History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 9,632,320 | +0 | 0.89% | 18,108,762 |
| 2025-10-13 | 2025-10-09 | 1.880 | 9,632,320 | +0 | 0.89% | 18,108,762 |
| 2025-10-10 | 2025-10-08 | 1.960 | 9,632,320 | +0 | 0.89% | 18,879,347 |
| 2025-10-09 | 2025-10-06 | 1.950 | 9,632,320 | -76,000 | 0.89% | 18,783,024 |
| 2025-07-21 | 2025-07-17 | 1.940 | 9,708,320 | +2,000 | 0.90% | 18,834,141 |
| 2025-07-16 | 2025-07-14 | 1.920 | 9,706,320 | +12,000 | 0.90% | 18,636,134 |
| 2025-07-03 | 2025-06-30 | 1.740 | 9,694,320 | +4,000 | 0.90% | 16,868,117 |
| 2025-03-27 | 2025-03-25 | 1.620 | 9,690,320 | -10,000 | 0.90% | 15,698,318 |
| 2024-11-05 | 2024-11-01 | 1.840 | 9,700,320 | -2,000 | 0.90% | 17,848,589 |
| 2024-07-16 | 2024-07-12 | 1.960 | 9,702,320 | -81,227 | 0.90% | 19,016,547 |
| 2024-07-08 | 2024-07-04 | 2.150 | 9,783,547 | +50,000 | 0.91% | 21,034,626 |
| 2024-07-05 | 2024-07-03 | 2.150 | 9,733,547 | +50,000 | 0.90% | 20,927,126 |
| 2024-07-04 | 2024-07-02 | 2.150 | 9,683,547 | +4,000 | 0.90% | 20,819,626 |
| 2024-07-03 | 2024-06-28 | 2.150 | 9,679,547 | +34,000 | 0.90% | 20,811,026 |
| 2024-07-02 | 2024-06-27 | 2.150 | 9,645,547 | +40,000 | 0.89% | 20,737,926 |
| 2024-06-28 | 2024-06-26 | 2.120 | 9,605,547 | +46,000 | 0.89% | 20,363,760 |
| 2024-06-27 | 2024-06-25 | 2.150 | 9,559,547 | +24,000 | 0.88% | 20,553,026 |
| 2024-06-26 | 2024-06-24 | 2.150 | 9,535,547 | +14,000 | 0.88% | 20,501,426 |
| 2024-06-25 | 2024-06-21 | 2.180 | 9,521,547 | +30,000 | 0.88% | 20,756,972 |
| 2024-06-24 | 2024-06-20 | 2.150 | 9,491,547 | +44,000 | 0.88% | 20,406,826 |
| 2024-06-21 | 2024-06-19 | 2.060 | 9,447,547 | +40,000 | 0.87% | 19,461,947 |
| 2024-06-20 | 2024-06-18 | 2.130 | 9,407,547 | +50,000 | 0.87% | 20,038,075 |
| 2024-06-19 | 2024-06-17 | 2.150 | 9,357,547 | -4,000 | 0.87% | 20,118,726 |
| 2024-06-18 | 2024-06-14 | 2.150 | 9,361,547 | +24,000 | 0.87% | 20,127,326 |
| 2024-06-17 | 2024-06-13 | 2.190 | 9,337,547 | +24,000 | 0.86% | 20,449,228 |
| 2024-05-22 | 2024-05-20 | 2.380 | 9,313,547 | -4,000 | 0.86% | 22,166,242 |
| 2024-05-20 | 2024-05-16 | 2.420 | 9,317,547 | -2,000 | 0.86% | 22,548,464 |
| 2024-05-10 | 2024-05-08 | 2.330 | 9,319,547 | +6,000 | 0.86% | 21,714,545 |
| 2024-05-03 | 2024-04-30 | 2.510 | 9,313,547 | +20,000 | 0.86% | 23,377,003 |
| 2024-05-02 | 2024-04-29 | 2.480 | 9,293,547 | +12,000 | 0.86% | 23,047,997 |
| 2024-04-30 | 2024-04-26 | 2.450 | 9,281,547 | +6,000 | 0.86% | 22,739,790 |
| 2024-04-29 | 2024-04-25 | 2.520 | 9,275,547 | +192,000 | 0.86% | 23,374,378 |
| 2024-04-24 | 2024-04-22 | 2.560 | 9,083,547 | +80,000 | 0.84% | 23,253,880 |
| 2024-04-23 | 2024-04-19 | 2.700 | 9,003,547 | +4,000 | 0.83% | 24,309,577 |
| 2024-04-22 | 2024-04-18 | 2.650 | 8,999,547 | -40,000 | 0.83% | 23,848,800 |
| 2024-04-19 | 2024-04-17 | 1.690 | 9,039,547 | +16,000 | 0.84% | 15,276,834 |
| 2024-04-11 | 2024-04-09 | 1.580 | 9,023,547 | -12,000 | 0.84% | 14,257,204 |
| 2024-04-02 | 2024-03-27 | 1.700 | 9,035,547 | -8,000 | 0.84% | 15,360,430 |
| 2024-03-27 | 2024-03-25 | 1.890 | 9,043,547 | +10,000 | 0.84% | 17,092,304 |
| 2024-03-26 | 2024-03-22 | 1.930 | 9,033,547 | +28,000 | 0.84% | 17,434,746 |
| 2024-03-22 | 2024-03-20 | 1.730 | 9,005,547 | +12,000 | 0.83% | 15,579,596 |
| 2024-03-21 | 2024-03-19 | 1.740 | 8,993,547 | +30,000 | 0.83% | 15,648,772 |
| 2024-03-07 | 2024-03-05 | 0.950 | 8,963,547 | +10,000 | 0.83% | 8,515,370 |
| 2024-01-08 | 2024-01-04 | 1.190 | 8,953,547 | +8,000,000 | 0.83% | 10,654,721 |
| 2023-06-02 | 2023-05-31 | 2.260 | 953,547 | -30,000 | 0.09% | 2,155,016 |
| 2023-05-30 | 2023-05-25 | 2.630 | 983,547 | -10,000 | 0.09% | 2,586,729 |
| 2023-04-25 | 2023-04-21 | 2.890 | 993,547 | +40,000 | 0.09% | 2,871,351 |
| 2023-03-21 | 2023-03-17 | 2.970 | 953,547 | +46,000 | 0.09% | 2,832,035 |
| 2023-03-07 | 2023-03-03 | 3.180 | 907,547 | +40,000 | 0.08% | 2,885,999 |
| 2023-02-09 | 2023-02-07 | 2.890 | 867,547 | -110,000 | 0.08% | 2,507,211 |
| 2023-01-18 | 2023-01-16 | 2.680 | 977,547 | +110,000 | 0.09% | 2,619,826 |
| 2022-11-08 | 2022-11-04 | 2.300 | 867,547 | -52,000 | 0.08% | 1,995,358 |
| 2022-10-19 | 2022-10-17 | 2.190 | 919,547 | +50,000 | 0.09% | 2,013,808 |
| 2022-10-14 | 2022-10-12 | 2.270 | 869,547 | +10,000 | 0.08% | 1,973,872 |
| 2022-07-25 | 2022-07-21 | 3.620 | 859,547 | -70,000 | 0.08% | 3,111,560 |
| 2022-07-22 | 2022-07-20 | 3.580 | 929,547 | +2,000 | 0.09% | 3,327,778 |
| 2022-07-18 | 2022-07-14 | 3.740 | 927,547 | +10,000 | 0.09% | 3,469,026 |
| 2022-07-12 | 2022-07-08 | 3.900 | 917,547 | -32,000 | 0.08% | 3,578,433 |
| 2022-07-08 | 2022-07-06 | 3.660 | 949,547 | +18,000 | 0.09% | 3,475,342 |
| 2022-07-05 | 2022-06-30 | 3.680 | 931,547 | +2,000 | 0.09% | 3,428,093 |
| 2022-06-27 | 2022-06-23 | 3.570 | 929,547 | -12,000 | 0.09% | 3,318,483 |
| 2022-06-24 | 2022-06-22 | 3.520 | 941,547 | -2,000 | 0.09% | 3,314,245 |
| 2022-06-23 | 2022-06-21 | 3.520 | 943,547 | +8,000 | 0.09% | 3,321,285 |
| 2022-06-21 | 2022-06-17 | 3.790 | 935,547 | -12,000 | 0.09% | 3,545,723 |
| 2022-04-20 | 2022-04-14 | 3.200 | 947,547 | -90,000 | 0.09% | 3,032,150 |
| 2022-04-19 | 2022-04-13 | 3.130 | 1,037,547 | +26,000 | 0.10% | 3,247,522 |
| 2022-04-08 | 2022-04-06 | 3.180 | 1,011,547 | -100,000 | 0.09% | 3,216,719 |
| 2022-04-01 | 2022-03-30 | 3.300 | 1,111,547 | -30,000 | 0.10% | 3,668,105 |
| 2022-03-29 | 2022-03-25 | 3.290 | 1,141,547 | +12,000 | 0.11% | 3,755,690 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,129,547 | +20,000 | 0.10% | 3,953,414 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,109,547 | +20,000 | 0.10% | 3,883,414 |
| 2022-03-08 | 2022-03-04 | 4.060 | 1,089,547 | +12,000 | 0.10% | 4,423,561 |
| 2022-03-07 | 2022-03-03 | 4.200 | 1,077,547 | -6,000 | 0.10% | 4,525,697 |
| 2022-03-04 | 2022-03-02 | 4.450 | 1,083,547 | +46,000 | 0.10% | 4,821,784 |
| 2022-03-03 | 2022-03-01 | 4.650 | 1,037,547 | +38,000 | 0.10% | 4,824,594 |
| 2022-03-02 | 2022-02-28 | 4.600 | 999,547 | -6,000 | 0.09% | 4,597,916 |
| 2022-03-01 | 2022-02-25 | 4.780 | 1,005,547 | +10,000 | 0.09% | 4,806,515 |
| 2022-02-28 | 2022-02-24 | 4.800 | 995,547 | -80,000 | 0.09% | 4,778,626 |
| 2022-02-25 | 2022-02-23 | 5.150 | 1,075,547 | +46,000 | 0.10% | 5,539,067 |
| 2022-02-24 | 2022-02-22 | 4.770 | 1,029,547 | +150,000 | 0.10% | 4,910,939 |
