 0.00% 20,800
2008-10-16 2008-10-14 1.399 0 -3,287
2008-10-15 2008-10-13 1.412 3,287 +3,287 0.00% 4,640
2008-10-09 2008-10-06 1.825 0 -4,931
2008-10-08 2008-10-03 2.117 4,931 +4,931 0.00% 10,440
2008-09-09 2008-09-05 2.665 0 -19,723
2008-09-08 2008-09-04 2.799 19,723 +19,723 0.00% 55,200
2008-09-04 2008-09-02 3.188 0 -13,149
2008-08-27 2008-08-25 3.042 13,149 +13,149 0.00% 40,001
2008-07-30 2008-07-28 3.103 0 -6,574
2008-07-28 2008-07-24 2.981 6,574 +1,643 0.00% 19,599
2008-07-24 2008-07-22 3.091 4,931 +4,931 0.00% 15,241
2008-07-04 2008-07-02 3.273 0 -4,931
2008-06-13 2008-06-11 3.079 4,931 -4,931 0.00% 15,181
2008-06-12 2008-06-10 3.054 9,862 +4,931 0.00% 30,121
2008-06-11 2008-06-06 3.212 4,931 -16,436 0.00% 15,841
2008-05-27 2008-05-23 3.225 21,367 -8,218 0.01% 68,901
2008-05-26 2008-05-22 3.176 29,585 +13,149 0.01% 93,961
2008-05-21 2008-05-19 3.273 16,436 +16,436 0.00% 53,800
2008-01-29 2008-01-25 3.549 0 -15,949
2008-01-02 2007-12-27 4.163 15,949 +15,949 0.00% 66,401
2007-12-18 2007-12-14 3.762 0 -3,190
2007-12-14 2007-12-12 3.511 3,190 +3,190 0.00% 11,201
2007-12-11 2007-12-07 3.511 0 -7,974
2007-12-10 2007-12-06 3.637 7,974 -7,975 0.00% 28,999
2007-12-05 2007-12-03 3.762 15,949 +15,949 0.00% 60,001
2007-06-26 2007-06-22 5.568 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top