| 2022-02-22 | 2022-02-18 | 5.050 | 879,547 | +62,000 | 0.08% | 4,441,712 |
| 2022-02-18 | 2022-02-16 | 4.740 | 817,547 | +60,000 | 0.08% | 3,875,173 |
| 2022-02-16 | 2022-02-14 | 4.420 | 757,547 | +40,000 | 0.07% | 3,348,358 |
| 2022-02-14 | 2022-02-10 | 4.600 | 717,547 | +60,000 | 0.07% | 3,300,716 |
| 2022-02-04 | 2022-01-27 | 3.870 | 657,547 | -24,000 | 0.06% | 2,544,707 |
| 2022-01-28 | 2022-01-26 | 4.000 | 681,547 | -20,000 | 0.06% | 2,726,188 |
| 2022-01-27 | 2022-01-25 | 4.100 | 701,547 | +50,000 | 0.06% | 2,876,343 |
| 2022-01-07 | 2022-01-05 | 3.660 | 651,547 | -34,000 | 0.06% | 2,384,662 |
| 2022-01-06 | 2022-01-04 | 3.740 | 685,547 | -36,000 | 0.06% | 2,563,946 |
| 2022-01-05 | 2022-01-03 | 3.910 | 721,547 | -112,000 | 0.07% | 2,821,249 |
| 2022-01-03 | 2021-12-29 | 4.090 | 833,547 | +10,000 | 0.08% | 3,409,207 |
| 2021-12-29 | 2021-12-24 | 4.120 | 823,547 | -52,000 | 0.08% | 3,393,014 |
| 2021-12-28 | 2021-12-22 | 4.090 | 875,547 | -18,000 | 0.08% | 3,580,987 |
| 2021-12-21 | 2021-12-17 | 4.620 | 893,547 | -194,000 | 0.08% | 4,128,187 |
| 2021-12-20 | 2021-12-16 | 4.690 | 1,087,547 | -80,000 | 0.10% | 5,100,595 |
| 2021-12-17 | 2021-12-15 | 4.650 | 1,167,547 | -34,000 | 0.11% | 5,429,094 |
| 2021-12-14 | 2021-12-10 | 4.670 | 1,201,547 | -8,000 | 0.11% | 5,611,224 |
| 2021-12-13 | 2021-12-09 | 4.780 | 1,209,547 | +20,000 | 0.11% | 5,781,635 |
| 2021-12-10 | 2021-12-08 | 4.550 | 1,189,547 | +40,000 | 0.11% | 5,412,439 |
| 2021-12-09 | 2021-12-07 | 4.390 | 1,149,547 | -30,000 | 0.11% | 5,046,511 |
| 2021-12-08 | 2021-12-06 | 4.420 | 1,179,547 | -18,000 | 0.11% | 5,213,598 |
| 2021-12-07 | 2021-12-03 | 4.930 | 1,197,547 | +12,000 | 0.11% | 5,903,907 |
| 2021-12-03 | 2021-12-01 | 4.900 | 1,185,547 | -106,000 | 0.11% | 5,809,180 |
| 2021-12-02 | 2021-11-30 | 4.750 | 1,291,547 | +192,000 | 0.12% | 6,134,848 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,099,547 | +128,000 | 0.10% | 5,541,717 |
| 2021-11-30 | 2021-11-26 | 4.520 | 971,547 | -30,000 | 0.09% | 4,391,392 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,001,547 | +170,000 | 0.09% | 5,017,750 |
| 2021-11-25 | 2021-11-23 | 4.780 | 831,547 | +110,000 | 0.08% | 3,974,795 |
| 2021-11-24 | 2021-11-22 | 3.120 | 721,547 | -30,000 | 0.07% | 2,251,227 |
| 2021-11-17 | 2021-11-15 | 3.180 | 751,547 | -20,000 | 0.07% | 2,389,919 |
| 2021-11-16 | 2021-11-12 | 3.020 | 771,547 | -50,000 | 0.07% | 2,330,072 |
| 2021-11-05 | 2021-11-03 | 2.680 | 821,547 | -100,000 | 0.08% | 2,201,746 |
| 2021-09-08 | 2021-09-06 | 3.810 | 921,547 | -14,000 | 0.09% | 3,511,094 |
| 2021-08-24 | 2021-08-20 | 3.390 | 935,547 | -10,000 | 0.09% | 3,171,504 |
| 2021-08-16 | 2021-08-12 | 4.130 | 945,547 | -10,000 | 0.09% | 3,905,109 |
| 2021-08-10 | 2021-08-06 | 4.080 | 955,547 | -10,000 | 0.09% | 3,898,632 |
| 2021-08-09 | 2021-08-05 | 3.980 | 965,547 | -210,000 | 0.09% | 3,842,877 |
| 2021-08-02 | 2021-07-29 | 4.010 | 1,175,547 | +20,000 | 0.11% | 4,713,943 |
| 2021-07-29 | 2021-07-27 | 3.800 | 1,155,547 | -28,000 | 0.11% | 4,391,079 |
| 2021-07-28 | 2021-07-26 | 3.970 | 1,183,547 | -32,000 | 0.11% | 4,698,682 |
| 2021-07-27 | 2021-07-23 | 4.190 | 1,215,547 | -158,000 | 0.11% | 5,093,142 |
| 2021-07-26 | 2021-07-22 | 4.250 | 1,373,547 | -220,000 | 0.13% | 5,837,575 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,593,547 | +52,000 | 0.15% | 6,740,704 |
| 2021-07-22 | 2021-07-20 | 4.250 | 1,541,547 | +32,000 | 0.14% | 6,551,575 |
| 2021-07-21 | 2021-07-19 | 4.350 | 1,509,547 | +110,000 | 0.14% | 6,566,529 |
| 2021-07-20 | 2021-07-16 | 4.600 | 1,399,547 | +102,000 | 0.13% | 6,437,916 |
| 2021-07-16 | 2021-07-14 | 4.720 | 1,297,547 | -40,000 | 0.12% | 6,124,422 |
| 2021-07-15 | 2021-07-13 | 4.850 | 1,337,547 | +60,000 | 0.12% | 6,487,103 |
| 2021-07-13 | 2021-07-09 | 4.320 | 1,277,547 | -28,000 | 0.12% | 5,519,003 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,305,547 | -2,000 | 0.12% | 5,613,852 |
| 2021-07-09 | 2021-07-07 | 4.430 | 1,307,547 | +72,000 | 0.12% | 5,792,433 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,235,547 | +36,000 | 0.11% | 5,621,739 |
| 2021-07-05 | 2021-06-30 | 4.300 | 1,199,547 | -22,000 | 0.11% | 5,158,052 |
| 2021-07-02 | 2021-06-29 | 4.320 | 1,221,547 | +36,000 | 0.11% | 5,277,083 |
| 2021-06-30 | 2021-06-28 | 4.330 | 1,185,547 | +50,000 | 0.11% | 5,133,419 |
| 2021-06-29 | 2021-06-25 | 4.480 | 1,135,547 | +452,000 | 0.11% | 5,087,251 |
| 2021-06-22 | 2021-06-18 | 3.930 | 683,547 | +8,000 | 0.06% | 2,686,340 |
| 2021-06-16 | 2021-06-11 | 4.070 | 675,547 | +30,000 | 0.06% | 2,749,476 |
| 2021-06-09 | 2021-06-07 | 4.200 | 645,547 | +82,000 | 0.06% | 2,711,297 |
| 2021-06-08 | 2021-06-04 | 4.210 | 563,547 | +118,000 | 0.05% | 2,372,533 |
| 2021-06-07 | 2021-06-03 | 4.370 | 445,547 | -10,000 | 0.04% | 1,947,040 |
| 2021-06-03 | 2021-06-01 | 4.430 | 455,547 | -200,000 | 0.04% | 2,018,073 |
| 2021-06-02 | 2021-05-31 | 4.750 | 655,547 | -30,000 | 0.06% | 3,113,848 |
| 2021-06-01 | 2021-05-28 | 4.650 | 685,547 | +26,000 | 0.06% | 3,187,794 |
| 2021-05-31 | 2021-05-27 | 4.520 | 659,547 | -150,000 | 0.06% | 2,981,152 |
| 2021-05-28 | 2021-05-26 | 4.300 | 809,547 | -118,000 | 0.07% | 3,481,052 |
| 2021-05-27 | 2021-05-25 | 5.240 | 927,547 | +280,000 | 0.09% | 4,860,346 |
| 2021-05-25 | 2021-05-21 | 4.180 | 647,547 | +56,000 | 0.06% | 2,706,746 |
| 2021-05-24 | 2021-05-20 | 4.050 | 591,547 | -60,000 | 0.05% | 2,395,765 |
| 2021-05-21 | 2021-05-18 | 3.750 | 651,547 | +22,000 | 0.06% | 2,443,301 |
| 2021-05-13 | 2021-05-11 | 3.410 | 629,547 | -300,000 | 0.06% | 2,146,755 |
| 2021-05-10 | 2021-05-06 | 3.610 | 929,547 | +20,000 | 0.09% | 3,355,665 |
| 2021-05-06 | 2021-05-04 | 3.710 | 909,547 | -20,000 | 0.08% | 3,374,419 |
| 2021-05-05 | 2021-05-03 | 3.650 | 929,547 | -10,000 | 0.09% | 3,392,847 |
| 2021-04-29 | 2021-04-27 | 4.140 | 939,547 | +10,000 | 0.09% | 3,889,725 |
| 2021-04-28 | 2021-04-26 | 4.460 | 929,547 | +10,000 | 0.09% | 4,145,780 |
| 2021-04-26 | 2021-04-22 | 3.500 | 919,547 | +20,000 | 0.09% | 3,218,414 |
| 2021-04-23 | 2021-04-21 | 3.220 | 899,547 | -94,000 | 0.08% | 2,896,541 |
| 2021-04-21 | 2021-04-19 | 3.350 | 993,547 | +150,000 | 0.09% | 3,328,382 |
| 2021-04-14 | 2021-04-12 | 2.920 | 843,547 | -200,000 | 0.08% | 2,463,157 |
| 2021-04-13 | 2021-04-09 | 3.190 | 1,043,547 | -94,000 | 0.10% | 3,328,915 |
| 2021-04-12 | 2021-04-08 | 3.280 | 1,137,547 | -20,000 | 0.11% | 3,731,154 |
| 2021-04-09 | 2021-04-07 | 3.330 | 1,157,547 | +10,000 | 0.11% | 3,854,632 |
| 2021-04-08 | 2021-04-01 | 3.410 | 1,147,547 | -114,000 | 0.11% | 3,913,135 |
| 2021-04-07 | 2021-03-31 | 3.360 | 1,261,547 | -172,000 | 0.12% | 4,238,798 |
| 2021-03-31 | 2021-03-29 | 3.910 | 1,433,547 | -56,000 | 0.13% | 5,605,169 |
| 2021-03-30 | 2021-03-26 | 5.050 | 1,489,547 | -10,000 | 0.14% | 7,522,212 |
| 2021-03-29 | 2021-03-25 | 4.940 | 1,499,547 | -20,000 | 0.14% | 7,407,762 |
| 2021-03-25 | 2021-03-23 | 4.900 | 1,519,547 | -162,000 | 0.14% | 7,445,780 |
| 2021-03-16 | 2021-03-12 | 6.490 | 1,681,547 | -40,000 | 0.16% | 10,913,240 |
| 2021-03-15 | 2021-03-11 | 6.780 | 1,721,547 | +90,000 | 0.16% | 11,672,089 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,631,547 | +84,000 | 0.15% | 8,728,776 |
| 2021-03-10 | 2021-03-08 | 5.390 | 1,547,547 | +90,000 | 0.14% | 8,341,278 |
| 2021-03-09 | 2021-03-05 | 6.040 | 1,457,547 | -20,000 | 0.13% | 8,803,584 |
| 2021-03-08 | 2021-03-04 | 5.900 | 1,477,547 | +80,000 | 0.14% | 8,717,527 |
| 2021-03-05 | 2021-03-03 | 6.290 | 1,397,547 | +200,000 | 0.13% | 8,790,571 |
| 2021-03-04 | 2021-03-02 | 6.520 | 1,197,547 | +80,000 | 0.11% | 7,808,006 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,117,547 | +30,000 | 0.10% | 7,197,003 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,087,547 | -6,000 | 0.10% | 7,177,810 |
| 2021-03-01 | 2021-02-25 | 6.700 | 1,093,547 | +10,000 | 0.10% | 7,326,765 |
| 2021-02-26 | 2021-02-24 | 5.130 | 1,083,547 | -250,000 | 0.10% | 5,558,596 |
| 2021-02-25 | 2021-02-23 | 5.650 | 1,333,547 | -12,000 | 0.12% | 7,534,541 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,345,547 | -72,000 | 0.12% | 8,127,104 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,417,547 | -228,000 | 0.13% | 9,511,740 |
| 2021-02-19 | 2021-02-17 | 8.350 | 1,645,547 | -108,000 | 0.15% | 13,740,317 |
| 2021-02-18 | 2021-02-16 | 8.880 | 1,753,547 | -328,000 | 0.16% | 15,571,497 |
| 2021-02-17 | 2021-02-11 | 9.360 | 2,081,547 | -110,000 | 0.19% | 19,483,280 |
| 2021-02-16 | 2021-02-09 | 9.240 | 2,191,547 | -96,000 | 0.20% | 20,249,894 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,287,547 | -4,000 | 0.21% | 21,731,696 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,291,547 | +376,000 | 0.21% | 22,228,006 |
| 2021-02-08 | 2021-02-04 | 8.900 | 1,915,547 | +222,000 | 0.18% | 17,048,368 |
| 2021-02-05 | 2021-02-03 | 7.890 | 1,693,547 | +24,000 | 0.16% | 13,362,086 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,669,547 | +20,000 | 0.15% | 13,022,467 |
| 2021-02-02 | 2021-01-29 | 7.920 | 1,649,547 | -88,000 | 0.15% | 13,064,412 |
| 2021-02-01 | 2021-01-28 | 7.800 | 1,737,547 | +12,000 | 0.16% | 13,552,867 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,725,547 | +96,000 | 0.16% | 15,184,814 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,629,547 | -268,000 | 0.15% | 14,177,059 |
| 2021-01-27 | 2021-01-25 | 7.480 | 1,897,547 | +162,000 | 0.18% | 14,193,652 |
| 2021-01-26 | 2021-01-22 | 6.360 | 1,735,547 | +258,000 | 0.16% | 11,038,079 |
| 2021-01-25 | 2021-01-21 | 7.200 | 1,477,547 | -460,000 | 0.14% | 10,638,338 |
| 2021-01-22 | 2021-01-20 | 6.180 | 1,937,547 | +1,010,000 | 0.18% | 11,974,040 |
| 2021-01-21 | 2021-01-19 | 3.920 | 927,547 | +195,844 | 0.09% | 3,635,984 |
| 2021-01-20 | 2021-01-18 | 2.700 | 731,703 | +306,000 | 0.07% | 1,975,598 |
| 2021-01-18 | 2021-01-14 | 1.720 | 425,703 | +174,000 | 0.04% | 732,209 |
| 2021-01-11 | 2021-01-07 | 1.720 | 251,703 | +52,000 | 0.02% | 432,929 |
| 2020-11-12 | 2020-11-10 | 1.590 | 199,703 | -320,000 | 0.02% | 317,528 |
| 2020-11-11 | 2020-11-09 | 1.620 | 519,703 | -332,000 | 0.05% | 841,919 |
| 2020-09-11 | 2020-09-09 | 2.040 | 851,703 | +84,000 | 0.08% | 1,737,474 |
| 2020-09-10 | 2020-09-08 | 2.040 | 767,703 | +538,000 | 0.07% | 1,566,114 |
| 2020-08-07 | 2020-08-05 | 1.900 | 229,703 | +14,000 | 0.02% | 436,436 |
| 2020-08-05 | 2020-08-03 | 1.880 | 215,703 | +16,000 | 0.02% | 405,522 |
| 2019-09-18 | 2019-09-16 | 1.840 | 199,703 | -480,043 | 0.02% | 367,454 |
| 2019-06-28 | 2019-06-26 | 1.860 | 679,746 | +7,923 | 0.08% | 1,264,328 |
| 2019-05-15 | 2019-05-10 | 2.136 | 671,823 | +11,197 | 0.08% | 1,434,741 |
| 2018-06-29 | 2018-06-27 | 2.471 | 660,626 | +614 | 0.09% | 1,632,530 |
| 2018-05-16 | 2018-05-14 | 2.737 | 660,012 | +7,704 | 0.09% | 1,806,476 |
| 2018-01-10 | 2018-01-08 | 1.862 | 652,308 | -181 | 0.09% | 1,214,870 |
| 2017-12-28 | 2017-12-22 | 1.883 | 652,489 | -448,997 | 0.09% | 1,228,635 |
| 2017-09-21 | 2017-09-19 | 2.346 | 1,101,486 | +97,186 | 0.17% | 2,584,119 |
| 2017-08-18 | 2017-08-16 | 2.233 | 1,004,300 | -439,650 | 0.15% | 2,242,445 |
| 2017-08-17 | 2017-08-15 | 2.233 | 1,443,950 | -367,361 | 0.22% | 3,224,115 |
| 2017-08-16 | 2017-08-14 | 2.336 | 1,811,311 | -312,937 | 0.27% | 4,230,752 |
| 2017-06-28 | 2017-06-26 | 2.346 | 2,124,248 | -15,550 | 0.32% | 4,983,549 |
| 2017-05-11 | 2017-05-09 | 2.357 | 2,139,798 | +28,531 | 0.33% | 5,043,237 |
| 2017-04-19 | 2017-04-13 | 2.221 | 2,111,267 | -95,890 | 0.33% | 4,689,764 |
| 2017-04-12 | 2017-04-10 | 2.169 | 2,207,157 | +95,890 | 0.34% | 4,787,676 |
| 2017-04-06 | 2017-04-03 | 2.138 | 2,111,267 | -21,096 | 0.33% | 4,513,622 |
| 2017-03-27 | 2017-03-23 | 2.378 | 2,132,363 | -284 | 0.33% | 5,070,189 |
| 2016-10-04 | 2016-09-30 | 2.962 | 2,132,647 | -811 | 0.33% | 6,316,340 |
| 2016-08-30 | 2016-08-26 | 3.014 | 2,133,458 | -363,315 | 0.33% | 6,429,988 |
| 2016-07-26 | 2016-07-22 | 2.732 | 2,496,773 | -3,836 | 0.39% | 6,821,950 |
| 2016-06-27 | 2016-06-23 | 2.816 | 2,500,609 | +5,662 | 0.39% | 7,041,055 |
| 2016-06-21 | 2016-06-17 | 2.847 | 2,494,947 | -84,382 | 0.39% | 7,103,169 |
| 2016-06-20 | 2016-06-16 | 2.857 | 2,579,329 | -92,055 | 0.40% | 7,370,306 |
| 2016-06-17 | 2016-06-15 | 2.868 | 2,671,384 | -195,614 | 0.42% | 7,661,207 |
| 2016-06-15 | 2016-06-13 | 2.795 | 2,866,998 | -95,890 | 0.45% | 8,012,912 |
| 2016-06-07 | 2016-06-03 | 2.847 | 2,962,888 | -9,589 | 0.46% | 8,435,408 |
| 2016-06-02 | 2016-05-31 | 2.816 | 2,972,477 | -383,559 | 0.46% | 8,369,711 |
| 2016-06-01 | 2016-05-30 | 2.816 | 3,356,036 | -7,671 | 0.52% | 9,449,712 |
| 2016-05-30 | 2016-05-26 | 2.816 | 3,363,707 | -143,834 | 0.52% | 9,471,311 |
| 2016-05-27 | 2016-05-25 | 2.764 | 3,507,541 | -67,123 | 0.55% | 9,693,415 |
| 2016-05-26 | 2016-05-24 | 2.816 | 3,574,664 | -7,671 | 0.56% | 10,065,311 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,582,335 | +42,988 | 0.56% | 9,642,233 |
| 2016-04-21 | 2016-04-19 | 2.797 | 3,539,347 | -94,739 | 0.56% | 9,900,116 |
| 2016-04-08 | 2016-04-06 | 2.882 | 3,634,086 | -105,526,601 | 0.57% | 10,471,987 |
| 2016-04-06 | 2016-04-01 | 3.019 | 109,160,687 | -170,530 | 17.21% | 329,536,510 |
| 2016-04-05 | 2016-03-31 | 3.008 | 109,331,217 | -293,691 | 17.24% | 328,897,284 |
| 2016-03-30 | 2016-03-24 | 2.829 | 109,624,908 | -54,543 | 17.29% | 310,109,650 |
| 2016-03-29 | 2016-03-23 | 2.882 | 109,679,451 | -15,158 | 17.29% | 316,052,449 |
| 2016-03-24 | 2016-03-22 | 2.903 | 109,694,609 | -371,377 | 17.30% | 318,411,851 |
| 2016-03-14 | 2016-03-10 | 2.765 | 110,065,986 | -18,948 | 17.36% | 304,386,694 |
| 2016-03-10 | 2016-03-08 | 2.649 | 110,084,934 | -437,694 | 17.36% | 291,657,301 |
| 2016-02-16 | 2016-02-12 | 2.248 | 110,522,628 | -11,369 | 17.43% | 248,486,072 |
| 2016-02-12 | 2016-02-05 | 2.333 | 110,533,997 | -104,213 | 17.43% | 257,845,403 |
| 2016-02-05 | 2016-02-03 | 2.259 | 110,638,210 | -47,369 | 17.45% | 249,913,754 |
| 2016-02-02 | 2016-01-29 | 2.101 | 110,685,579 | -47,370 | 17.45% | 232,495,934 |
| 2016-02-01 | 2016-01-28 | 2.143 | 110,732,949 | -83,370 | 17.46% | 237,270,720 |
| 2016-01-29 | 2016-01-27 | 2.143 | 110,816,319 | -102,318 | 17.47% | 237,449,360 |
| 2016-01-28 | 2016-01-26 | 2.153 | 110,918,637 | -102,318 | 17.49% | 238,839,381 |
| 2016-01-25 | 2016-01-21 | 2.248 | 111,020,955 | -1,895 | 17.51% | 249,606,452 |
| 2016-01-22 | 2016-01-20 | 2.291 | 111,022,850 | -3,790 | 17.51% | 254,298,237 |
| 2016-01-21 | 2016-01-19 | 2.386 | 111,026,640 | -216,005 | 17.51% | 264,854,210 |
| 2016-01-15 | 2016-01-13 | 2.618 | 111,242,645 | -117,476 | 17.54% | 291,201,918 |
| 2016-01-14 | 2016-01-12 | 2.544 | 111,360,121 | -20,843 | 17.56% | 283,281,349 |
| 2016-01-13 | 2016-01-11 | 2.607 | 111,380,964 | -22,737 | 17.56% | 290,388,337 |
| 2016-01-12 | 2016-01-08 | 2.639 | 111,403,701 | -28,422 | 17.57% | 293,975,320 |
| 2016-01-08 | 2016-01-06 | 2.639 | 111,432,123 | +189,478 | 17.57% | 294,050,321 |
| 2016-01-05 | 2015-12-31 | 2.713 | 111,242,645 | -115,581 | 17.54% | 301,769,730 |
| 2016-01-04 | 2015-12-29 | 2.723 | 111,358,226 | -405,483 | 17.56% | 303,258,690 |
| 2015-12-29 | 2015-12-24 | 2.776 | 111,763,709 | -746,543 | 17.62% | 310,261,436 |
| 2015-12-28 | 2015-12-22 | 2.776 | 112,510,252 | -37,896 | 17.74% | 312,333,876 |
| 2015-12-22 | 2015-12-18 | 2.744 | 112,548,148 | -189,478 | 17.75% | 308,875,133 |
| 2015-12-21 | 2015-12-17 | 2.765 | 112,737,626 | -157,267 | 17.78% | 311,775,096 |
| 2015-12-18 | 2015-12-16 | 2.787 | 112,894,893 | -37,895 | 17.80% | 314,593,299 |
| 2015-12-17 | 2015-12-15 | 2.713 | 112,932,788 | -3,790 | 17.81% | 306,354,608 |
| 2015-12-16 | 2015-12-14 | 2.744 | 112,936,578 | -18,948 | 17.81% | 309,941,133 |
| 2015-12-14 | 2015-12-10 | 2.734 | 112,955,526 | -17,053 | 17.81% | 308,800,853 |
| 2015-12-08 | 2015-12-04 | 2.723 | 112,972,579 | -210,320 | 17.81% | 307,655,011 |
| 2015-12-07 | 2015-12-03 | 2.628 | 113,182,899 | -200,847 | 17.85% | 297,475,638 |
| 2015-12-03 | 2015-12-01 | 2.618 | 113,383,746 | -212,215 | 17.88% | 296,806,718 |
| 2015-12-02 | 2015-11-30 | 2.607 | 113,595,961 | -87,160 | 17.91% | 296,163,196 |
| 2015-12-01 | 2015-11-27 | 2.575 | 113,683,121 | -18,948 | 17.93% | 292,790,552 |
| 2015-11-20 | 2015-11-18 | 2.607 | 113,702,069 | -9,474 | 17.93% | 296,439,837 |
| 2015-11-19 | 2015-11-17 | 2.586 | 113,711,543 | -7,579 | 17.93% | 294,064,014 |
| 2015-11-17 | 2015-11-13 | 2.607 | 113,719,122 | -202,741 | 17.93% | 296,484,297 |
| 2015-11-16 | 2015-11-12 | 2.618 | 113,921,863 | -219,795 | 17.96% | 298,215,357 |
| 2015-11-13 | 2015-11-11 | 2.618 | 114,141,658 | -361,903 | 18.00% | 298,790,718 |
| 2015-11-11 | 2015-11-09 | 2.586 | 114,503,561 | -530,538 | 18.06% | 296,112,214 |
| 2015-08-25 | 2015-08-21 | 2.480 | 115,034,099 | +3,790 | 18.14% | 285,342,001 |
| 2015-07-31 | 2015-07-29 | 2.618 | 115,030,309 | -14,889 | 18.14% | 301,116,956 |
| 2015-07-21 | 2015-07-17 | 2.565 | 115,045,198 | -1,894 | 18.14% | 295,084,239 |
| 2015-07-20 | 2015-07-16 | 2.565 | 115,047,092 | +66,317 | 18.14% | 295,089,097 |
| 2015-07-16 | 2015-07-14 | 2.618 | 114,980,775 | -39,791 | 18.13% | 300,987,290 |
| 2015-07-15 | 2015-07-13 | 2.639 | 115,020,566 | -94,739 | 18.14% | 303,519,609 |
| 2015-07-14 | 2015-07-10 | 2.407 | 115,115,305 | -9,473 | 18.15% | 277,037,883 |
| 2015-07-13 | 2015-07-09 | 2.111 | 115,124,778 | -9,474 | 18.15% | 243,035,685 |
| 2015-06-22 | 2015-06-18 | 3.061 | 115,134,252 | +276,637 | 18.15% | 352,430,744 |
| 2015-06-18 | 2015-06-16 | 3.040 | 114,857,615 | +28,422 | 18.11% | 349,159,229 |
| 2015-06-17 | 2015-06-15 | 3.061 | 114,829,193 | +18,948 | 18.11% | 351,496,945 |
| 2015-06-10 | 2015-06-08 | 3.019 | 114,810,245 | +2,092,218 | 18.65% | 346,591,511 |
| 2015-06-08 | 2015-06-04 | 2.744 | 112,718,027 | +45,474 | 18.92% | 309,341,346 |
| 2015-06-05 | 2015-06-03 | 2.797 | 112,672,553 | +47,370 | 18.91% | 315,163,020 |
| 2015-06-03 | 2015-06-01 | 2.934 | 112,625,183 | -214,381 | 18.91% | 330,484,846 |
| 2015-06-01 | 2015-05-28 | 2.850 | 112,839,564 | +43,580 | 18.94% | 321,585,463 |
| 2015-05-29 | 2015-05-27 | 2.924 | 112,795,984 | +18,948 | 18.93% | 329,795,443 |
| 2015-05-28 | 2015-05-26 | 2.639 | 112,777,036 | -113,687 | 18.93% | 297,599,317 |
| 2015-05-27 | 2015-05-22 | 2.280 | 112,890,723 | -60,633 | 18.95% | 257,385,010 |
| 2015-05-18 | 2015-05-14 | 1.615 | 112,951,356 | -47,370 | 18.96% | 182,412,302 |
| 2015-05-15 | 2015-05-13 | 1.668 | 112,998,726 | +18,948 | 18.97% | 188,452,489 |
| 2015-05-13 | 2015-05-11 | 1.709 | 112,979,778 | +2,054,178 | 18.97% | 193,124,786 |
| 2015-05-12 | 2015-05-08 | 1.709 | 110,925,600 | +37,207 | 18.97% | 189,613,426 |
| 2015-05-11 | 2015-05-07 | 1.613 | 110,888,393 | +9,301 | 18.96% | 178,820,590 |
| 2015-05-08 | 2015-05-06 | 1.602 | 110,879,092 | +22,324 | 18.96% | 177,613,554 |
| 2015-05-07 | 2015-05-05 | 1.613 | 110,856,768 | +37,207 | 18.95% | 178,769,591 |
| 2015-05-06 | 2015-05-04 | 1.666 | 110,819,561 | +22,324 | 18.95% | 184,666,576 |
| 2015-05-05 | 2015-04-30 | 1.645 | 110,797,237 | -37,207 | 18.94% | 182,247,062 |
| 2015-05-04 | 2015-04-29 | 1.505 | 110,834,444 | -135,804 | 18.95% | 166,818,018 |
| 2015-04-16 | 2015-04-14 | 1.548 | 110,970,248 | -3,327 | 18.97% | 171,794,487 |
| 2015-04-13 | 2015-04-09 | 1.398 | 110,973,575 | -173,011 | 18.97% | 155,096,895 |
| 2015-04-08 | 2015-04-01 | 1.301 | 111,146,586 | -3,720 | 19.00% | 144,584,478 |
| 2015-03-24 | 2015-03-20 | 1.226 | 111,150,306 | +93,016,464 | 19.00% | 136,224,646 |
| 2015-02-12 | 2015-02-10 | 1.097 | 18,133,842 | -83,715 | 3.10% | 19,885,210 |
| 2015-02-03 | 2015-01-30 | 1.107 | 18,217,557 | +14,882 | 3.11% | 20,172,863 |
| 2015-01-29 | 2015-01-27 | 1.054 | 18,202,675 | +89,296 | 3.11% | 19,177,918 |
| 2015-01-28 | 2015-01-26 | 1.054 | 18,113,379 | +14,883 | 3.10% | 19,083,838 |
| 2015-01-23 | 2015-01-21 | 1.064 | 18,098,496 | +828 | 3.09% | 19,262,731 |
| 2014-12-30 | 2014-12-24 | 1.054 | 18,097,668 | +11,162 | 3.09% | 19,067,285 |
| 2014-12-17 | 2014-12-15 | 1.064 | 18,086,506 | +4,575 | 3.09% | 19,249,969 |
| 2014-12-15 | 2014-12-11 | 1.064 | 18,081,931 | +1,860 | 3.09% | 19,245,100 |
| 2014-12-05 | 2014-12-03 | 1.129 | 18,080,071 | -74,413 | 3.09% | 20,409,370 |
| 2014-12-01 | 2014-11-27 | 1.172 | 18,154,484 | -865,053 | 3.10% | 21,274,070 |
| 2014-11-24 | 2014-11-20 | 1.183 | 19,019,537 | +13,022 | 3.25% | 22,492,245 |
| 2014-11-11 | 2014-11-07 | 1.236 | 19,006,515 | +5,581 | 3.25% | 23,498,520 |
| 2014-07-09 | 2014-07-07 | 1.107 | 19,000,934 | +5,581 | 3.25% | 21,040,320 |
| 2014-04-07 | 2014-04-03 | 1.365 | 18,995,353 | +93,017 | 3.25% | 25,935,299 |
| 2014-03-04 | 2014-02-28 | 1.591 | 18,902,336 | -55,810 | 3.23% | 30,075,812 |
| 2013-12-30 | 2013-12-24 | 1.247 | 18,958,146 | -539 | 3.24% | 23,642,534 |
| 2013-07-02 | 2013-06-27 | 1.075 | 18,958,685 | -7,908,402 | 3.24% | 20,382,075 |
| 2013-06-28 | 2013-06-26 | 1.075 | 26,867,087 | -9,301,646 | 4.59% | 28,884,227 |
| 2013-06-04 | 2013-05-31 | 1.107 | 36,168,733 | +623,210 | 6.18% | 40,050,754 |
| 2013-05-23 | 2013-05-21 | 1.129 | 35,545,523 | +306,955 | 6.08% | 40,124,939 |
| 2012-11-15 | 2012-11-13 | 1.505 | 35,238,568 | +186,033 | 6.02% | 53,037,917 |
| 2012-11-12 | 2012-11-08 | 1.494 | 35,052,535 | +91,156 | 5.99% | 52,381,075 |
| 2012-11-09 | 2012-11-07 | 1.505 | 34,961,379 | +786,919 | 5.98% | 52,620,717 |
| 2012-11-08 | 2012-11-06 | 1.505 | 34,174,460 | +662,277 | 5.84% | 51,436,318 |
| 2012-10-30 | 2012-10-26 | 1.505 | 33,512,183 | -930,164 | 5.73% | 50,439,518 |
| 2012-09-25 | 2012-09-21 | 0.978 | 34,442,347 | +40,927 | 5.89% | 33,695,686 |
| 2012-09-20 | 2012-09-18 | 0.935 | 34,401,420 | +327,418 | 5.88% | 32,176,277 |
| 2012-09-19 | 2012-09-17 | 1.064 | 34,074,002 | +5,581 | 5.83% | 36,265,904 |
| 2012-07-05 | 2012-07-03 | 1.140 | 34,068,421 | +100,458 | 6.67% | 38,823,800 |
| 2012-07-04 | 2012-06-29 | 1.107 | 33,967,963 | +186,032 | 6.65% | 37,613,773 |
| 2012-07-03 | 2012-06-28 | 1.097 | 33,781,931 | +27,905 | 6.62% | 37,044,592 |
| 2012-06-29 | 2012-06-27 | 1.107 | 33,754,026 | +373,927 | 7.12% | 37,376,874 |
| 2012-06-28 | 2012-06-26 | 1.097 | 33,380,099 | +2,267,813 | 7.05% | 36,603,951 |
| 2012-06-26 | 2012-06-22 | 1.064 | 31,112,286 | +271,608 | 6.57% | 33,113,668 |
| 2012-06-25 | 2012-06-21 | 1.064 | 30,840,678 | +1,529,190 | 6.51% | 32,824,588 |
| 2012-05-22 | 2012-05-18 | 1.390 | 29,311,488 | +2,104,955 | 6.19% | 40,740,273 |
| 2011-12-20 | 2011-12-16 | 1.679 | 27,206,533 | -129,505 | 6.19% | 45,692,617 |
| 2011-09-21 | 2011-09-19 | 1.332 | 27,336,038 | +153,679 | 6.22% | 36,411,472 |
| 2011-09-12 | 2011-09-08 | 1.193 | 27,182,359 | +426,503 | 6.18% | 32,428,674 |
| 2011-09-09 | 2011-09-07 | 1.239 | 26,755,856 | +353,980 | 6.08% | 33,159,460 |
| 2011-09-08 | 2011-09-06 | 1.274 | 26,401,876 | +43,168 | 6.00% | 33,638,165 |
| 2011-07-08 | 2011-07-06 | 1.934 | 26,358,708 | -17,267 | 5.99% | 50,985,351 |
| 2011-06-17 | 2011-06-15 | 1.900 | 26,375,975 | +1,130,802 | 6.27% | 50,102,246 |
| 2011-05-04 | 2011-04-29 | 2.167 | 25,245,173 | +1,091,683 | 6.00% | 54,705,963 |
| 2011-03-14 | 2011-03-10 | 2.155 | 24,153,490 | +830,289 | 6.00% | 52,047,897 |
| 2011-02-16 | 2011-02-14 | 2.179 | 23,323,201 | +82,603 | 5.79% | 50,823,427 |
| 2010-12-30 | 2010-12-28 | 2.397 | 23,240,598 | +4,189,029 | 5.78% | 55,707,770 |
| 2010-12-21 | 2010-12-17 | 2.409 | 19,051,569 | +123,904 | 4.74% | 45,897,297 |
| 2010-12-20 | 2010-12-16 | 2.385 | 18,927,665 | +413,016 | 4.71% | 45,140,520 |
| 2010-12-17 | 2010-12-15 | 2.409 | 18,514,649 | +330,413 | 4.60% | 44,603,799 |
| 2010-12-16 | 2010-12-14 | 2.385 | 18,184,236 | +51,214 | 4.52% | 43,367,519 |
| 2010-12-13 | 2010-12-09 | 2.397 | 18,133,022 | -8,260 | 4.51% | 43,464,898 |
| 2010-11-15 | 2010-11-11 | 2.300 | 18,141,282 | +188,335 | 4.51% | 41,727,740 |
| 2010-10-29 | 2010-10-27 | 2.373 | 17,952,947 | +92,490 | 4.49% | 42,598,579 |
| 2010-10-28 | 2010-10-26 | 2.421 | 17,860,457 | -82,603 | 4.46% | 43,243,999 |
| 2010-09-02 | 2010-08-31 | 2.202 | 17,943,060 | +92,015 | 4.48% | 39,519,483 |
| 2010-07-12 | 2010-07-08 | 2.129 | 17,851,045 | +82,180 | 4.48% | 38,013,500 |
| 2010-05-20 | 2010-05-18 | 2.446 | 17,768,865 | -13,149 | 4.46% | 43,460,219 |
| 2010-05-14 | 2010-05-12 | 2.628 | 17,782,014 | -244,895 | 4.47% | 46,738,080 |
| 2010-05-13 | 2010-05-11 | 2.653 | 18,026,909 | -164,359 | 4.53% | 47,820,480 |
| 2010-04-28 | 2010-04-26 | 3.018 | 18,191,268 | -24,654 | 4.57% | 54,897,279 |
| 2010-04-27 | 2010-04-23 | 2.750 | 18,215,922 | +422,403 | 4.58% | 50,095,160 |
| 2010-04-23 | 2010-04-21 | 2.677 | 17,793,519 | -821,796 | 4.47% | 47,634,400 |
| 2010-04-14 | 2010-04-12 | 2.495 | 18,615,315 | +535,811 | 4.68% | 46,436,601 |
| 2010-04-13 | 2010-04-09 | 2.555 | 18,079,504 | -16,436 | 4.54% | 46,200,000 |
| 2010-04-12 | 2010-04-08 | 2.519 | 18,095,940 | +285,985 | 4.55% | 45,581,400 |
| 2010-03-24 | 2010-03-22 | 2.641 | 17,809,955 | -29,585 | 4.47% | 47,028,240 |
| 2010-03-19 | 2010-03-17 | 2.361 | 17,839,540 | -16,436 | 4.48% | 42,113,521 |
| 2010-03-10 | 2010-03-08 | 2.288 | 17,855,976 | -1,643 | 4.49% | 40,848,641 |
| 2010-03-04 | 2010-03-02 | 2.190 | 17,857,619 | +246,539 | 4.49% | 39,114,000 |
| 2010-02-09 | 2010-02-05 | 2.081 | 17,611,080 | +110,120 | 4.42% | 36,645,299 |
| 2010-02-05 | 2010-02-03 | 2.178 | 17,500,960 | +21,367 | 4.40% | 38,119,840 |
| 2010-01-22 | 2010-01-20 | 2.251 | 17,479,593 | +24,654 | 4.39% | 39,349,500 |
| 2009-12-09 | 2009-12-07 | 2.020 | 17,454,939 | +16,436 | 4.38% | 35,258,399 |
| 2009-12-02 | 2009-11-30 | 1.825 | 17,438,503 | -32,872 | 4.38% | 31,829,999 |
| 2009-11-27 | 2009-11-25 | 1.801 | 17,471,375 | +82,179 | 4.39% | 31,464,800 |
| 2009-11-18 | 2009-11-16 | 1.947 | 17,389,196 | +1,166,950 | 4.37% | 33,856,001 |
| 2009-11-17 | 2009-11-13 | 1.582 | 16,222,246 | -24,654 | 4.08% | 25,662,000 |
| 2009-11-16 | 2009-11-12 | 1.558 | 16,246,900 | +32,872 | 4.08% | 25,305,600 |
| 2009-11-12 | 2009-11-10 | 1.594 | 16,214,028 | +26,298 | 4.07% | 25,846,300 |
| 2009-10-30 | 2009-10-28 | 1.606 | 16,187,730 | +90,397 | 4.07% | 26,001,359 |
| 2009-10-27 | 2009-10-22 | 1.618 | 16,097,333 | +49,308 | 4.04% | 26,052,040 |
| 2009-10-23 | 2009-10-21 | 1.667 | 16,048,025 | +723,180 | 4.03% | 26,753,360 |
| 2009-10-16 | 2009-10-14 | 1.655 | 15,324,845 | +32,872 | 3.85% | 25,361,280 |
| 2009-10-15 | 2009-10-13 | 1.643 | 15,291,973 | +138,061 | 3.84% | 25,120,800 |
| 2009-10-14 | 2009-10-12 | 1.582 | 15,153,912 | +8,218 | 3.81% | 23,972,001 |
| 2009-10-09 | 2009-10-07 | 1.606 | 15,145,694 | -8,218 | 3.80% | 24,327,601 |
| 2009-10-08 | 2009-10-06 | 1.594 | 15,153,912 | +6,575 | 3.81% | 24,156,401 |
| 2009-10-05 | 2009-09-30 | 1.631 | 15,147,337 | +16,436 | 3.81% | 24,698,880 |
| 2009-09-30 | 2009-09-28 | 1.655 | 15,130,901 | +24,654 | 3.80% | 25,040,320 |
| 2009-09-28 | 2009-09-24 | 1.679 | 15,106,247 | +73,961 | 3.79% | 25,367,159 |
| 2009-09-24 | 2009-09-22 | 1.679 | 15,032,286 | +82,180 | 3.78% | 25,242,960 |
| 2009-09-16 | 2009-09-14 | 1.667 | 14,950,106 | +32,872 | 3.76% | 24,923,040 |
| 2009-09-14 | 2009-09-10 | 1.716 | 14,917,234 | +32,871 | 3.75% | 25,594,319 |
| 2009-08-28 | 2009-08-26 | 1.728 | 14,884,363 | +16,436 | 3.74% | 25,719,041 |
| 2009-08-24 | 2009-08-20 | 1.716 | 14,867,927 | +164,359 | 3.74% | 25,509,721 |
| 2009-08-20 | 2009-08-18 | 1.716 | 14,703,568 | +238,321 | 3.69% | 25,227,721 |
| 2009-08-19 | 2009-08-17 | 1.679 | 14,465,247 | +16,436 | 3.63% | 24,290,760 |
| 2009-08-12 | 2009-08-10 | 1.886 | 14,448,811 | -50,951 | 3.63% | 27,252,100 |
| 2009-08-07 | 2009-08-05 | 1.740 | 14,499,762 | +47,664 | 3.64% | 25,230,920 |
| 2009-08-05 | 2009-08-03 | 1.825 | 14,452,098 | -39,446 | 3.63% | 26,379,000 |
| 2009-07-31 | 2009-07-29 | 1.764 | 14,491,544 | +8,218 | 3.64% | 25,569,300 |
| 2009-07-28 | 2009-07-24 | 1.801 | 14,483,326 | -8,218 | 3.64% | 26,083,520 |
| 2009-07-20 | 2009-07-16 | 1.667 | 14,491,544 | +13,148 | 3.64% | 24,158,580 |
| 2009-07-16 | 2009-07-14 | 1.655 | 14,478,396 | +32,872 | 3.64% | 23,960,481 |
| 2009-07-09 | 2009-07-07 | 1.691 | 14,445,524 | -8,218 | 3.63% | 24,433,421 |
| 2009-07-03 | 2009-06-30 | 1.594 | 14,453,742 | +246,539 | 3.63% | 23,040,281 |
| 2009-06-29 | 2009-06-25 | 1.764 | 14,207,203 | +246,539 | 3.57% | 25,067,600 |
| 2009-06-09 | 2009-06-05 | 1.947 | 13,960,664 | -16,436 | 3.51% | 27,180,800 |
| 2009-06-04 | 2009-06-02 | 1.752 | 13,977,100 | -4,931 | 3.51% | 24,491,520 |
| 2009-06-03 | 2009-06-01 | 1.813 | 13,982,031 | -8,218 | 3.51% | 25,350,860 |
| 2009-06-01 | 2009-05-27 | 1.691 | 13,990,249 | +19,723 | 3.51% | 23,663,360 |
| 2009-05-29 | 2009-05-26 | 1.691 | 13,970,526 | +124,913 | 3.51% | 23,630,000 |
| 2009-05-27 | 2009-05-25 | 1.618 | 13,845,613 | +246,539 | 3.48% | 22,407,840 |
| 2009-05-26 | 2009-05-22 | 1.618 | 13,599,074 | -1,644 | 3.42% | 22,008,840 |
| 2009-05-25 | 2009-05-21 | 1.582 | 13,600,718 | -16,436 | 3.42% | 21,515,000 |
| 2009-05-22 | 2009-05-20 | 1.570 | 13,617,154 | -19,723 | 3.42% | 21,375,301 |
| 2009-05-21 | 2009-05-19 | 1.582 | 13,636,877 | -8,218 | 3.43% | 21,572,200 |
| 2009-05-20 | 2009-05-18 | 1.582 | 13,645,095 | -8,218 | 3.43% | 21,585,200 |
| 2009-05-14 | 2009-05-12 | 1.533 | 13,653,313 | +1,644 | 3.43% | 20,933,640 |
| 2009-05-13 | 2009-05-11 | 1.533 | 13,651,669 | -41,090 | 3.43% | 20,931,120 |
| 2009-05-12 | 2009-05-08 | 1.472 | 13,692,759 | +8,218 | 3.44% | 20,161,020 |
| 2009-05-11 | 2009-05-07 | 1.472 | 13,684,541 | -226,816 | 3.44% | 20,148,920 |
| 2009-05-08 | 2009-05-06 | 1.497 | 13,911,357 | -118,338 | 3.49% | 20,821,441 |
| 2009-05-07 | 2009-05-05 | 1.302 | 14,029,695 | +3,287 | 3.52% | 18,267,040 |
| 2009-05-06 | 2009-05-04 | 1.302 | 14,026,408 | -52,595 | 3.52% | 18,262,760 |
| 2009-05-05 | 2009-04-30 | 1.278 | 14,079,003 | +378,026 | 3.54% | 17,988,600 |
| 2009-05-04 | 2009-04-29 | 1.266 | 13,700,977 | +164,359 | 3.44% | 17,338,880 |
| 2009-04-30 | 2009-04-28 | 1.278 | 13,536,618 | +32,872 | 3.40% | 17,295,600 |
| 2009-04-29 | 2009-04-27 | 1.241 | 13,503,746 | +299,134 | 3.39% | 16,760,640 |
| 2009-04-20 | 2009-04-16 | 1.412 | 13,204,612 | +32,872 | 3.32% | 18,638,880 |
| 2009-04-14 | 2009-04-08 | 1.229 | 13,171,740 | +8,218 | 3.31% | 16,188,279 |
| 2009-02-25 | 2009-02-23 | 1.168 | 13,163,522 | +36,159 | 3.31% | 15,377,279 |
| 2009-01-29 | 2009-01-22 | 1.144 | 13,127,363 | +13,148 | 3.30% | 15,015,559 |
| 2009-01-08 | 2009-01-06 | 1.460 | 13,114,215 | -9,861 | 3.29% | 19,149,600 |
| 2008-12-03 | 2008-12-01 | 1.217 | 13,124,076 | +230,102 | 3.30% | 15,970,000 |
| 2008-12-01 | 2008-11-27 | 1.193 | 12,893,974 | +1,444,717 | 3.24% | 15,376,201 |
| 2008-11-26 | 2008-11-24 | 1.144 | 11,449,257 | +821,796 | 2.88% | 13,096,080 |
| 2008-11-25 | 2008-11-21 | 1.144 | 10,627,461 | +1,232,693 | 2.67% | 12,156,080 |
| 2008-11-24 | 2008-11-20 | 1.083 | 9,394,768 | +1,421,707 | 2.36% | 10,174,480 |
| 2008-11-21 | 2008-11-19 | 1.119 | 7,973,061 | +930,272 | 2.00% | 8,925,840 |
| 2008-11-20 | 2008-11-18 | 1.119 | 7,042,789 | +1,479,233 | 1.77% | 7,884,400 |
| 2008-11-10 | 2008-11-06 | 1.107 | 5,563,556 | +64,100 | 1.40% | 6,160,700 |
| 2008-11-07 | 2008-11-05 | 1.156 | 5,499,456 | +156,141 | 1.38% | 6,357,400 |
| 2008-11-05 | 2008-11-03 | 1.022 | 5,343,315 | +75,605 | 1.34% | 5,461,680 |
| 2008-11-04 | 2008-10-31 | 1.022 | 5,267,710 | +77,249 | 1.32% | 5,384,400 |
| 2008-10-31 | 2008-10-29 | 1.144 | 5,190,461 | +57,525 | 1.30% | 5,937,040 |
| 2008-10-29 | 2008-10-27 | 1.095 | 5,132,936 | -24,653 | 1.29% | 5,621,401 |
| 2008-10-27 | 2008-10-23 | 1.205 | 5,157,589 | +147,923 | 1.30% | 6,213,240 |
| 2008-10-17 | 2008-10-15 | 1.399 | 5,009,666 | +442,126 | 1.26% | 7,010,400 |
| 2008-10-15 | 2008-10-13 | 1.412 | 4,567,540 | +246,539 | 1.15% | 6,447,280 |
| 2008-10-14 | 2008-10-10 | 1.558 | 4,321,001 | +254,756 | 1.09% | 6,730,239 |
| 2008-10-13 | 2008-10-09 | 1.643 | 4,066,245 | +3,287 | 1.02% | 6,679,800 |
| 2008-10-10 | 2008-10-08 | 1.704 | 4,062,958 | +246,539 | 1.02% | 6,921,601 |
| 2008-09-29 | 2008-09-25 | 2.239 | 3,816,419 | +64,100 | 0.96% | 8,544,960 |
| 2008-09-19 | 2008-09-17 | 2.288 | 3,752,319 | -126,556 | 0.94% | 8,584,080 |
| 2008-09-08 | 2008-09-04 | 2.799 | 3,878,875 | +46,020 | 0.97% | 10,855,999 |
| 2008-09-04 | 2008-09-02 | 3.188 | 3,832,855 | -8,218 | 0.96% | 12,219,681 |
| 2008-07-31 | 2008-07-29 | 3.091 | 3,841,073 | -8,218 | 0.96% | 11,871,961 |
| 2008-07-14 | 2008-07-10 | 3.042 | 3,849,291 | -77,249 | 0.97% | 11,710,001 |
| 2008-07-04 | 2008-07-02 | 3.273 | 3,926,540 | -6,574 | 0.99% | 12,852,821 |
| 2008-07-03 | 2008-06-30 | 3.152 | 3,933,114 | -16,436 | 0.99% | 12,395,740 |
| 2008-06-23 | 2008-06-19 | 2.981 | 3,949,550 | -41,090 | 0.99% | 11,774,701 |
| 2008-06-17 | 2008-06-13 | 3.115 | 3,990,640 | -49,307 | 1.00% | 12,431,361 |
| 2008-06-13 | 2008-06-11 | 3.079 | 4,039,947 | -123,270 | 1.01% | 12,437,479 |
| 2008-06-10 | 2008-06-05 | 3.164 | 4,163,217 | -8,218 | 1.05% | 13,171,601 |
| 2008-06-03 | 2008-05-30 | 3.334 | 4,171,435 | -50,951 | 1.05% | 13,908,241 |
| 2008-05-28 | 2008-05-26 | 3.139 | 4,222,386 | +65,744 | 1.06% | 13,256,040 |
| 2008-05-27 | 2008-05-23 | 3.225 | 4,156,642 | +24,654 | 1.04% | 13,403,699 |
| 2008-05-26 | 2008-05-22 | 3.176 | 4,131,988 | -32,872 | 1.04% | 13,123,079 |
| 2008-05-21 | 2008-05-19 | 3.273 | 4,164,860 | -41,090 | 1.05% | 13,632,919 |
| 2008-05-16 | 2008-05-14 | 3.407 | 4,205,950 | -65,744 | 1.06% | 14,330,400 |
| 2008-05-15 | 2008-05-13 | 3.371 | 4,271,694 | -57,525 | 1.07% | 14,398,461 |
| 2008-05-14 | 2008-05-09 | 3.407 | 4,329,219 | -24,654 | 1.09% | 14,750,399 |
| 2008-05-06 | 2008-05-02 | 3.432 | 4,353,873 | -4,931 | 1.09% | 14,940,359 |
| 2008-05-05 | 2008-04-30 | 3.310 | 4,358,804 | +24,654 | 1.09% | 14,426,880 |
| 2008-04-28 | 2008-04-24 | 3.423 | 4,334,150 | +128,476 | 1.09% | 14,837,856 |
| 2008-04-15 | 2008-04-11 | 3.699 | 4,205,674 | -31,897 | 1.09% | 15,558,302 |
| 2008-04-09 | 2008-04-07 | 3.561 | 4,237,571 | -23,923 | 1.10% | 15,091,760 |
| 2008-04-07 | 2008-04-02 | 3.273 | 4,261,494 | -23,923 | 1.10% | 13,947,840 |
| 2008-04-03 | 2008-04-01 | 3.260 | 4,285,417 | +51,036 | 1.11% | 13,972,400 |
| 2008-04-02 | 2008-03-31 | 3.260 | 4,234,381 | -23,923 | 1.10% | 13,805,999 |
| 2008-03-31 | 2008-03-27 | 3.386 | 4,258,304 | +7,974 | 1.10% | 14,417,999 |
| 2008-03-28 | 2008-03-26 | 3.386 | 4,250,330 | -23,923 | 1.10% | 14,391,000 |
| 2008-03-27 | 2008-03-25 | 3.386 | 4,274,253 | +7,974 | 1.11% | 14,472,000 |
| 2008-03-20 | 2008-03-18 | 3.449 | 4,266,279 | -39,871 | 1.10% | 14,712,501 |
| 2008-03-18 | 2008-03-14 | 3.762 | 4,306,150 | -46,252 | 1.11% | 16,199,998 |
| 2008-03-13 | 2008-03-11 | 3.762 | 4,352,402 | -60,605 | 1.13% | 16,374,001 |
| 2008-03-10 | 2008-03-06 | 3.737 | 4,413,007 | -36,682 | 1.14% | 16,491,321 |
| 2008-03-07 | 2008-03-05 | 3.624 | 4,449,689 | -39,872 | 1.15% | 16,126,201 |
| 2008-03-04 | 2008-02-29 | 3.762 | 4,489,561 | -9,569 | 1.16% | 16,890,002 |
| 2008-02-29 | 2008-02-27 | 3.624 | 4,499,130 | +25,518 | 1.16% | 16,305,381 |
| 2008-02-25 | 2008-02-21 | 3.712 | 4,473,612 | -19,138 | 1.16% | 16,605,601 |
| 2008-02-21 | 2008-02-19 | 3.737 | 4,492,750 | +7,974 | 1.16% | 16,789,319 |
| 2008-02-19 | 2008-02-15 | 3.762 | 4,484,776 | +7,974 | 1.16% | 16,872,000 |
| 2008-02-18 | 2008-02-14 | 3.887 | 4,476,802 | -11,164 | 1.16% | 17,403,402 |
| 2008-02-12 | 2008-02-06 | 3.699 | 4,487,966 | +7,975 | 1.16% | 16,602,601 |
| 2008-02-11 | 2008-02-04 | 3.662 | 4,479,991 | -47,846 | 1.16% | 16,404,559 |
| 2008-02-01 | 2008-01-30 | 3.449 | 4,527,837 | +7,974 | 1.17% | 15,614,499 |
| 2008-01-31 | 2008-01-29 | 3.411 | 4,519,863 | +4,785 | 1.17% | 15,416,960 |
| 2008-01-30 | 2008-01-28 | 3.361 | 4,515,078 | -19,139 | 1.17% | 15,174,158 |
| 2008-01-28 | 2008-01-24 | 3.373 | 4,534,217 | +30,303 | 1.17% | 15,295,340 |
| 2008-01-25 | 2008-01-23 | 3.449 | 4,503,914 | +20,733 | 1.17% | 15,531,999 |
| 2008-01-24 | 2008-01-22 | 3.323 | 4,483,181 | -43,062 | 1.16% | 14,898,300 |
| 2008-01-18 | 2008-01-16 | 3.837 | 4,526,243 | -22,328 | 1.17% | 17,368,562 |
| 2008-01-16 | 2008-01-14 | 3.800 | 4,548,571 | +15,949 | 1.18% | 17,283,121 |
| 2008-01-15 | 2008-01-11 | 3.837 | 4,532,622 | -6,380 | 1.17% | 17,393,040 |
| 2008-01-10 | 2008-01-08 | 3.787 | 4,539,002 | -6,379 | 1.18% | 17,189,842 |
| 2008-01-08 | 2008-01-04 | 3.938 | 4,545,381 | -239,231 | 1.18% | 17,898,000 |
| 2008-01-07 | 2008-01-03 | 3.812 | 4,784,612 | -79,743 | 1.24% | 18,240,002 |
| 2008-01-04 | 2008-01-02 | 3.887 | 4,864,355 | -79,744 | 1.26% | 18,910,000 |
| 2008-01-03 | 2007-12-31 | 3.950 | 4,944,099 | +15,949 | 1.28% | 19,530,001 |
| 2008-01-02 | 2007-12-27 | 4.163 | 4,928,150 | -25,518 | 1.28% | 20,517,600 |
| 2007-12-28 | 2007-12-24 | 4.264 | 4,953,668 | +106,856 | 1.28% | 21,120,801 |
| 2007-12-21 | 2007-12-19 | 3.812 | 4,846,812 | -15,948 | 1.25% | 18,477,122 |
| 2007-12-19 | 2007-12-17 | 3.762 | 4,862,760 | +248,800 | 1.26% | 18,293,999 |
| 2007-12-18 | 2007-12-14 | 3.762 | 4,613,960 | -25,518 | 1.19% | 17,357,998 |
| 2007-12-17 | 2007-12-13 | 3.737 | 4,639,478 | +27,112 | 1.20% | 17,337,639 |
| 2007-12-14 | 2007-12-12 | 3.511 | 4,612,366 | +185,005 | 1.19% | 16,195,202 |
| 2007-12-13 | 2007-12-11 | 3.687 | 4,427,361 | +31,898 | 1.15% | 16,322,882 |
| 2007-12-12 | 2007-12-10 | 3.323 | 4,395,463 | +36,682 | 1.14% | 14,606,799 |
| 2007-12-11 | 2007-12-07 | 3.511 | 4,358,781 | +247,205 | 1.13% | 15,304,799 |
| 2007-12-10 | 2007-12-06 | 3.637 | 4,111,576 | +676,225 | 1.06% | 14,952,399 |
| 2007-12-06 | 2007-12-04 | 3.712 | 3,435,351 | +1,595 | 0.89% | 12,751,680 |
| 2007-12-05 | 2007-12-03 | 3.762 | 3,433,756 | -7,975 | 0.89% | 12,917,999 |
| 2007-12-04 | 2007-11-30 | 3.612 | 3,441,731 | +23,923 | 0.89% | 12,430,081 |
| 2007-12-03 | 2007-11-29 | 3.762 | 3,417,808 | +23,924 | 0.88% | 12,858,002 |
| 2007-11-29 | 2007-11-27 | 3.662 | 3,393,884 | -15,949 | 0.88% | 12,427,518 |
| 2007-11-28 | 2007-11-26 | 3.800 | 3,409,833 | +30,302 | 0.88% | 12,956,279 |
| 2007-11-27 | 2007-11-23 | 3.925 | 3,379,531 | -231,256 | 0.87% | 13,264,941 |
| 2007-11-26 | 2007-11-22 | 3.887 | 3,610,787 | -55,820 | 0.93% | 14,036,800 |
| 2007-11-23 | 2007-11-21 | 4.138 | 3,666,607 | +15,948 | 0.95% | 15,173,399 |
| 2007-11-22 | 2007-11-20 | 4.377 | 3,650,659 | -15,948 | 0.95% | 15,977,222 |
| 2007-11-20 | 2007-11-16 | 4.076 | 3,666,607 | +14,353 | 0.95% | 14,943,499 |
| 2007-11-14 | 2007-11-12 | 4.088 | 3,652,254 | +20,734 | 0.95% | 14,930,802 |
| 2007-11-09 | 2007-11-07 | 4.314 | 3,631,520 | +192,979 | 0.94% | 15,665,759 |
| 2007-11-08 | 2007-11-06 | 4.276 | 3,438,541 | +15,949 | 0.89% | 14,703,921 |
| 2007-11-06 | 2007-11-02 | 4.502 | 3,422,592 | -66,985 | 0.89% | 15,408,279 |
| 2007-11-05 | 2007-11-01 | 4.615 | 3,489,577 | -43,061 | 0.90% | 16,103,681 |
| 2007-11-02 | 2007-10-31 | 4.765 | 3,532,638 | -19,139 | 0.91% | 16,833,999 |
| 2007-11-01 | 2007-10-30 | 4.514 | 3,551,777 | -124,400 | 0.92% | 16,034,401 |
| 2007-10-31 | 2007-10-29 | 4.377 | 3,676,177 | +127,590 | 0.95% | 16,088,902 |
| 2007-10-30 | 2007-10-26 | 4.214 | 3,548,587 | +25,518 | 0.92% | 14,952,000 |
| 2007-10-29 | 2007-10-25 | 4.201 | 3,523,069 | +7,974 | 0.91% | 14,800,300 |
| 2007-10-26 | 2007-10-24 | 4.151 | 3,515,095 | +247,205 | 0.91% | 14,590,481 |
| 2007-10-25 | 2007-10-23 | 4.527 | 3,267,890 | +47,846 | 0.85% | 14,793,781 |
| 2007-10-24 | 2007-10-22 | 4.489 | 3,220,044 | +7,975 | 0.83% | 14,456,042 |
| 2007-10-23 | 2007-10-18 | 4.427 | 3,212,069 | +374,794 | 0.83% | 14,218,839 |
| 2007-10-22 | 2007-10-17 | 4.652 | 2,837,275 | +30,303 | 0.73% | 13,200,182 |
| 2007-10-18 | 2007-10-16 | 4.765 | 2,806,972 | +208,928 | 0.73% | 13,375,999 |
| 2007-10-17 | 2007-10-15 | 5.204 | 2,598,044 | +22,328 | 0.67% | 13,520,700 |
| 2007-10-16 | 2007-10-12 | 5.380 | 2,575,716 | -60,605 | 0.67% | 13,856,701 |
| 2007-10-15 | 2007-10-11 | 5.430 | 2,636,321 | -6,379 | 0.68% | 14,314,980 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,642,700 | -71,770 | 0.68% | 14,780,437 |
| 2007-10-04 | 2007-10-02 | 5.041 | 2,714,470 | +31,898 | 0.70% | 13,684,082 |
| 2007-10-03 | 2007-09-28 | 5.041 | 2,682,572 | +11,164 | 0.69% | 13,523,279 |
| 2007-09-28 | 2007-09-25 | 5.179 | 2,671,408 | -35,087 | 0.69% | 13,835,499 |
| 2007-09-24 | 2007-09-20 | 5.217 | 2,706,495 | -4,785 | 0.70% | 14,119,038 |
| 2007-09-21 | 2007-09-19 | 5.217 | 2,711,280 | -132,374 | 0.70% | 14,144,001 |
| 2007-09-19 | 2007-09-17 | 5.267 | 2,843,654 | -143,539 | 0.74% | 14,977,199 |
| 2007-09-18 | 2007-09-14 | 5.392 | 2,987,193 | -95,692 | 0.78% | 16,107,803 |
| 2007-09-17 | 2007-09-13 | 5.367 | 3,082,885 | -127,589 | 0.80% | 16,546,481 |
| 2007-09-14 | 2007-09-12 | 5.392 | 3,210,474 | -23,923 | 0.83% | 17,311,798 |
| 2007-09-13 | 2007-09-11 | 5.392 | 3,234,397 | +54,225 | 0.84% | 17,440,798 |
| 2007-09-12 | 2007-09-10 | 5.204 | 3,180,172 | -35,087 | 0.83% | 16,550,201 |
| 2007-09-11 | 2007-09-07 | 5.016 | 3,215,259 | -23,923 | 0.83% | 16,128,000 |
| 2007-09-10 | 2007-09-06 | 4.903 | 3,239,182 | -7,974 | 0.84% | 15,882,420 |
| 2007-09-07 | 2007-09-05 | 4.790 | 3,247,156 | +44,656 | 0.84% | 15,555,038 |
| 2007-09-06 | 2007-09-04 | 4.891 | 3,202,500 | -15,949 | 0.83% | 15,662,400 |
| 2007-09-05 | 2007-09-03 | 4.765 | 3,218,449 | +137,159 | 0.84% | 15,336,801 |
| 2007-09-04 | 2007-08-31 | 4.765 | 3,081,290 | +38,277 | 0.80% | 14,683,201 |
| 2007-09-03 | 2007-08-30 | 5.004 | 3,043,013 | -132,374 | 0.79% | 15,225,840 |
| 2007-08-31 | 2007-08-29 | 4.740 | 3,175,387 | -137,159 | 0.82% | 15,051,959 |
| 2007-08-30 | 2007-08-28 | 4.928 | 3,312,546 | -4,785 | 0.86% | 16,325,220 |
| 2007-08-24 | 2007-08-22 | 4.214 | 3,317,331 | +15,949 | 0.86% | 13,977,601 |
| 2007-08-22 | 2007-08-20 | 4.025 | 3,301,382 | +9,569 | 0.86% | 13,289,400 |
| 2007-08-21 | 2007-08-17 | 3.887 | 3,291,813 | +4,785 | 0.85% | 12,796,801 |
| 2007-08-20 | 2007-08-16 | 4.025 | 3,287,028 | +7,974 | 0.85% | 13,231,619 |
| 2007-08-17 | 2007-08-15 | 4.013 | 3,279,054 | +15,949 | 0.85% | 13,158,401 |
| 2007-08-14 | 2007-08-10 | 4.214 | 3,263,105 | +23,923 | 0.85% | 13,749,120 |
| 2007-08-13 | 2007-08-09 | 4.527 | 3,239,182 | +51,036 | 0.84% | 14,663,820 |
| 2007-08-10 | 2007-08-08 | 4.652 | 3,188,146 | +55,820 | 0.83% | 14,832,579 |
| 2007-08-09 | 2007-08-07 | 4.640 | 3,132,326 | +36,682 | 0.81% | 14,533,601 |
| 2007-08-07 | 2007-08-03 | 4.891 | 3,095,644 | +1,595 | 0.80% | 15,139,801 |
| 2007-08-06 | 2007-08-02 | 5.154 | 3,094,049 | +31,898 | 0.80% | 15,946,801 |
| 2007-08-03 | 2007-08-01 | 5.392 | 3,062,151 | +446,563 | 0.79% | 16,511,998 |
| 2007-08-02 | 2007-07-31 | 5.330 | 2,615,588 | +27,113 | 0.68% | 13,940,002 |
| 2007-08-01 | 2007-07-30 | 5.455 | 2,588,475 | +416,261 | 0.67% | 14,120,101 |
| 2007-07-31 | 2007-07-27 | 5.643 | 2,172,214 | +19,139 | 0.56% | 12,258,002 |
| 2007-07-27 | 2007-07-25 | 5.919 | 2,153,075 | -39,872 | 0.61% | 12,743,999 |
| 2007-07-26 | 2007-07-24 | 5.944 | 2,192,947 | +57,415 | 0.62% | 13,035,000 |
| 2007-07-24 | 2007-07-20 | 6.195 | 2,135,532 | +47,846 | 0.60% | 13,229,322 |
| 2007-07-19 | 2007-07-17 | 6.370 | 2,087,686 | -39,871 | 0.59% | 13,299,443 |
| 2007-07-18 | 2007-07-16 | 6.207 | 2,127,557 | +9,569 | 0.60% | 13,206,598 |
| 2007-07-17 | 2007-07-13 | 6.508 | 2,117,988 | +49,441 | 0.60% | 13,784,640 |
| 2007-07-16 | 2007-07-12 | 7.211 | 2,068,547 | +996,794 | 0.58% | 14,915,499 |
| 2007-07-11 | 2007-07-09 | 6.885 | 1,071,753 | +1,595 | 0.30% | 7,378,560 |
| 2007-07-10 | 2007-07-06 | 6.446 | 1,070,158 | -172,246 | 0.30% | 6,897,879 |
| 2007-07-09 | 2007-07-05 | 5.706 | 1,242,404 | -62,200 | 0.35% | 7,088,899 |
| 2007-07-06 | 2007-07-04 | 5.668 | 1,304,604 | -11,164 | 0.37% | 7,394,719 |
| 2007-07-05 | 2007-07-03 | 5.480 | 1,315,768 | +6,379 | 0.37% | 7,210,499 |
| 2007-07-03 | 2007-06-28 | 5.430 | 1,309,389 | +31,898 | 0.37% | 7,109,862 |
| 2007-06-28 | 2007-06-26 | 5.292 | 1,277,491 | -4,785 | 0.36% | 6,760,438 |
| 2007-06-26 | 2007-06-22 | 5.568 | 1,282,276 | 0.36% | 7,139,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy