History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 1,838,608 | +0 | 0.17% | 3,456,583 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,838,608 | +0 | 0.17% | 3,456,583 |
| 2025-10-10 | 2025-10-08 | 1.960 | 1,838,608 | +0 | 0.17% | 3,603,672 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,838,608 | +0 | 0.17% | 3,585,286 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,838,608 | -2,000 | 0.17% | 3,658,830 |
| 2025-09-22 | 2025-09-18 | 1.960 | 1,840,608 | -6,000 | 0.17% | 3,607,592 |
| 2025-09-18 | 2025-09-16 | 1.920 | 1,846,608 | -2,000 | 0.17% | 3,545,487 |
| 2025-09-15 | 2025-09-11 | 1.880 | 1,848,608 | -2,000 | 0.17% | 3,475,383 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,850,608 | +30,000 | 0.17% | 3,645,698 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,820,608 | +62,000 | 0.17% | 3,568,392 |
| 2025-08-26 | 2025-08-22 | 1.990 | 1,758,608 | -76,000 | 0.16% | 3,499,630 |
| 2025-08-25 | 2025-08-21 | 1.990 | 1,834,608 | -32,000 | 0.17% | 3,650,870 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,866,608 | -2,000 | 0.17% | 3,751,882 |
| 2025-08-21 | 2025-08-19 | 2.010 | 1,868,608 | -4,000 | 0.17% | 3,755,902 |
| 2025-07-23 | 2025-07-21 | 1.990 | 1,872,608 | -12,000 | 0.17% | 3,726,490 |
| 2025-07-22 | 2025-07-18 | 1.940 | 1,884,608 | +16,000 | 0.17% | 3,656,140 |
| 2025-07-21 | 2025-07-17 | 1.940 | 1,868,608 | -2,000 | 0.17% | 3,625,100 |
| 2025-07-14 | 2025-07-10 | 1.890 | 1,870,608 | +6,000 | 0.17% | 3,535,449 |
| 2025-07-08 | 2025-07-04 | 1.780 | 1,864,608 | +26,000 | 0.17% | 3,319,002 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,838,608 | +6,000 | 0.17% | 3,327,880 |
| 2025-07-03 | 2025-06-30 | 1.740 | 1,832,608 | -26,000 | 0.17% | 3,188,738 |
| 2025-06-26 | 2025-06-24 | 1.670 | 1,858,608 | +34,000 | 0.17% | 3,103,875 |
| 2025-06-24 | 2025-06-20 | 1.700 | 1,824,608 | +4,000 | 0.17% | 3,101,834 |
| 2025-06-20 | 2025-06-18 | 1.730 | 1,820,608 | -2,000 | 0.17% | 3,149,652 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,822,608 | -34,000 | 0.17% | 3,262,468 |
| 2025-06-13 | 2025-06-11 | 1.700 | 1,856,608 | -112,000 | 0.17% | 3,156,234 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,968,608 | +6,000 | 0.18% | 3,366,320 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,962,608 | +20,000 | 0.18% | 3,473,816 |
| 2025-06-09 | 2025-06-05 | 1.820 | 1,942,608 | +96,000 | 0.18% | 3,535,547 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,846,608 | +290,000 | 0.17% | 2,936,107 |
| 2025-05-23 | 2025-05-21 | 1.570 | 1,556,608 | +6,000 | 0.14% | 2,443,875 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,550,608 | -70,000 | 0.14% | 2,465,467 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,620,608 | -2,000 | 0.15% | 2,625,385 |
| 2025-05-02 | 2025-04-29 | 1.650 | 1,622,608 | +60,000 | 0.15% | 2,677,303 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,562,608 | +16,000 | 0.14% | 2,453,295 |
| 2025-04-02 | 2025-03-31 | 1.660 | 1,546,608 | +2,000 | 0.14% | 2,567,369 |
| 2025-03-26 | 2025-03-24 | 1.650 | 1,544,608 | -8,000 | 0.14% | 2,548,603 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,552,608 | +20,000 | 0.14% | 2,515,225 |
| 2025-03-11 | 2025-03-07 | 1.390 | 1,532,608 | +10,000 | 0.14% | 2,130,325 |
| 2025-03-06 | 2025-03-04 | 1.400 | 1,522,608 | -56,000 | 0.14% | 2,131,651 |
| 2025-02-28 | 2025-02-26 | 1.450 | 1,578,608 | +28,000 | 0.15% | 2,288,982 |
| 2025-02-24 | 2025-02-20 | 1.470 | 1,550,608 | +46,000 | 0.14% | 2,279,394 |
| 2025-02-19 | 2025-02-17 | 1.470 | 1,504,608 | -4,000 | 0.14% | 2,211,774 |
| 2025-02-13 | 2025-02-11 | 1.450 | 1,508,608 | +30,000 | 0.14% | 2,187,482 |
| 2025-02-12 | 2025-02-10 | 1.450 | 1,478,608 | +24,000 | 0.14% | 2,143,982 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,454,608 | +76,000 | 0.13% | 2,181,912 |
| 2025-01-27 | 2025-01-23 | 1.520 | 1,378,608 | +52,000 | 0.13% | 2,095,484 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,326,608 | +20,000 | 0.12% | 1,936,848 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,306,608 | +70,000 | 0.12% | 1,816,185 |
| 2025-01-13 | 2025-01-09 | 1.430 | 1,236,608 | -2,000 | 0.11% | 1,768,349 |
| 2025-01-03 | 2024-12-31 | 1.450 | 1,238,608 | -100,000 | 0.11% | 1,795,982 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,338,608 | -100,000 | 0.12% | 2,128,387 |
| 2024-12-20 | 2024-12-18 | 1.600 | 1,438,608 | +256,000 | 0.13% | 2,301,773 |
| 2024-12-18 | 2024-12-16 | 1.600 | 1,182,608 | -2,000 | 0.11% | 1,892,173 |
| 2024-12-05 | 2024-12-03 | 1.620 | 1,184,608 | +38,000 | 0.11% | 1,919,065 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,146,608 | +20,000 | 0.11% | 1,926,301 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,126,608 | +24,000 | 0.10% | 1,813,839 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,102,608 | +6,000 | 0.10% | 1,973,668 |
| 2024-10-31 | 2024-10-29 | 1.840 | 1,096,608 | -2,000 | 0.10% | 2,017,759 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,098,608 | -8,000 | 0.10% | 1,977,494 |
| 2024-10-08 | 2024-10-04 | 2.000 | 1,106,608 | +10,000 | 0.10% | 2,213,216 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,096,608 | +10,000 | 0.10% | 2,193,216 |
| 2024-05-20 | 2024-05-16 | 2.420 | 1,086,608 | -6,000 | 0.10% | 2,629,591 |
| 2024-05-17 | 2024-05-14 | 2.350 | 1,092,608 | +2,000 | 0.10% | 2,567,629 |
| 2024-05-14 | 2024-05-10 | 2.460 | 1,090,608 | -4,000 | 0.10% | 2,682,896 |
| 2024-05-13 | 2024-05-09 | 2.340 | 1,094,608 | +10,000 | 0.10% | 2,561,383 |
| 2024-05-03 | 2024-04-30 | 2.510 | 1,084,608 | -6,000 | 0.10% | 2,722,366 |
| 2024-05-02 | 2024-04-29 | 2.480 | 1,090,608 | +6,000 | 0.10% | 2,704,708 |
| 2024-04-24 | 2024-04-22 | 2.560 | 1,084,608 | -8,000 | 0.10% | 2,776,596 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,092,608 | -44,000 | 0.10% | 2,950,042 |
| 2024-04-22 | 2024-04-18 | 2.650 | 1,136,608 | +8,000 | 0.11% | 3,012,011 |
| 2024-04-19 | 2024-04-17 | 1.690 | 1,128,608 | -8,000 | 0.10% | 1,907,348 |
| 2024-04-02 | 2024-03-27 | 1.700 | 1,136,608 | +8,000 | 0.11% | 1,932,234 |
| 2024-03-26 | 2024-03-22 | 1.930 | 1,128,608 | -28,000 | 0.10% | 2,178,213 |
| 2024-03-22 | 2024-03-20 | 1.730 | 1,156,608 | -10,000 | 0.11% | 2,000,932 |
| 2024-03-21 | 2024-03-19 | 1.740 | 1,166,608 | +10,000 | 0.11% | 2,029,898 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,156,608 | -14,000 | 0.11% | 1,607,685 |
| 2024-02-23 | 2024-02-21 | 1.020 | 1,170,608 | +6,000 | 0.11% | 1,194,020 |
| 2023-12-21 | 2023-12-19 | 1.140 | 1,164,608 | +16,000 | 0.11% | 1,327,653 |
| 2023-12-20 | 2023-12-18 | 1.190 | 1,148,608 | +4,000 | 0.11% | 1,366,844 |
| 2023-11-10 | 2023-11-08 | 1.170 | 1,144,608 | +10,000 | 0.11% | 1,339,191 |
| 2023-10-18 | 2023-10-16 | 1.370 | 1,134,608 | -4,000 | 0.11% | 1,554,413 |
| 2023-09-25 | 2023-09-21 | 1.470 | 1,138,608 | -2,000 | 0.11% | 1,673,754 |
| 2023-09-13 | 2023-09-11 | 1.360 | 1,140,608 | -2,000 | 0.11% | 1,551,227 |
| 2023-09-12 | 2023-09-07 | 1.380 | 1,142,608 | +24,000 | 0.11% | 1,576,799 |
| 2023-09-06 | 2023-09-04 | 1.430 | 1,118,608 | +4,000 | 0.10% | 1,599,609 |
| 2023-09-04 | 2023-08-30 | 1.660 | 1,114,608 | +4,000 | 0.10% | 1,850,249 |
| 2023-08-31 | 2023-08-29 | 1.770 | 1,110,608 | +10,000 | 0.10% | 1,965,776 |
| 2023-08-30 | 2023-08-28 | 1.860 | 1,100,608 | -6,000 | 0.10% | 2,047,131 |
| 2023-08-28 | 2023-08-24 | 1.860 | 1,106,608 | -12,000 | 0.10% | 2,058,291 |
| 2023-08-25 | 2023-08-23 | 1.860 | 1,118,608 | -6,000 | 0.10% | 2,080,611 |
| 2023-08-15 | 2023-08-11 | 1.960 | 1,124,608 | +20,000 | 0.10% | 2,204,232 |
| 2023-08-11 | 2023-08-09 | 1.970 | 1,104,608 | +20,000 | 0.10% | 2,176,078 |
| 2023-07-31 | 2023-07-27 | 2.000 | 1,084,608 | +22,000 | 0.10% | 2,169,216 |
| 2023-07-28 | 2023-07-26 | 2.030 | 1,062,608 | +14,000 | 0.10% | 2,157,094 |
| 2023-07-18 | 2023-07-13 | 2.110 | 1,048,608 | +8,000 | 0.10% | 2,212,563 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,040,608 | +10,000 | 0.10% | 2,299,744 |
| 2023-07-06 | 2023-07-04 | 1.980 | 1,030,608 | -372,000 | 0.10% | 2,040,604 |
| 2023-06-20 | 2023-06-16 | 2.110 | 1,402,608 | +18,000 | 0.13% | 2,959,503 |
| 2023-06-19 | 2023-06-15 | 2.200 | 1,384,608 | +28,000 | 0.13% | 3,046,138 |
| 2023-05-15 | 2023-05-11 | 2.800 | 1,356,608 | +6,000 | 0.13% | 3,798,502 |
| 2023-04-27 | 2023-04-25 | 2.850 | 1,350,608 | +20,000 | 0.12% | 3,849,233 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,330,608 | -2,000 | 0.12% | 3,885,375 |
| 2023-03-21 | 2023-03-17 | 2.970 | 1,332,608 | +16,000 | 0.12% | 3,957,846 |
| 2023-03-15 | 2023-03-13 | 3.160 | 1,316,608 | -2,000 | 0.12% | 4,160,481 |
| 2023-03-09 | 2023-03-07 | 3.370 | 1,318,608 | -4,000 | 0.12% | 4,443,709 |
| 2023-03-02 | 2023-02-28 | 3.280 | 1,322,608 | -30,000 | 0.12% | 4,338,154 |
| 2023-03-01 | 2023-02-27 | 3.320 | 1,352,608 | +8,000 | 0.13% | 4,490,659 |
| 2023-02-10 | 2023-02-08 | 2.960 | 1,344,608 | -10,000 | 0.12% | 3,980,040 |
| 2023-02-07 | 2023-02-03 | 2.790 | 1,354,608 | +10,000 | 0.13% | 3,779,356 |
| 2023-01-27 | 2023-01-20 | 2.750 | 1,344,608 | -12,000 | 0.12% | 3,697,672 |
| 2023-01-06 | 2023-01-04 | 2.800 | 1,356,608 | -6,000 | 0.13% | 3,798,502 |
| 2022-12-22 | 2022-12-20 | 2.660 | 1,362,608 | -2,000 | 0.13% | 3,624,537 |
| 2022-12-21 | 2022-12-19 | 2.650 | 1,364,608 | -10,000 | 0.13% | 3,616,211 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,374,608 | -28,000 | 0.13% | 3,532,743 |
| 2022-12-15 | 2022-12-13 | 2.470 | 1,402,608 | +10,000 | 0.13% | 3,464,442 |
| 2022-12-13 | 2022-12-09 | 2.700 | 1,392,608 | +28,000 | 0.13% | 3,760,042 |
| 2022-12-08 | 2022-12-06 | 2.560 | 1,364,608 | -10,000 | 0.13% | 3,493,396 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,374,608 | -4,000 | 0.13% | 3,546,489 |
| 2022-12-06 | 2022-12-02 | 2.450 | 1,378,608 | +4,000 | 0.13% | 3,377,590 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,374,608 | +10,000 | 0.13% | 3,189,091 |
| 2022-11-17 | 2022-11-15 | 2.440 | 1,364,608 | -30,000 | 0.13% | 3,329,644 |
| 2022-11-15 | 2022-11-11 | 2.280 | 1,394,608 | +10,000 | 0.13% | 3,179,706 |
| 2022-11-11 | 2022-11-09 | 2.250 | 1,384,608 | +6,000 | 0.13% | 3,115,368 |
| 2022-11-09 | 2022-11-07 | 2.300 | 1,378,608 | -2,000 | 0.13% | 3,170,798 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,380,608 | +28,000 | 0.13% | 3,175,398 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,352,608 | -18,000 | 0.13% | 3,002,790 |
| 2022-11-04 | 2022-11-02 | 2.350 | 1,370,608 | +30,000 | 0.13% | 3,220,929 |
| 2022-11-03 | 2022-11-01 | 2.220 | 1,340,608 | +14,000 | 0.12% | 2,976,150 |
| 2022-11-02 | 2022-10-31 | 2.220 | 1,326,608 | +6,000 | 0.12% | 2,945,070 |
| 2022-10-31 | 2022-10-27 | 2.440 | 1,320,608 | +12,000 | 0.12% | 3,222,284 |
| 2022-10-28 | 2022-10-26 | 2.340 | 1,308,608 | -8,000 | 0.12% | 3,062,143 |
| 2022-10-27 | 2022-10-25 | 2.200 | 1,316,608 | +6,000 | 0.12% | 2,896,538 |
| 2022-10-25 | 2022-10-21 | 2.300 | 1,310,608 | +14,000 | 0.12% | 3,014,398 |
| 2022-10-21 | 2022-10-19 | 2.300 | 1,296,608 | -6,000 | 0.12% | 2,982,198 |
| 2022-10-19 | 2022-10-17 | 2.190 | 1,302,608 | +2,000 | 0.12% | 2,852,712 |
| 2022-10-18 | 2022-10-14 | 2.350 | 1,300,608 | -2,000 | 0.12% | 3,056,429 |
| 2022-10-13 | 2022-10-11 | 2.450 | 1,302,608 | +4,000 | 0.12% | 3,191,390 |
| 2022-10-11 | 2022-10-07 | 2.800 | 1,298,608 | +24,000 | 0.12% | 3,636,102 |
| 2022-10-10 | 2022-10-06 | 2.810 | 1,274,608 | -8,000 | 0.12% | 3,581,648 |
| 2022-10-07 | 2022-10-05 | 2.660 | 1,282,608 | +34,000 | 0.12% | 3,411,737 |
| 2022-09-19 | 2022-09-15 | 3.520 | 1,248,608 | -6,000 | 0.12% | 4,395,100 |
| 2022-09-14 | 2022-09-09 | 3.140 | 1,254,608 | -2,000 | 0.12% | 3,939,469 |
| 2022-09-09 | 2022-09-07 | 3.080 | 1,256,608 | -34,000 | 0.12% | 3,870,353 |
| 2022-09-06 | 2022-09-02 | 3.280 | 1,290,608 | -34,000 | 0.12% | 4,233,194 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,324,608 | -20,000 | 0.12% | 4,238,746 |
| 2022-08-29 | 2022-08-25 | 3.430 | 1,344,608 | -14,000 | 0.12% | 4,612,005 |
| 2022-08-26 | 2022-08-24 | 3.250 | 1,358,608 | -8,000 | 0.13% | 4,415,476 |
| 2022-08-23 | 2022-08-19 | 3.420 | 1,366,608 | -8,000 | 0.13% | 4,673,799 |
| 2022-08-19 | 2022-08-17 | 3.290 | 1,374,608 | -8,000 | 0.13% | 4,522,460 |
| 2022-08-18 | 2022-08-16 | 3.290 | 1,382,608 | -8,000 | 0.13% | 4,548,780 |
| 2022-08-15 | 2022-08-11 | 3.240 | 1,390,608 | +52,000 | 0.13% | 4,505,570 |
| 2022-08-12 | 2022-08-10 | 3.250 | 1,338,608 | -38,000 | 0.12% | 4,350,476 |
| 2022-08-08 | 2022-08-04 | 3.180 | 1,376,608 | -10,000 | 0.13% | 4,377,613 |
| 2022-08-04 | 2022-08-02 | 3.160 | 1,386,608 | -12,000 | 0.13% | 4,381,681 |
| 2022-08-02 | 2022-07-29 | 3.160 | 1,398,608 | -14,000 | 0.13% | 4,419,601 |
| 2022-08-01 | 2022-07-28 | 3.290 | 1,412,608 | +6,000 | 0.13% | 4,647,480 |
| 2022-07-28 | 2022-07-26 | 3.220 | 1,406,608 | -8,000 | 0.13% | 4,529,278 |
| 2022-07-27 | 2022-07-25 | 3.220 | 1,414,608 | -20,000 | 0.13% | 4,555,038 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,434,608 | -18,000 | 0.13% | 4,877,667 |
| 2022-07-25 | 2022-07-21 | 3.620 | 1,452,608 | -8,000 | 0.13% | 5,258,441 |
| 2022-07-22 | 2022-07-20 | 3.580 | 1,460,608 | +6,000 | 0.14% | 5,228,977 |
| 2022-07-21 | 2022-07-19 | 3.610 | 1,454,608 | -6,000 | 0.13% | 5,251,135 |
| 2022-07-20 | 2022-07-18 | 3.600 | 1,460,608 | -4,000 | 0.14% | 5,258,189 |
| 2022-07-19 | 2022-07-15 | 3.640 | 1,464,608 | +2,000 | 0.14% | 5,331,173 |
| 2022-07-18 | 2022-07-14 | 3.740 | 1,462,608 | -22,000 | 0.14% | 5,470,154 |
| 2022-07-15 | 2022-07-13 | 3.700 | 1,484,608 | -44,000 | 0.14% | 5,493,050 |
| 2022-07-14 | 2022-07-12 | 3.860 | 1,528,608 | -4,000 | 0.14% | 5,900,427 |
| 2022-07-13 | 2022-07-11 | 3.930 | 1,532,608 | -6,000 | 0.14% | 6,023,149 |
| 2022-07-12 | 2022-07-08 | 3.900 | 1,538,608 | +152,000 | 0.14% | 6,000,571 |
| 2022-07-08 | 2022-07-06 | 3.660 | 1,386,608 | -2,000 | 0.13% | 5,074,985 |
| 2022-07-06 | 2022-07-04 | 3.570 | 1,388,608 | -2,000 | 0.13% | 4,957,331 |
| 2022-07-05 | 2022-06-30 | 3.680 | 1,390,608 | +8,000 | 0.13% | 5,117,437 |
| 2022-07-04 | 2022-06-29 | 3.610 | 1,382,608 | -2,000 | 0.13% | 4,991,215 |
| 2022-06-30 | 2022-06-28 | 3.700 | 1,384,608 | -2,000 | 0.13% | 5,123,050 |
| 2022-06-29 | 2022-06-27 | 3.750 | 1,386,608 | +8,000 | 0.13% | 5,199,780 |
| 2022-06-28 | 2022-06-24 | 3.550 | 1,378,608 | +2,000 | 0.13% | 4,894,058 |
| 2022-06-27 | 2022-06-23 | 3.570 | 1,376,608 | +4,000 | 0.13% | 4,914,491 |
| 2022-06-23 | 2022-06-21 | 3.520 | 1,372,608 | +18,000 | 0.13% | 4,831,580 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,354,608 | -4,000 | 0.13% | 5,106,872 |
| 2022-06-21 | 2022-06-17 | 3.790 | 1,358,608 | -312,000 | 0.13% | 5,149,124 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,670,608 | -18,000 | 0.15% | 5,312,533 |
| 2022-06-17 | 2022-06-15 | 2.930 | 1,688,608 | +4,000 | 0.16% | 4,947,621 |
| 2022-06-16 | 2022-06-14 | 3.000 | 1,684,608 | +4,000 | 0.16% | 5,053,824 |
| 2022-06-15 | 2022-06-13 | 3.110 | 1,680,608 | -12,000 | 0.16% | 5,226,691 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,692,608 | -4,000 | 0.16% | 4,908,563 |
| 2022-06-13 | 2022-06-09 | 2.860 | 1,696,608 | -2,000 | 0.16% | 4,852,299 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,698,608 | +12,000 | 0.16% | 4,756,102 |
| 2022-06-06 | 2022-06-01 | 2.900 | 1,686,608 | -16,000 | 0.16% | 4,891,163 |
| 2022-06-02 | 2022-05-31 | 2.870 | 1,702,608 | -38,000 | 0.16% | 4,886,485 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,740,608 | -36,000 | 0.16% | 4,734,454 |
| 2022-05-30 | 2022-05-26 | 2.720 | 1,776,608 | +16,000 | 0.16% | 4,832,374 |
| 2022-05-27 | 2022-05-25 | 2.750 | 1,760,608 | -2,000 | 0.16% | 4,841,672 |
| 2022-05-26 | 2022-05-24 | 2.660 | 1,762,608 | -94,000 | 0.16% | 4,688,537 |
| 2022-05-24 | 2022-05-20 | 2.870 | 1,856,608 | +78,000 | 0.17% | 5,328,465 |
| 2022-05-23 | 2022-05-19 | 2.780 | 1,778,608 | +6,000 | 0.16% | 4,944,530 |
| 2022-05-20 | 2022-05-18 | 2.960 | 1,772,608 | -2,000 | 0.16% | 5,246,920 |
| 2022-05-19 | 2022-05-17 | 2.890 | 1,774,608 | +6,000 | 0.16% | 5,128,617 |
| 2022-05-16 | 2022-05-12 | 2.890 | 1,768,608 | -4,000 | 0.16% | 5,111,277 |
| 2022-05-12 | 2022-05-10 | 2.840 | 1,772,608 | +10,000 | 0.16% | 5,034,207 |
| 2022-05-06 | 2022-05-04 | 2.970 | 1,762,608 | +2,000 | 0.16% | 5,234,946 |
| 2022-05-05 | 2022-05-03 | 3.040 | 1,760,608 | -14,000 | 0.16% | 5,352,248 |
| 2022-05-04 | 2022-04-29 | 3.000 | 1,774,608 | -2,000 | 0.16% | 5,323,824 |
| 2022-05-03 | 2022-04-28 | 2.880 | 1,776,608 | -4,000 | 0.16% | 5,116,631 |
| 2022-04-29 | 2022-04-27 | 2.840 | 1,780,608 | -2,000 | 0.16% | 5,056,927 |
| 2022-04-28 | 2022-04-26 | 2.750 | 1,782,608 | +4,000 | 0.16% | 4,902,172 |
| 2022-04-21 | 2022-04-19 | 3.070 | 1,778,608 | -10,000 | 0.16% | 5,460,327 |
| 2022-04-20 | 2022-04-14 | 3.200 | 1,788,608 | -2,000 | 0.17% | 5,723,546 |
| 2022-04-19 | 2022-04-13 | 3.130 | 1,790,608 | +4,000 | 0.17% | 5,604,603 |
| 2022-04-14 | 2022-04-12 | 3.040 | 1,786,608 | -6,000 | 0.17% | 5,431,288 |
| 2022-04-11 | 2022-04-07 | 3.020 | 1,792,608 | +8,000 | 0.17% | 5,413,676 |
| 2022-04-08 | 2022-04-06 | 3.180 | 1,784,608 | -12,000 | 0.17% | 5,675,053 |
| 2022-04-07 | 2022-04-04 | 3.110 | 1,796,608 | +24,000 | 0.17% | 5,587,451 |
| 2022-04-06 | 2022-04-01 | 3.190 | 1,772,608 | +2,000 | 0.16% | 5,654,620 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,770,608 | +4,000 | 0.16% | 5,736,770 |
| 2022-04-01 | 2022-03-30 | 3.300 | 1,766,608 | +6,000 | 0.16% | 5,829,806 |
| 2022-03-29 | 2022-03-25 | 3.290 | 1,760,608 | +52,000 | 0.16% | 5,792,400 |
| 2022-03-28 | 2022-03-24 | 3.600 | 1,708,608 | -16,000 | 0.16% | 6,150,989 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,724,608 | +6,000 | 0.16% | 6,036,128 |
| 2022-03-24 | 2022-03-22 | 3.500 | 1,718,608 | +14,000 | 0.16% | 6,015,128 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,704,608 | +26,000 | 0.16% | 5,863,852 |
| 2022-03-22 | 2022-03-18 | 3.460 | 1,678,608 | +4,000 | 0.16% | 5,807,984 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,674,608 | +44,000 | 0.15% | 5,844,382 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,630,608 | +20,000 | 0.15% | 5,071,191 |
| 2022-03-16 | 2022-03-14 | 3.230 | 1,610,608 | -8,000 | 0.15% | 5,202,264 |
| 2022-03-15 | 2022-03-11 | 3.450 | 1,618,608 | -44,000 | 0.15% | 5,584,198 |
| 2022-03-14 | 2022-03-10 | 3.580 | 1,662,608 | -12,000 | 0.15% | 5,952,137 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,674,608 | +16,000 | 0.15% | 5,861,128 |
| 2022-03-10 | 2022-03-08 | 3.710 | 1,658,608 | +40,000 | 0.15% | 6,153,436 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,618,608 | +32,000 | 0.15% | 6,247,827 |
| 2022-03-08 | 2022-03-04 | 4.060 | 1,586,608 | +24,000 | 0.15% | 6,441,628 |
| 2022-03-07 | 2022-03-03 | 4.200 | 1,562,608 | +28,000 | 0.14% | 6,562,954 |
| 2022-03-04 | 2022-03-02 | 4.450 | 1,534,608 | +90,000 | 0.14% | 6,829,006 |
| 2022-03-03 | 2022-03-01 | 4.650 | 1,444,608 | -12,000 | 0.13% | 6,717,427 |
| 2022-03-02 | 2022-02-28 | 4.600 | 1,456,608 | +32,000 | 0.13% | 6,700,397 |
| 2022-03-01 | 2022-02-25 | 4.780 | 1,424,608 | +30,000 | 0.13% | 6,809,626 |
| 2022-02-28 | 2022-02-24 | 4.800 | 1,394,608 | +54,000 | 0.13% | 6,694,118 |
| 2022-02-25 | 2022-02-23 | 5.150 | 1,340,608 | -26,000 | 0.12% | 6,904,131 |
| 2022-02-24 | 2022-02-22 | 4.770 | 1,366,608 | +96,000 | 0.13% | 6,518,720 |
| 2022-02-23 | 2022-02-21 | 5.100 | 1,270,608 | +38,000 | 0.12% | 6,480,101 |
| 2022-02-22 | 2022-02-18 | 5.050 | 1,232,608 | -2,000 | 0.11% | 6,224,670 |
| 2022-02-21 | 2022-02-17 | 4.720 | 1,234,608 | +12,000 | 0.11% | 5,827,350 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,222,608 | -2,000 | 0.11% | 5,795,162 |
| 2022-02-16 | 2022-02-14 | 4.420 | 1,224,608 | -10,000 | 0.11% | 5,412,767 |
| 2022-02-14 | 2022-02-10 | 4.600 | 1,234,608 | -4,000 | 0.11% | 5,679,197 |
| 2022-02-11 | 2022-02-09 | 4.600 | 1,238,608 | -74,000 | 0.11% | 5,697,597 |
| 2022-02-10 | 2022-02-08 | 4.420 | 1,312,608 | +2,000 | 0.12% | 5,801,727 |
| 2022-02-09 | 2022-02-07 | 4.400 | 1,310,608 | -32,000 | 0.12% | 5,766,675 |
| 2022-02-07 | 2022-01-31 | 3.870 | 1,342,608 | +30,000 | 0.12% | 5,195,893 |
| 2022-02-04 | 2022-01-27 | 3.870 | 1,312,608 | -2,000 | 0.12% | 5,079,793 |
| 2022-01-28 | 2022-01-26 | 4.000 | 1,314,608 | +2,000 | 0.12% | 5,258,432 |
| 2022-01-27 | 2022-01-25 | 4.100 | 1,312,608 | +126,000 | 0.12% | 5,381,693 |
| 2022-01-26 | 2022-01-24 | 4.410 | 1,186,608 | -40,000 | 0.11% | 5,232,941 |
| 2022-01-25 | 2022-01-21 | 4.050 | 1,226,608 | -24,000 | 0.11% | 4,967,762 |
| 2022-01-20 | 2022-01-18 | 3.870 | 1,250,608 | -10,000 | 0.12% | 4,839,853 |
| 2022-01-17 | 2022-01-13 | 3.790 | 1,260,608 | -10,000 | 0.12% | 4,777,704 |
| 2022-01-14 | 2022-01-12 | 4.020 | 1,270,608 | +10,000 | 0.12% | 5,107,844 |
| 2022-01-13 | 2022-01-11 | 3.670 | 1,260,608 | +8,000 | 0.12% | 4,626,431 |
| 2022-01-12 | 2022-01-10 | 3.800 | 1,252,608 | +2,000 | 0.12% | 4,759,910 |
| 2022-01-10 | 2022-01-06 | 3.640 | 1,250,608 | -10,000 | 0.12% | 4,552,213 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,260,608 | -8,000 | 0.12% | 4,613,825 |
| 2022-01-06 | 2022-01-04 | 3.740 | 1,268,608 | +12,000 | 0.12% | 4,744,594 |
| 2022-01-05 | 2022-01-03 | 3.910 | 1,256,608 | +6,000 | 0.12% | 4,913,337 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,250,608 | -4,000 | 0.12% | 5,114,987 |
| 2021-12-29 | 2021-12-24 | 4.120 | 1,254,608 | +10,000 | 0.12% | 5,168,985 |
| 2021-12-28 | 2021-12-22 | 4.090 | 1,244,608 | -12,000 | 0.12% | 5,090,447 |
| 2021-12-23 | 2021-12-21 | 4.190 | 1,256,608 | +20,000 | 0.12% | 5,265,188 |
| 2021-12-22 | 2021-12-20 | 4.010 | 1,236,608 | +32,000 | 0.11% | 4,958,798 |
| 2021-12-21 | 2021-12-17 | 4.620 | 1,204,608 | -38,000 | 0.11% | 5,565,289 |
| 2021-12-20 | 2021-12-16 | 4.690 | 1,242,608 | -8,000 | 0.12% | 5,827,832 |
| 2021-12-17 | 2021-12-15 | 4.650 | 1,250,608 | +100,000 | 0.12% | 5,815,327 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,150,608 | -52,000 | 0.11% | 5,637,979 |
| 2021-12-15 | 2021-12-13 | 4.640 | 1,202,608 | -6,000 | 0.11% | 5,580,101 |
| 2021-12-14 | 2021-12-10 | 4.670 | 1,208,608 | -12,000 | 0.11% | 5,644,199 |
| 2021-12-13 | 2021-12-09 | 4.780 | 1,220,608 | -32,000 | 0.11% | 5,834,506 |
| 2021-12-10 | 2021-12-08 | 4.550 | 1,252,608 | -14,000 | 0.12% | 5,699,366 |
| 2021-12-09 | 2021-12-07 | 4.390 | 1,266,608 | +7,860 | 0.12% | 5,560,409 |
| 2021-12-08 | 2021-12-06 | 4.420 | 1,258,748 | -20,000 | 0.12% | 5,563,666 |
| 2021-12-07 | 2021-12-03 | 4.930 | 1,278,748 | +46,000 | 0.12% | 6,304,228 |
| 2021-12-06 | 2021-12-02 | 5.240 | 1,232,748 | -14,000 | 0.11% | 6,459,600 |
| 2021-12-03 | 2021-12-01 | 4.900 | 1,246,748 | -28,000 | 0.12% | 6,109,065 |
| 2021-12-02 | 2021-11-30 | 4.750 | 1,274,748 | -26,000 | 0.12% | 6,055,053 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,300,748 | +110,000 | 0.12% | 6,555,770 |
| 2021-11-30 | 2021-11-26 | 4.520 | 1,190,748 | +32,000 | 0.11% | 5,382,181 |
| 2021-11-29 | 2021-11-25 | 4.810 | 1,158,748 | +6,000 | 0.11% | 5,573,578 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,152,748 | -124,000 | 0.11% | 5,775,267 |
| 2021-11-25 | 2021-11-23 | 4.780 | 1,276,748 | +78,000 | 0.12% | 6,102,855 |
| 2021-11-24 | 2021-11-22 | 3.120 | 1,198,748 | -44,000 | 0.11% | 3,740,094 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,242,748 | +46,000 | 0.12% | 3,653,679 |
| 2021-11-22 | 2021-11-18 | 3.020 | 1,196,748 | -38,000 | 0.11% | 3,614,179 |
| 2021-11-19 | 2021-11-17 | 3.170 | 1,234,748 | +6,000 | 0.11% | 3,914,151 |
| 2021-11-18 | 2021-11-16 | 3.100 | 1,228,748 | +4,000 | 0.11% | 3,809,119 |
| 2021-11-17 | 2021-11-15 | 3.180 | 1,224,748 | +2,000 | 0.11% | 3,894,699 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,222,748 | -58,000 | 0.11% | 3,692,699 |
| 2021-11-15 | 2021-11-11 | 2.530 | 1,280,748 | +50,000 | 0.12% | 3,240,292 |
| 2021-11-12 | 2021-11-10 | 2.530 | 1,230,748 | +38,000 | 0.11% | 3,113,792 |
| 2021-11-05 | 2021-11-03 | 2.680 | 1,192,748 | -38,000 | 0.11% | 3,196,565 |
| 2021-11-04 | 2021-11-02 | 2.610 | 1,230,748 | -26,000 | 0.11% | 3,212,252 |
| 2021-11-01 | 2021-10-28 | 2.850 | 1,256,748 | -10,000 | 0.12% | 3,581,732 |
| 2021-10-27 | 2021-10-25 | 3.020 | 1,266,748 | -6,000 | 0.12% | 3,825,579 |
| 2021-10-26 | 2021-10-22 | 2.950 | 1,272,748 | +10,000 | 0.12% | 3,754,607 |
| 2021-10-22 | 2021-10-20 | 3.050 | 1,262,748 | +6,000 | 0.12% | 3,851,381 |
| 2021-10-21 | 2021-10-19 | 3.130 | 1,256,748 | +4,000 | 0.12% | 3,933,621 |
| 2021-10-20 | 2021-10-18 | 3.070 | 1,252,748 | -10,000 | 0.12% | 3,845,936 |
| 2021-10-19 | 2021-10-15 | 3.010 | 1,262,748 | -40,000 | 0.12% | 3,800,871 |
| 2021-10-11 | 2021-10-07 | 2.860 | 1,302,748 | +6,000 | 0.12% | 3,725,859 |
| 2021-10-08 | 2021-10-06 | 2.640 | 1,296,748 | -2,000 | 0.12% | 3,423,415 |
| 2021-10-07 | 2021-10-05 | 2.990 | 1,298,748 | +2,000 | 0.12% | 3,883,257 |
| 2021-10-05 | 2021-09-30 | 2.980 | 1,296,748 | -10,000 | 0.12% | 3,864,309 |
| 2021-10-04 | 2021-09-29 | 2.940 | 1,306,748 | +4,000 | 0.12% | 3,841,839 |
| 2021-09-30 | 2021-09-28 | 3.050 | 1,302,748 | -2,000 | 0.12% | 3,973,381 |
| 2021-09-29 | 2021-09-27 | 2.900 | 1,304,748 | +24,000 | 0.12% | 3,783,769 |
| 2021-09-28 | 2021-09-24 | 3.060 | 1,280,748 | -16,000 | 0.12% | 3,919,089 |
| 2021-09-27 | 2021-09-23 | 3.220 | 1,296,748 | +16,000 | 0.12% | 4,175,529 |
| 2021-09-24 | 2021-09-21 | 3.090 | 1,280,748 | -12,000 | 0.12% | 3,957,511 |
| 2021-09-23 | 2021-09-20 | 3.100 | 1,292,748 | +26,000 | 0.12% | 4,007,519 |
| 2021-09-21 | 2021-09-17 | 3.260 | 1,266,748 | -16,000 | 0.12% | 4,129,598 |
| 2021-09-20 | 2021-09-16 | 3.020 | 1,282,748 | -12,000 | 0.12% | 3,873,899 |
| 2021-09-17 | 2021-09-15 | 3.360 | 1,294,748 | +14,000 | 0.12% | 4,350,353 |
| 2021-09-16 | 2021-09-14 | 3.400 | 1,280,748 | +40,000 | 0.12% | 4,354,543 |
| 2021-09-15 | 2021-09-13 | 3.560 | 1,240,748 | +84,000 | 0.11% | 4,417,063 |
| 2021-09-13 | 2021-09-09 | 4.300 | 1,156,748 | -34,000 | 0.11% | 4,974,016 |
| 2021-09-10 | 2021-09-08 | 4.190 | 1,190,748 | -20,000 | 0.11% | 4,989,234 |
| 2021-09-09 | 2021-09-07 | 4.090 | 1,210,748 | -44,000 | 0.11% | 4,951,959 |
| 2021-09-08 | 2021-09-06 | 3.810 | 1,254,748 | -30,000 | 0.12% | 4,780,590 |
| 2021-09-07 | 2021-09-03 | 3.800 | 1,284,748 | +36,000 | 0.12% | 4,882,042 |
| 2021-09-06 | 2021-09-02 | 3.630 | 1,248,748 | +20,000 | 0.12% | 4,532,955 |
| 2021-09-03 | 2021-09-01 | 3.750 | 1,228,748 | -18,000 | 0.11% | 4,607,805 |
| 2021-09-01 | 2021-08-30 | 3.720 | 1,246,748 | +20,000 | 0.12% | 4,637,903 |
| 2021-08-31 | 2021-08-27 | 3.810 | 1,226,748 | -40,000 | 0.11% | 4,673,910 |
| 2021-08-27 | 2021-08-25 | 3.430 | 1,266,748 | +14,000 | 0.12% | 4,344,946 |
| 2021-08-26 | 2021-08-24 | 3.540 | 1,252,748 | +2,000 | 0.12% | 4,434,728 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,250,748 | +8,000 | 0.12% | 4,164,991 |
| 2021-08-24 | 2021-08-20 | 3.390 | 1,242,748 | +12,000 | 0.12% | 4,212,916 |
| 2021-08-23 | 2021-08-19 | 3.650 | 1,230,748 | +98,000 | 0.11% | 4,492,230 |
| 2021-08-20 | 2021-08-18 | 3.780 | 1,132,748 | +20,000 | 0.10% | 4,281,787 |
| 2021-08-19 | 2021-08-17 | 3.870 | 1,112,748 | -10,000 | 0.10% | 4,306,335 |
| 2021-08-18 | 2021-08-16 | 3.900 | 1,122,748 | +18,000 | 0.10% | 4,378,717 |
| 2021-08-17 | 2021-08-13 | 3.970 | 1,104,748 | +26,000 | 0.10% | 4,385,850 |
| 2021-08-13 | 2021-08-11 | 4.340 | 1,078,748 | -12,000 | 0.10% | 4,681,766 |
| 2021-08-12 | 2021-08-10 | 4.260 | 1,090,748 | -6,000 | 0.10% | 4,646,586 |
| 2021-08-11 | 2021-08-09 | 4.050 | 1,096,748 | -4,000 | 0.10% | 4,441,829 |
| 2021-08-09 | 2021-08-05 | 3.980 | 1,100,748 | +4,000 | 0.10% | 4,380,977 |
| 2021-08-06 | 2021-08-04 | 4.050 | 1,096,748 | +2,000 | 0.10% | 4,441,829 |
| 2021-08-02 | 2021-07-29 | 4.010 | 1,094,748 | +8,000 | 0.10% | 4,389,939 |
| 2021-07-29 | 2021-07-27 | 3.800 | 1,086,748 | -34,000 | 0.10% | 4,129,642 |
| 2021-07-28 | 2021-07-26 | 3.970 | 1,120,748 | +20,000 | 0.10% | 4,449,370 |
| 2021-07-27 | 2021-07-23 | 4.190 | 1,100,748 | +12,000 | 0.10% | 4,612,134 |
| 2021-07-26 | 2021-07-22 | 4.250 | 1,088,748 | +4,000 | 0.10% | 4,627,179 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,084,748 | -10,000 | 0.10% | 4,588,484 |
| 2021-07-22 | 2021-07-20 | 4.250 | 1,094,748 | -86,000 | 0.10% | 4,652,679 |
| 2021-07-21 | 2021-07-19 | 4.350 | 1,180,748 | +2,000 | 0.11% | 5,136,254 |
| 2021-07-16 | 2021-07-14 | 4.720 | 1,178,748 | -18,000 | 0.11% | 5,563,691 |
| 2021-07-15 | 2021-07-13 | 4.850 | 1,196,748 | -154,000 | 0.11% | 5,804,228 |
| 2021-07-14 | 2021-07-12 | 4.280 | 1,350,748 | +98,000 | 0.13% | 5,781,201 |
| 2021-07-13 | 2021-07-09 | 4.320 | 1,252,748 | -6,000 | 0.12% | 5,411,871 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,258,748 | +10,000 | 0.12% | 5,412,616 |
| 2021-07-09 | 2021-07-07 | 4.430 | 1,248,748 | +10,000 | 0.12% | 5,531,954 |
| 2021-07-08 | 2021-07-06 | 4.440 | 1,238,748 | +8,000 | 0.11% | 5,500,041 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,230,748 | +14,000 | 0.11% | 5,599,903 |
| 2021-07-06 | 2021-07-02 | 4.180 | 1,216,748 | -6,000 | 0.11% | 5,086,007 |
| 2021-07-05 | 2021-06-30 | 4.300 | 1,222,748 | +2,000 | 0.11% | 5,257,816 |
| 2021-07-02 | 2021-06-29 | 4.320 | 1,220,748 | -8,000 | 0.11% | 5,273,631 |
| 2021-06-30 | 2021-06-28 | 4.330 | 1,228,748 | -8,000 | 0.11% | 5,320,479 |
| 2021-06-29 | 2021-06-25 | 4.480 | 1,236,748 | +22,000 | 0.11% | 5,540,631 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,214,748 | -158,000 | 0.11% | 5,527,103 |
| 2021-06-25 | 2021-06-23 | 4.080 | 1,372,748 | +14,000 | 0.13% | 5,600,812 |
| 2021-06-24 | 2021-06-22 | 4.170 | 1,358,748 | +16,000 | 0.13% | 5,665,979 |
| 2021-06-23 | 2021-06-21 | 4.000 | 1,342,748 | -8,000 | 0.12% | 5,370,992 |
| 2021-06-22 | 2021-06-18 | 3.930 | 1,350,748 | -2,000 | 0.13% | 5,308,440 |
| 2021-06-21 | 2021-06-17 | 3.780 | 1,352,748 | +8,000 | 0.13% | 5,113,387 |
| 2021-06-18 | 2021-06-16 | 3.870 | 1,344,748 | -28,000 | 0.12% | 5,204,175 |
| 2021-06-17 | 2021-06-15 | 4.000 | 1,372,748 | -10,000 | 0.13% | 5,490,992 |
| 2021-06-16 | 2021-06-11 | 4.070 | 1,382,748 | +20,000 | 0.13% | 5,627,784 |
| 2021-06-15 | 2021-06-10 | 4.000 | 1,362,748 | +10,000 | 0.13% | 5,450,992 |
| 2021-06-11 | 2021-06-09 | 3.950 | 1,352,748 | -36,000 | 0.13% | 5,343,355 |
| 2021-06-10 | 2021-06-08 | 4.060 | 1,388,748 | +4,000 | 0.13% | 5,638,317 |
| 2021-06-09 | 2021-06-07 | 4.200 | 1,384,748 | -2,000 | 0.13% | 5,815,942 |
| 2021-06-08 | 2021-06-04 | 4.210 | 1,386,748 | +28,000 | 0.13% | 5,838,209 |
| 2021-06-07 | 2021-06-03 | 4.370 | 1,358,748 | +52,000 | 0.13% | 5,937,729 |
| 2021-06-04 | 2021-06-02 | 4.520 | 1,306,748 | +22,000 | 0.12% | 5,906,501 |
| 2021-06-03 | 2021-06-01 | 4.430 | 1,284,748 | +34,000 | 0.12% | 5,691,434 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,250,748 | -102,000 | 0.12% | 5,941,053 |
| 2021-06-01 | 2021-05-28 | 4.650 | 1,352,748 | -16,000 | 0.13% | 6,290,278 |
| 2021-05-31 | 2021-05-27 | 4.520 | 1,368,748 | +6,000 | 0.13% | 6,186,741 |
| 2021-05-28 | 2021-05-26 | 4.300 | 1,362,748 | +188,000 | 0.13% | 5,859,816 |
| 2021-05-27 | 2021-05-25 | 5.240 | 1,174,748 | -60,000 | 0.11% | 6,155,680 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,234,748 | -50,000 | 0.11% | 5,679,841 |
| 2021-05-25 | 2021-05-21 | 4.180 | 1,284,748 | -34,000 | 0.12% | 5,370,247 |
| 2021-05-24 | 2021-05-20 | 4.050 | 1,318,748 | -20,000 | 0.12% | 5,340,929 |
| 2021-05-21 | 2021-05-18 | 3.750 | 1,338,748 | -12,000 | 0.12% | 5,020,305 |
| 2021-05-20 | 2021-05-17 | 3.520 | 1,350,748 | -4,000 | 0.13% | 4,754,633 |
| 2021-05-18 | 2021-05-14 | 3.320 | 1,354,748 | -22,000 | 0.13% | 4,497,763 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,376,748 | +4,000 | 0.13% | 4,653,408 |
| 2021-05-14 | 2021-05-12 | 3.430 | 1,372,748 | +2,000 | 0.13% | 4,708,526 |
| 2021-05-13 | 2021-05-11 | 3.410 | 1,370,748 | -2,000 | 0.13% | 4,674,251 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,372,748 | +46,000 | 0.13% | 4,804,618 |
| 2021-05-11 | 2021-05-07 | 3.650 | 1,326,748 | -22,000 | 0.12% | 4,842,630 |
| 2021-05-10 | 2021-05-06 | 3.610 | 1,348,748 | -44,000 | 0.12% | 4,868,980 |
| 2021-05-07 | 2021-05-05 | 3.850 | 1,392,748 | +44,000 | 0.13% | 5,362,080 |
| 2021-05-06 | 2021-05-04 | 3.710 | 1,348,748 | -8,000 | 0.12% | 5,003,855 |
| 2021-05-05 | 2021-05-03 | 3.650 | 1,356,748 | -24,000 | 0.13% | 4,952,130 |
| 2021-05-04 | 2021-04-30 | 3.780 | 1,380,748 | -2,000 | 0.13% | 5,219,227 |
| 2021-05-03 | 2021-04-29 | 3.960 | 1,382,748 | -36,000 | 0.13% | 5,475,682 |
| 2021-04-30 | 2021-04-28 | 4.030 | 1,418,748 | +16,000 | 0.13% | 5,717,554 |
| 2021-04-29 | 2021-04-27 | 4.140 | 1,402,748 | -26,000 | 0.13% | 5,807,377 |
| 2021-04-28 | 2021-04-26 | 4.460 | 1,428,748 | +10,000 | 0.13% | 6,372,216 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,418,748 | +20,000 | 0.13% | 5,064,930 |
| 2021-04-26 | 2021-04-22 | 3.500 | 1,398,748 | +18,000 | 0.13% | 4,895,618 |
| 2021-04-22 | 2021-04-20 | 3.280 | 1,380,748 | +10,000 | 0.13% | 4,528,853 |
| 2021-04-21 | 2021-04-19 | 3.350 | 1,370,748 | -12,000 | 0.13% | 4,592,006 |
| 2021-04-20 | 2021-04-16 | 3.290 | 1,382,748 | -4,000 | 0.13% | 4,549,241 |
| 2021-04-19 | 2021-04-15 | 3.300 | 1,386,748 | -60,000 | 0.13% | 4,576,268 |
| 2021-04-16 | 2021-04-14 | 3.300 | 1,446,748 | -28,000 | 0.13% | 4,774,268 |
| 2021-04-15 | 2021-04-13 | 3.610 | 1,474,748 | +208,000 | 0.14% | 5,323,840 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,266,748 | -4,000 | 0.12% | 3,698,904 |
| 2021-04-13 | 2021-04-09 | 3.190 | 1,270,748 | -66,000 | 0.12% | 4,053,686 |
| 2021-04-12 | 2021-04-08 | 3.280 | 1,336,748 | -6,000 | 0.12% | 4,384,533 |
| 2021-04-09 | 2021-04-07 | 3.330 | 1,342,748 | +44,000 | 0.12% | 4,471,351 |
| 2021-04-08 | 2021-04-01 | 3.410 | 1,298,748 | -232,000 | 0.12% | 4,428,731 |
| 2021-04-07 | 2021-03-31 | 3.360 | 1,530,748 | +38,000 | 0.14% | 5,143,313 |
| 2021-04-01 | 2021-03-30 | 3.890 | 1,492,748 | +10,000 | 0.14% | 5,806,790 |
| 2021-03-31 | 2021-03-29 | 3.910 | 1,482,748 | +114,000 | 0.14% | 5,797,545 |
| 2021-03-30 | 2021-03-26 | 5.050 | 1,368,748 | -2,000 | 0.13% | 6,912,177 |
| 2021-03-29 | 2021-03-25 | 4.940 | 1,370,748 | +6,000 | 0.13% | 6,771,495 |
| 2021-03-26 | 2021-03-24 | 5.040 | 1,364,748 | -4,000 | 0.13% | 6,878,330 |
| 2021-03-25 | 2021-03-23 | 4.900 | 1,368,748 | +40,000 | 0.13% | 6,706,865 |
| 2021-03-24 | 2021-03-22 | 6.370 | 1,328,748 | -2,000 | 0.12% | 8,464,125 |
| 2021-03-23 | 2021-03-19 | 6.400 | 1,330,748 | +18,000 | 0.12% | 8,516,787 |
| 2021-03-22 | 2021-03-18 | 6.590 | 1,312,748 | +4,000 | 0.12% | 8,651,009 |
| 2021-03-19 | 2021-03-17 | 6.660 | 1,308,748 | +86,000 | 0.12% | 8,716,262 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,222,748 | -6,000 | 0.11% | 8,094,592 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,228,748 | -18,000 | 0.11% | 7,741,112 |
| 2021-03-16 | 2021-03-12 | 6.490 | 1,246,748 | +20,000 | 0.12% | 8,091,395 |
| 2021-03-15 | 2021-03-11 | 6.780 | 1,226,748 | -56,000 | 0.11% | 8,317,351 |
| 2021-03-12 | 2021-03-10 | 5.750 | 1,282,748 | -4,000 | 0.12% | 7,375,801 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,286,748 | -14,000 | 0.12% | 6,884,102 |
| 2021-03-10 | 2021-03-08 | 5.390 | 1,300,748 | +6,000 | 0.12% | 7,011,032 |
| 2021-03-08 | 2021-03-04 | 5.900 | 1,294,748 | -48,000 | 0.12% | 7,639,013 |
| 2021-03-05 | 2021-03-03 | 6.290 | 1,342,748 | +8,000 | 0.12% | 8,445,885 |
| 2021-03-04 | 2021-03-02 | 6.520 | 1,334,748 | -16,000 | 0.12% | 8,702,557 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,350,748 | +26,000 | 0.13% | 8,698,817 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,324,748 | +114,000 | 0.12% | 8,743,337 |
| 2021-03-01 | 2021-02-25 | 6.700 | 1,210,748 | +50,000 | 0.11% | 8,112,012 |
| 2021-02-26 | 2021-02-24 | 5.130 | 1,160,748 | -422,000 | 0.11% | 5,954,637 |
| 2021-02-25 | 2021-02-23 | 5.650 | 1,582,748 | +50,000 | 0.15% | 8,942,526 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,532,748 | +22,000 | 0.14% | 9,257,798 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,510,748 | +82,000 | 0.14% | 10,137,119 |
| 2021-02-22 | 2021-02-18 | 7.520 | 1,428,748 | -22,000 | 0.13% | 10,744,185 |
| 2021-02-19 | 2021-02-17 | 8.350 | 1,450,748 | +100,000 | 0.13% | 12,113,746 |
| 2021-02-18 | 2021-02-16 | 8.880 | 1,350,748 | +324,000 | 0.13% | 11,994,642 |
| 2021-02-17 | 2021-02-11 | 9.360 | 1,026,748 | +114,000 | 0.10% | 9,610,361 |
| 2021-02-16 | 2021-02-09 | 9.240 | 912,748 | +104,000 | 0.08% | 8,433,792 |
| 2021-02-10 | 2021-02-08 | 9.500 | 808,748 | +260,000 | 0.07% | 7,683,106 |
| 2021-02-09 | 2021-02-05 | 9.700 | 548,748 | -124,000 | 0.05% | 5,322,856 |
| 2021-02-08 | 2021-02-04 | 8.900 | 672,748 | -40,000 | 0.06% | 5,987,457 |
| 2021-02-05 | 2021-02-03 | 7.890 | 712,748 | -30,000 | 0.07% | 5,623,582 |
| 2021-02-04 | 2021-02-02 | 7.600 | 742,748 | +66,000 | 0.07% | 5,644,885 |
| 2021-02-03 | 2021-02-01 | 7.800 | 676,748 | +148,000 | 0.06% | 5,278,634 |
| 2021-02-02 | 2021-01-29 | 7.920 | 528,748 | -88,000 | 0.05% | 4,187,684 |
| 2021-02-01 | 2021-01-28 | 7.800 | 616,748 | +14,000 | 0.06% | 4,810,634 |
| 2021-01-29 | 2021-01-27 | 8.800 | 602,748 | -278,000 | 0.06% | 5,304,182 |
| 2021-01-28 | 2021-01-26 | 8.700 | 880,748 | -160,000 | 0.08% | 7,662,508 |
| 2021-01-27 | 2021-01-25 | 7.480 | 1,040,748 | +38,000 | 0.10% | 7,784,795 |
| 2021-01-26 | 2021-01-22 | 6.360 | 1,002,748 | +180,000 | 0.09% | 6,377,477 |
| 2021-01-25 | 2021-01-21 | 7.200 | 822,748 | +484,000 | 0.08% | 5,923,786 |
| 2021-01-22 | 2021-01-20 | 6.180 | 338,748 | +66,000 | 0.03% | 2,093,463 |
| 2021-01-21 | 2021-01-19 | 3.920 | 272,748 | +78,000 | 0.03% | 1,069,172 |
| 2021-01-20 | 2021-01-18 | 2.700 | 194,748 | -178,000 | 0.02% | 525,820 |
| 2021-01-19 | 2021-01-15 | 1.660 | 372,748 | +52,000 | 0.03% | 618,762 |
| 2021-01-12 | 2021-01-08 | 1.780 | 320,748 | -28,000 | 0.03% | 570,931 |
| 2021-01-08 | 2021-01-06 | 1.680 | 348,748 | -4,000 | 0.03% | 585,897 |
| 2021-01-05 | 2020-12-31 | 1.700 | 352,748 | +4,000 | 0.03% | 599,672 |
| 2020-12-29 | 2020-12-24 | 1.800 | 348,748 | -100,000 | 0.03% | 627,746 |
| 2020-12-21 | 2020-12-17 | 1.700 | 448,748 | -20,000 | 0.04% | 762,872 |
| 2020-12-10 | 2020-12-08 | 1.680 | 468,748 | +20,000 | 0.04% | 787,497 |
| 2020-11-18 | 2020-11-16 | 1.610 | 448,748 | +2,000 | 0.04% | 722,484 |
| 2020-11-16 | 2020-11-12 | 1.600 | 446,748 | +4,000 | 0.04% | 714,797 |
| 2020-11-13 | 2020-11-11 | 1.610 | 442,748 | +26,000 | 0.04% | 712,824 |
| 2020-09-23 | 2020-09-21 | 2.090 | 416,748 | -2,000 | 0.04% | 871,003 |
| 2020-09-22 | 2020-09-18 | 2.100 | 418,748 | +2,000 | 0.04% | 879,371 |
| 2020-09-07 | 2020-09-03 | 1.800 | 416,748 | -8,000 | 0.04% | 750,146 |
| 2020-09-03 | 2020-09-01 | 1.730 | 424,748 | -10,000 | 0.04% | 734,814 |
| 2020-09-02 | 2020-08-31 | 1.690 | 434,748 | +8,000 | 0.04% | 734,724 |
| 2020-08-26 | 2020-08-24 | 1.760 | 426,748 | +8,000 | 0.04% | 751,076 |
| 2020-08-06 | 2020-08-04 | 1.900 | 418,748 | -30,000 | 0.04% | 795,621 |
| 2020-07-28 | 2020-07-24 | 1.720 | 448,748 | +38,000 | 0.04% | 771,847 |
| 2020-07-27 | 2020-07-23 | 1.920 | 410,748 | -10,000 | 0.04% | 788,636 |
| 2020-07-23 | 2020-07-21 | 1.850 | 420,748 | +110,000 | 0.04% | 778,384 |
| 2020-07-22 | 2020-07-20 | 1.920 | 310,748 | -24,000 | 0.03% | 596,636 |
| 2020-07-20 | 2020-07-16 | 1.770 | 334,748 | +50,000 | 0.03% | 592,504 |
| 2020-07-17 | 2020-07-15 | 1.840 | 284,748 | +30,000 | 0.03% | 523,936 |
| 2020-07-14 | 2020-07-10 | 1.650 | 254,748 | +50,000 | 0.02% | 420,334 |
| 2020-07-13 | 2020-07-09 | 1.980 | 204,748 | +66,000 | 0.02% | 405,401 |
| 2020-07-10 | 2020-07-08 | 2.000 | 138,748 | +14,000 | 0.01% | 277,496 |
| 2020-06-05 | 2020-06-03 | 1.110 | 124,748 | -42,000 | 0.01% | 138,470 |
| 2020-05-27 | 2020-05-25 | 1.080 | 166,748 | +40,000 | 0.02% | 180,088 |
| 2020-02-10 | 2020-02-06 | 1.400 | 126,748 | -42,000 | 0.01% | 177,447 |
| 2020-01-03 | 2019-12-31 | 1.360 | 168,748 | +20,000 | 0.02% | 229,497 |
| 2019-12-13 | 2019-12-11 | 1.350 | 148,748 | +8,000 | 0.02% | 200,810 |
| 2019-11-12 | 2019-11-08 | 1.650 | 140,748 | -6,000 | 0.02% | 232,234 |
| 2019-11-11 | 2019-11-07 | 1.760 | 146,748 | +6,000 | 0.02% | 258,276 |
| 2019-11-06 | 2019-11-04 | 1.750 | 140,748 | -8,000 | 0.02% | 246,309 |
| 2019-09-20 | 2019-09-18 | 1.930 | 148,748 | -2,000 | 0.02% | 287,084 |
| 2019-07-12 | 2019-07-10 | 1.660 | 150,748 | +26,000 | 0.02% | 250,242 |
| 2019-06-28 | 2019-06-26 | 1.860 | 124,748 | +197 | 0.01% | 232,031 |
| 2019-06-10 | 2019-06-05 | 2.030 | 124,551 | -2,000 | 0.01% | 252,839 |
| 2019-05-24 | 2019-05-22 | 2.020 | 126,551 | -2,000 | 0.01% | 255,633 |
| 2019-05-15 | 2019-05-10 | 2.136 | 128,551 | +2,143 | 0.01% | 274,533 |
| 2019-05-14 | 2019-05-09 | 2.156 | 126,408 | -9,834 | 0.01% | 272,527 |
| 2019-03-06 | 2019-03-04 | 2.298 | 136,242 | -7,866 | 0.02% | 313,126 |
| 2019-03-05 | 2019-03-01 | 2.186 | 144,108 | +7,866 | 0.02% | 315,084 |
| 2019-01-10 | 2019-01-08 | 2.522 | 136,242 | -17,700 | 0.02% | 343,607 |
| 2018-11-29 | 2018-11-27 | 2.817 | 153,942 | -13,766 | 0.02% | 433,647 |
| 2018-11-26 | 2018-11-22 | 2.827 | 167,708 | -9,834 | 0.02% | 474,130 |
| 2018-11-22 | 2018-11-20 | 2.847 | 177,542 | +15,734 | 0.02% | 505,543 |
| 2018-11-21 | 2018-11-19 | 2.827 | 161,808 | +25,566 | 0.02% | 457,450 |
| 2018-11-08 | 2018-11-06 | 2.695 | 136,242 | -9,833 | 0.02% | 367,161 |
| 2018-10-15 | 2018-10-11 | 2.603 | 146,075 | -49,167 | 0.02% | 380,290 |
| 2018-09-07 | 2018-09-05 | 2.736 | 195,242 | +1,967 | 0.03% | 534,103 |
| 2018-08-27 | 2018-08-23 | 2.705 | 193,275 | -21,633 | 0.03% | 522,825 |
| 2018-08-02 | 2018-07-31 | 2.725 | 214,908 | +31,466 | 0.03% | 585,715 |
| 2018-06-29 | 2018-06-27 | 2.471 | 183,442 | +133 | 0.02% | 453,319 |
| 2018-05-28 | 2018-05-24 | 2.725 | 183,309 | -19,667 | 0.02% | 499,595 |
| 2018-05-16 | 2018-05-14 | 2.737 | 202,976 | +2,370 | 0.03% | 555,552 |
| 2018-05-07 | 2018-05-03 | 2.768 | 200,606 | +19,437 | 0.03% | 555,258 |
| 2018-04-20 | 2018-04-18 | 2.480 | 181,169 | -33,043 | 0.02% | 449,262 |
| 2018-04-19 | 2018-04-17 | 2.593 | 214,212 | -9,719 | 0.03% | 555,447 |
| 2018-04-18 | 2018-04-16 | 2.655 | 223,931 | -9,718 | 0.03% | 594,474 |
| 2018-04-17 | 2018-04-13 | 2.737 | 233,649 | +9,718 | 0.03% | 639,505 |
| 2018-03-28 | 2018-03-26 | 2.305 | 223,931 | -29,156 | 0.03% | 516,132 |
| 2018-03-27 | 2018-03-23 | 2.295 | 253,087 | -21,380 | 0.03% | 580,729 |
| 2018-03-26 | 2018-03-22 | 2.315 | 274,467 | -50,537 | 0.04% | 635,435 |
| 2018-03-23 | 2018-03-21 | 2.315 | 325,004 | -9,718 | 0.04% | 752,437 |
| 2018-03-16 | 2018-03-14 | 2.171 | 334,722 | +9,718 | 0.04% | 726,717 |
| 2018-03-15 | 2018-03-13 | 2.151 | 325,004 | +7,775 | 0.04% | 698,930 |
| 2018-03-12 | 2018-03-08 | 2.099 | 317,229 | -9,718 | 0.04% | 665,889 |
| 2018-03-09 | 2018-03-07 | 2.120 | 326,947 | +9,718 | 0.04% | 693,016 |
| 2018-03-05 | 2018-03-01 | 2.006 | 317,229 | +1,944 | 0.04% | 636,511 |
| 2018-03-02 | 2018-02-28 | 2.048 | 315,285 | +29,155 | 0.04% | 645,587 |
| 2018-03-01 | 2018-02-27 | 2.109 | 286,130 | -7,774 | 0.04% | 603,554 |
| 2018-02-26 | 2018-02-22 | 1.934 | 293,904 | +7,774 | 0.04% | 568,541 |
| 2018-02-09 | 2018-02-07 | 1.821 | 286,130 | -29,155 | 0.04% | 521,117 |
| 2018-02-08 | 2018-02-06 | 1.729 | 315,285 | -5,831 | 0.04% | 545,018 |
| 2018-01-23 | 2018-01-19 | 1.924 | 321,116 | +48,592 | 0.04% | 617,877 |
| 2018-01-22 | 2018-01-18 | 1.986 | 272,524 | -11,662 | 0.04% | 541,204 |
| 2018-01-19 | 2018-01-17 | 1.842 | 284,186 | +11,662 | 0.04% | 523,425 |
| 2018-01-12 | 2018-01-10 | 1.749 | 272,524 | +29,156 | 0.04% | 476,708 |
| 2017-10-19 | 2017-10-17 | 2.181 | 243,368 | +33,043 | 0.04% | 530,882 |
| 2017-10-18 | 2017-10-16 | 2.264 | 210,325 | +29,156 | 0.03% | 476,115 |
| 2017-09-20 | 2017-09-18 | 2.305 | 181,169 | -42,762 | 0.03% | 417,571 |
| 2017-09-14 | 2017-09-12 | 2.151 | 223,931 | +15,550 | 0.03% | 481,570 |
| 2017-09-13 | 2017-09-11 | 2.171 | 208,381 | +19,437 | 0.03% | 452,417 |
| 2017-09-07 | 2017-09-05 | 2.264 | 188,944 | -19,437 | 0.03% | 427,715 |
| 2017-09-05 | 2017-09-01 | 2.284 | 208,381 | -1,944 | 0.03% | 476,003 |
| 2017-08-30 | 2017-08-28 | 2.243 | 210,325 | -9,718 | 0.03% | 471,787 |
| 2017-08-22 | 2017-08-18 | 2.223 | 220,043 | +19,437 | 0.03% | 489,058 |
| 2017-08-21 | 2017-08-17 | 2.264 | 200,606 | +11,662 | 0.03% | 454,114 |
| 2017-07-04 | 2017-06-30 | 2.397 | 188,944 | -9,719 | 0.03% | 452,989 |
| 2017-07-03 | 2017-06-29 | 2.387 | 198,663 | +9,719 | 0.03% | 474,246 |
| 2017-06-29 | 2017-06-27 | 2.500 | 188,944 | -19,437 | 0.03% | 472,431 |
| 2017-06-28 | 2017-06-26 | 2.346 | 208,381 | +7,775 | 0.03% | 488,868 |
| 2017-06-22 | 2017-06-20 | 2.212 | 200,606 | +153 | 0.03% | 443,794 |
| 2017-06-21 | 2017-06-19 | 2.243 | 200,453 | +19,437 | 0.03% | 449,643 |
| 2017-06-20 | 2017-06-16 | 2.346 | 181,016 | -19,437 | 0.03% | 424,669 |
| 2017-06-15 | 2017-06-13 | 2.264 | 200,453 | -15,549 | 0.03% | 453,768 |
| 2017-06-02 | 2017-05-31 | 2.212 | 216,002 | +19,437 | 0.03% | 477,854 |
| 2017-05-11 | 2017-05-09 | 2.357 | 196,565 | +2,620 | 0.03% | 463,279 |
| 2017-05-09 | 2017-05-05 | 2.430 | 193,945 | +15,343 | 0.03% | 471,262 |
| 2017-03-28 | 2017-03-24 | 2.253 | 178,602 | -7,671 | 0.03% | 402,317 |
| 2017-03-16 | 2017-03-14 | 2.430 | 186,273 | +1,917 | 0.03% | 452,620 |
| 2017-02-22 | 2017-02-20 | 2.378 | 184,356 | +3,836 | 0.03% | 438,349 |
| 2017-02-09 | 2017-02-07 | 2.023 | 180,520 | +1,918 | 0.03% | 365,221 |
| 2017-01-19 | 2017-01-17 | 2.159 | 178,602 | -24,931 | 0.03% | 385,554 |
| 2016-12-13 | 2016-12-09 | 2.691 | 203,533 | -11,507 | 0.03% | 547,624 |
| 2016-11-14 | 2016-11-10 | 2.816 | 215,040 | +5,753 | 0.03% | 605,496 |
| 2016-09-28 | 2016-09-26 | 2.930 | 209,287 | -9,589 | 0.03% | 613,305 |
| 2016-07-28 | 2016-07-26 | 2.691 | 218,876 | -35 | 0.03% | 588,906 |
| 2016-07-15 | 2016-07-13 | 2.659 | 218,911 | -38,356 | 0.03% | 582,151 |
| 2016-06-27 | 2016-06-23 | 2.816 | 257,267 | +123 | 0.04% | 724,396 |
| 2016-05-18 | 2016-05-16 | 2.692 | 257,144 | +3,085 | 0.04% | 692,130 |
| 2016-04-28 | 2016-04-26 | 2.692 | 254,059 | -47,369 | 0.04% | 683,827 |
| 2016-04-26 | 2016-04-22 | 2.670 | 301,428 | -94,739 | 0.05% | 804,962 |
| 2016-04-25 | 2016-04-21 | 2.723 | 396,167 | -34,106 | 0.06% | 1,078,870 |
| 2016-04-22 | 2016-04-20 | 2.808 | 430,273 | +34,106 | 0.07% | 1,208,084 |
| 2016-04-20 | 2016-04-18 | 2.734 | 396,167 | -9,474 | 0.06% | 1,083,052 |
| 2016-04-19 | 2016-04-15 | 2.776 | 405,641 | +4,365 | 0.06% | 1,126,079 |
| 2016-04-11 | 2016-04-07 | 2.871 | 401,276 | +9,473 | 0.06% | 1,152,082 |
| 2016-04-06 | 2016-04-01 | 3.019 | 391,803 | -9,473 | 0.06% | 1,182,783 |
| 2016-04-01 | 2016-03-30 | 2.934 | 401,276 | -47,370 | 0.06% | 1,177,495 |
| 2016-03-31 | 2016-03-29 | 2.818 | 448,646 | -17,053 | 0.07% | 1,264,405 |
| 2016-03-30 | 2016-03-24 | 2.829 | 465,699 | -56,843 | 0.07% | 1,317,381 |
| 2016-03-22 | 2016-03-18 | 2.882 | 522,542 | -47,370 | 0.08% | 1,505,758 |
| 2016-03-17 | 2016-03-15 | 2.903 | 569,912 | +47,370 | 0.09% | 1,654,290 |
| 2016-02-23 | 2016-02-19 | 2.449 | 522,542 | +9,474 | 0.08% | 1,279,618 |
| 2016-02-22 | 2016-02-18 | 2.428 | 513,068 | +189,478 | 0.08% | 1,245,587 |
| 2016-01-27 | 2016-01-25 | 2.312 | 323,590 | -11,369 | 0.05% | 748,015 |
| 2016-01-25 | 2016-01-21 | 2.248 | 334,959 | +9,474 | 0.05% | 753,082 |
| 2016-01-15 | 2016-01-13 | 2.618 | 325,485 | -1,895 | 0.05% | 852,028 |
| 2016-01-06 | 2016-01-04 | 2.670 | 327,380 | -37,896 | 0.05% | 874,267 |
| 2016-01-05 | 2015-12-31 | 2.713 | 365,276 | -1,894 | 0.06% | 990,890 |
| 2016-01-04 | 2015-12-29 | 2.723 | 367,170 | +3,789 | 0.06% | 999,904 |
| 2015-12-30 | 2015-12-28 | 2.723 | 363,381 | -18,948 | 0.06% | 989,585 |
| 2015-12-29 | 2015-12-24 | 2.776 | 382,329 | +11,369 | 0.06% | 1,061,364 |
| 2015-12-28 | 2015-12-22 | 2.776 | 370,960 | -20,843 | 0.06% | 1,029,803 |
| 2015-12-23 | 2015-12-21 | 2.713 | 391,803 | +39,791 | 0.06% | 1,062,850 |
| 2015-12-22 | 2015-12-18 | 2.744 | 352,012 | -36,001 | 0.06% | 966,055 |
| 2015-12-21 | 2015-12-17 | 2.765 | 388,013 | +18,948 | 0.06% | 1,073,047 |
| 2015-12-18 | 2015-12-16 | 2.787 | 369,065 | -26,527 | 0.06% | 1,028,438 |
| 2015-12-17 | 2015-12-15 | 2.713 | 395,592 | +1,895 | 0.06% | 1,073,129 |
| 2015-12-16 | 2015-12-14 | 2.744 | 393,697 | -54,949 | 0.06% | 1,080,455 |
| 2015-12-15 | 2015-12-11 | 2.723 | 448,646 | -15,158 | 0.07% | 1,221,785 |
| 2015-12-14 | 2015-12-10 | 2.734 | 463,804 | -3,790 | 0.07% | 1,267,960 |
| 2015-12-11 | 2015-12-09 | 2.713 | 467,594 | +17,053 | 0.07% | 1,268,450 |
| 2015-12-09 | 2015-12-07 | 2.723 | 450,541 | +18,948 | 0.07% | 1,226,945 |
| 2015-12-08 | 2015-12-04 | 2.723 | 431,593 | +17,053 | 0.07% | 1,175,345 |
| 2015-12-07 | 2015-12-03 | 2.628 | 414,540 | -13,263 | 0.07% | 1,089,525 |
| 2015-12-04 | 2015-12-02 | 2.607 | 427,803 | +13,263 | 0.07% | 1,115,352 |
| 2015-12-03 | 2015-12-01 | 2.618 | 414,540 | -7,579 | 0.07% | 1,085,149 |
| 2015-11-30 | 2015-11-26 | 2.597 | 422,119 | -3,790 | 0.07% | 1,096,077 |
| 2015-11-25 | 2015-11-23 | 2.607 | 425,909 | +17,053 | 0.07% | 1,110,414 |
| 2015-11-24 | 2015-11-20 | 2.586 | 408,856 | -34,106 | 0.06% | 1,057,323 |
| 2015-11-23 | 2015-11-19 | 2.575 | 442,962 | +5,685 | 0.07% | 1,140,847 |
| 2015-11-20 | 2015-11-18 | 2.607 | 437,277 | +5,684 | 0.07% | 1,140,052 |
| 2015-11-17 | 2015-11-13 | 2.607 | 431,593 | +3,790 | 0.07% | 1,125,233 |
| 2015-11-16 | 2015-11-12 | 2.618 | 427,803 | +5,684 | 0.07% | 1,119,868 |
| 2015-11-13 | 2015-11-11 | 2.618 | 422,119 | +98,529 | 0.07% | 1,104,989 |
| 2015-11-12 | 2015-11-10 | 2.523 | 323,590 | +37,895 | 0.05% | 816,327 |
| 2015-11-11 | 2015-11-09 | 2.586 | 285,695 | +28,422 | 0.05% | 738,822 |
| 2015-11-10 | 2015-11-06 | 2.396 | 257,273 | +26,527 | 0.04% | 616,441 |
| 2015-10-13 | 2015-10-09 | 2.037 | 230,746 | -43,580 | 0.04% | 470,070 |
| 2015-10-12 | 2015-10-08 | 2.037 | 274,326 | -60,633 | 0.04% | 558,850 |
| 2015-10-09 | 2015-10-07 | 2.037 | 334,959 | +41,685 | 0.05% | 682,370 |
| 2015-10-08 | 2015-10-06 | 1.984 | 293,274 | -53,054 | 0.05% | 581,973 |
| 2015-10-07 | 2015-10-05 | 1.995 | 346,328 | +53,054 | 0.05% | 690,909 |
| 2015-10-02 | 2015-09-29 | 1.974 | 293,274 | -13,263 | 0.05% | 578,877 |
| 2015-09-29 | 2015-09-24 | 2.016 | 306,537 | +18,947 | 0.05% | 617,999 |
| 2015-09-24 | 2015-09-22 | 2.090 | 287,590 | +13,264 | 0.05% | 601,049 |
| 2015-09-23 | 2015-09-21 | 2.037 | 274,326 | +43,580 | 0.04% | 558,850 |
| 2015-09-16 | 2015-09-14 | 1.963 | 230,746 | -7,579 | 0.04% | 453,021 |
| 2015-09-14 | 2015-09-10 | 1.974 | 238,325 | +5,684 | 0.04% | 470,416 |
| 2015-09-11 | 2015-09-09 | 2.111 | 232,641 | +1,895 | 0.04% | 491,120 |
| 2015-09-01 | 2015-08-28 | 2.111 | 230,746 | -49,265 | 0.04% | 487,119 |
| 2015-08-27 | 2015-08-25 | 1.984 | 280,011 | +1,895 | 0.04% | 555,654 |
| 2015-08-17 | 2015-08-13 | 2.502 | 278,116 | -1,895 | 0.04% | 695,738 |
| 2015-08-13 | 2015-08-11 | 2.428 | 280,011 | -11,368 | 0.04% | 679,789 |
| 2015-08-12 | 2015-08-10 | 2.449 | 291,379 | +5,684 | 0.05% | 713,539 |
| 2015-08-11 | 2015-08-07 | 2.480 | 285,695 | +5,684 | 0.05% | 708,666 |
| 2015-08-07 | 2015-08-05 | 2.533 | 280,011 | -9,473 | 0.04% | 709,345 |
| 2015-08-03 | 2015-07-30 | 2.586 | 289,484 | -1,895 | 0.05% | 748,621 |
| 2015-07-31 | 2015-07-29 | 2.618 | 291,379 | -17,053 | 0.05% | 762,748 |
| 2015-07-29 | 2015-07-27 | 2.259 | 308,432 | -18,948 | 0.05% | 696,698 |
| 2015-07-20 | 2015-07-16 | 2.565 | 327,380 | +18,948 | 0.05% | 839,711 |
| 2015-07-17 | 2015-07-15 | 2.480 | 308,432 | -41,685 | 0.05% | 765,065 |
| 2015-07-14 | 2015-07-10 | 2.407 | 350,117 | +47,369 | 0.06% | 842,596 |
| 2015-07-10 | 2015-07-08 | 1.583 | 302,748 | -87,160 | 0.05% | 479,340 |
| 2015-07-09 | 2015-07-07 | 2.079 | 389,908 | +9,474 | 0.06% | 810,774 |
| 2015-07-08 | 2015-07-06 | 2.217 | 380,434 | +28,422 | 0.06% | 843,276 |
| 2015-07-07 | 2015-07-03 | 2.765 | 352,012 | +9,474 | 0.06% | 973,487 |
| 2015-07-06 | 2015-07-02 | 2.903 | 342,538 | +51,159 | 0.05% | 994,289 |
| 2015-07-03 | 2015-06-30 | 2.955 | 291,379 | +9,474 | 0.05% | 861,167 |
| 2015-07-02 | 2015-06-29 | 2.765 | 281,905 | -32,212 | 0.04% | 779,606 |
| 2015-06-30 | 2015-06-26 | 2.998 | 314,117 | +34,106 | 0.05% | 941,632 |
| 2015-06-29 | 2015-06-25 | 3.124 | 280,011 | +70,305 | 0.04% | 874,859 |
| 2015-06-26 | 2015-06-24 | 3.124 | 209,706 | +21,874 | 0.03% | 655,200 |
| 2015-06-24 | 2015-06-22 | 2.998 | 187,832 | +11,368 | 0.03% | 563,066 |
| 2015-06-19 | 2015-06-17 | 3.040 | 176,464 | +13,264 | 0.03% | 536,438 |
| 2015-06-16 | 2015-06-12 | 3.082 | 163,200 | +43,580 | 0.03% | 503,007 |
| 2015-06-15 | 2015-06-11 | 3.050 | 119,620 | -771 | 0.02% | 364,899 |
| 2015-06-12 | 2015-06-10 | 3.040 | 120,391 | +20,842 | 0.02% | 365,980 |
| 2015-06-10 | 2015-06-08 | 3.019 | 99,549 | +19,874 | 0.02% | 300,521 |
| 2015-06-09 | 2015-06-05 | 2.871 | 79,675 | -17,054 | 0.01% | 228,751 |
| 2015-06-08 | 2015-06-04 | 2.744 | 96,729 | +73,897 | 0.02% | 265,461 |
| 2015-05-28 | 2015-05-26 | 2.639 | 22,832 | -40,441 | 0.00% | 60,250 |
| 2015-05-27 | 2015-05-22 | 2.280 | 63,273 | +37,895 | 0.01% | 144,259 |
| 2015-05-26 | 2015-05-21 | 2.006 | 25,378 | +1,895 | 0.00% | 50,896 |
| 2015-05-22 | 2015-05-20 | 1.816 | 23,483 | -1,895 | 0.00% | 42,634 |
| 2015-05-20 | 2015-05-18 | 1.699 | 25,378 | +1,895 | 0.00% | 43,128 |
| 2015-05-19 | 2015-05-15 | 1.710 | 23,483 | -26,527 | 0.00% | 40,155 |
| 2015-05-13 | 2015-05-11 | 1.709 | 50,010 | +909 | 0.01% | 85,486 |
| 2015-05-11 | 2015-05-07 | 1.613 | 49,101 | -13,022 | 0.01% | 79,181 |
| 2015-05-05 | 2015-04-30 | 1.645 | 62,123 | +13,022 | 0.01% | 102,184 |
| 2015-04-28 | 2015-04-24 | 1.365 | 49,101 | -27,905 | 0.01% | 67,040 |
| 2015-04-24 | 2015-04-22 | 1.387 | 77,006 | +55,810 | 0.01% | 106,796 |
| 2015-04-21 | 2015-04-17 | 1.494 | 21,196 | -37,206 | 0.00% | 31,674 |
| 2015-04-13 | 2015-04-09 | 1.398 | 58,402 | -5,581 | 0.01% | 81,623 |
| 2015-03-27 | 2015-03-25 | 1.398 | 63,983 | -46,508 | 0.01% | 89,423 |
| 2015-03-25 | 2015-03-23 | 1.247 | 110,491 | -55,810 | 0.02% | 137,792 |
| 2015-02-13 | 2015-02-11 | 1.118 | 166,301 | -9,302 | 0.03% | 185,938 |
| 2015-01-27 | 2015-01-23 | 1.032 | 175,603 | +9,302 | 0.03% | 181,236 |
| 2015-01-13 | 2015-01-09 | 1.075 | 166,301 | -11,162 | 0.03% | 178,787 |
| 2015-01-05 | 2014-12-31 | 1.021 | 177,463 | +50,229 | 0.03% | 181,247 |
| 2014-12-30 | 2014-12-24 | 1.054 | 127,234 | +18,603 | 0.02% | 134,051 |
| 2014-12-11 | 2014-12-09 | 1.075 | 108,631 | -9,302 | 0.02% | 116,787 |
| 2014-12-04 | 2014-12-02 | 1.129 | 117,933 | +1,861 | 0.02% | 133,127 |
| 2014-12-01 | 2014-11-27 | 1.172 | 116,072 | +9,301 | 0.02% | 136,017 |
| 2014-11-26 | 2014-11-24 | 1.183 | 106,771 | +5,581 | 0.02% | 126,266 |
| 2014-11-25 | 2014-11-21 | 1.172 | 101,190 | +22,324 | 0.02% | 118,578 |
| 2014-11-24 | 2014-11-20 | 1.183 | 78,866 | +57,670 | 0.01% | 93,266 |
| 2014-04-28 | 2014-04-24 | 1.290 | 21,196 | -7,441 | 0.00% | 27,345 |
| 2014-03-06 | 2014-03-04 | 1.570 | 28,637 | +7,441 | 0.00% | 44,949 |
| 2014-01-27 | 2014-01-23 | 1.365 | 21,196 | -16,743 | 0.00% | 28,940 |
| 2014-01-23 | 2014-01-21 | 1.365 | 37,939 | +1,861 | 0.01% | 51,800 |
| 2014-01-21 | 2014-01-17 | 1.505 | 36,078 | +14,882 | 0.01% | 54,301 |
| 2013-01-23 | 2013-01-21 | 1.333 | 21,196 | +13,023 | 0.00% | 28,256 |
| 2012-11-15 | 2012-11-13 | 1.505 | 8,173 | -18,604 | 0.00% | 12,301 |
| 2012-11-12 | 2012-11-08 | 1.494 | 26,777 | +1,861 | 0.00% | 40,014 |
| 2012-10-29 | 2012-10-25 | 1.527 | 24,916 | +18,603 | 0.00% | 38,037 |
| 2012-09-25 | 2012-09-21 | 0.978 | 6,313 | -184,173 | 0.00% | 6,176 |
| 2012-09-24 | 2012-09-20 | 0.935 | 190,486 | +7,442 | 0.03% | 178,165 |
| 2012-09-21 | 2012-09-19 | 0.946 | 183,044 | +37,206 | 0.03% | 173,172 |
| 2012-09-20 | 2012-09-18 | 0.935 | 145,838 | +139,525 | 0.02% | 136,405 |
| 2012-07-12 | 2012-07-10 | 1.247 | 6,313 | -18,603 | 0.00% | 7,873 |
| 2012-06-28 | 2012-06-26 | 1.097 | 24,916 | +453 | 0.01% | 27,322 |
| 2012-06-22 | 2012-06-20 | 1.075 | 24,463 | +18,603 | 0.01% | 26,300 |
| 2012-05-22 | 2012-05-18 | 1.390 | 5,860 | +421 | 0.00% | 8,145 |
| 2012-03-30 | 2012-03-28 | 1.679 | 5,439 | -69,070 | 0.00% | 9,135 |
| 2012-03-29 | 2012-03-27 | 1.668 | 74,509 | +69,070 | 0.02% | 124,273 |
| 2012-01-18 | 2012-01-16 | 1.853 | 5,439 | -93,244 | 0.00% | 10,080 |
| 2012-01-11 | 2012-01-09 | 1.622 | 98,683 | +86,337 | 0.02% | 160,020 |
| 2012-01-10 | 2012-01-06 | 1.598 | 12,346 | +6,907 | 0.00% | 19,734 |
| 2011-06-17 | 2011-06-15 | 1.900 | 5,439 | +233 | 0.00% | 10,332 |
| 2011-05-04 | 2011-04-29 | 2.167 | 5,206 | +225 | 0.00% | 11,281 |
| 2010-12-10 | 2010-12-08 | 2.361 | 4,981 | -3,304 | 0.00% | 11,759 |
| 2010-12-07 | 2010-12-03 | 2.324 | 8,285 | +3,304 | 0.00% | 19,257 |
| 2010-10-29 | 2010-10-27 | 2.373 | 4,981 | +25 | 0.00% | 11,819 |
| 2010-10-18 | 2010-10-14 | 2.373 | 4,956 | -3,304 | 0.00% | 11,760 |
| 2010-10-13 | 2010-10-11 | 2.349 | 8,260 | +3,304 | 0.00% | 19,399 |
| 2010-09-02 | 2010-08-31 | 2.202 | 4,956 | +25 | 0.00% | 10,916 |
| 2010-07-15 | 2010-07-13 | 1.983 | 4,931 | -24,654 | 0.00% | 9,780 |
| 2010-07-14 | 2010-07-12 | 2.044 | 29,585 | +24,654 | 0.01% | 60,481 |
| 2010-04-15 | 2010-04-13 | 2.531 | 4,931 | -1,643 | 0.00% | 12,481 |
| 2009-12-11 | 2009-12-09 | 1.947 | 6,574 | -49,308 | 0.00% | 12,799 |
| 2009-12-07 | 2009-12-03 | 1.886 | 55,882 | +4,931 | 0.01% | 105,400 |
| 2009-11-18 | 2009-11-16 | 1.947 | 50,951 | -55,882 | 0.01% | 99,199 |
| 2009-11-16 | 2009-11-12 | 1.558 | 106,833 | +6,574 | 0.03% | 166,399 |
| 2009-11-06 | 2009-11-04 | 1.582 | 100,259 | +29,585 | 0.03% | 158,600 |
| 2009-10-23 | 2009-10-21 | 1.667 | 70,674 | -41,090 | 0.02% | 117,819 |
| 2009-10-09 | 2009-10-07 | 1.606 | 111,764 | +11,505 | 0.03% | 179,520 |
| 2009-09-22 | 2009-09-18 | 1.704 | 100,259 | +49,308 | 0.03% | 170,800 |
| 2009-08-05 | 2009-08-03 | 1.825 | 50,951 | -8,218 | 0.01% | 92,999 |
| 2009-07-21 | 2009-07-17 | 1.716 | 59,169 | -49,308 | 0.01% | 101,520 |
| 2009-06-10 | 2009-06-08 | 1.971 | 108,477 | -8,218 | 0.03% | 213,840 |
| 2009-06-03 | 2009-06-01 | 1.813 | 116,695 | +16,436 | 0.03% | 211,580 |
| 2009-05-13 | 2009-05-11 | 1.533 | 100,259 | -8,218 | 0.03% | 153,720 |
| 2009-05-12 | 2009-05-08 | 1.472 | 108,477 | +8,218 | 0.03% | 159,720 |
| 2009-04-21 | 2009-04-17 | 1.290 | 100,259 | -24,654 | 0.03% | 129,320 |
| 2009-04-20 | 2009-04-16 | 1.412 | 124,913 | -57,526 | 0.03% | 176,320 |
| 2009-04-17 | 2009-04-15 | 1.290 | 182,439 | +82,180 | 0.05% | 235,320 |
| 2009-03-19 | 2009-03-17 | 1.217 | 100,259 | -1,644 | 0.03% | 122,000 |
| 2008-04-28 | 2008-04-24 | 3.423 | 101,903 | +3,021 | 0.03% | 348,862 |
| 2008-01-28 | 2008-01-24 | 3.373 | 98,882 | -23,923 | 0.03% | 333,560 |
| 2008-01-25 | 2008-01-23 | 3.449 | 122,805 | +23,923 | 0.03% | 423,500 |
| 2008-01-10 | 2008-01-08 | 3.787 | 98,882 | +1,595 | 0.03% | 374,480 |
| 2008-01-03 | 2007-12-31 | 3.950 | 97,287 | -3,190 | 0.03% | 384,300 |
| 2008-01-02 | 2007-12-27 | 4.163 | 100,477 | +3,190 | 0.03% | 418,321 |
| 2007-12-18 | 2007-12-14 | 3.762 | 97,287 | -4,785 | 0.03% | 366,000 |
| 2007-12-11 | 2007-12-07 | 3.511 | 102,072 | -7,974 | 0.03% | 358,401 |
| 2007-12-07 | 2007-12-05 | 3.687 | 110,046 | +7,974 | 0.03% | 405,720 |
| 2007-11-27 | 2007-11-23 | 3.925 | 102,072 | +23,923 | 0.03% | 400,641 |
| 2007-11-09 | 2007-11-07 | 4.314 | 78,149 | +23,923 | 0.02% | 337,121 |
| 2007-11-01 | 2007-10-30 | 4.514 | 54,226 | -23,923 | 0.01% | 244,802 |
| 2007-10-30 | 2007-10-26 | 4.214 | 78,149 | +23,923 | 0.02% | 329,281 |
| 2007-10-26 | 2007-10-24 | 4.151 | 54,226 | +52,631 | 0.01% | 225,082 |
| 2007-10-24 | 2007-10-22 | 4.489 | 1,595 | -1,595 | 0.00% | 7,161 |
| 2007-10-22 | 2007-10-17 | 4.652 | 3,190 | +1,595 | 0.00% | 14,841 |
| 2007-10-09 | 2007-10-05 | 5.217 | 1,595 | -7,974 | 0.00% | 8,321 |
| 2007-10-08 | 2007-10-04 | 5.116 | 9,569 | +7,974 | 0.00% | 48,959 |
| 2007-10-04 | 2007-10-02 | 5.041 | 1,595 | -7,974 | 0.00% | 8,041 |
| 2007-10-03 | 2007-09-28 | 5.041 | 9,569 | +7,974 | 0.00% | 48,239 |
| 2007-09-24 | 2007-09-20 | 5.217 | 1,595 | -7,974 | 0.00% | 8,321 |
| 2007-09-21 | 2007-09-19 | 5.217 | 9,569 | +7,974 | 0.00% | 49,919 |
| 2007-09-18 | 2007-09-14 | 5.392 | 1,595 | -3,190 | 0.00% | 8,601 |
| 2007-09-17 | 2007-09-13 | 5.367 | 4,785 | +3,190 | 0.00% | 25,682 |
| 2007-09-11 | 2007-09-07 | 5.016 | 1,595 | -6,379 | 0.00% | 8,001 |
| 2007-09-10 | 2007-09-06 | 4.903 | 7,974 | -1,595 | 0.00% | 39,098 |
| 2007-09-07 | 2007-09-05 | 4.790 | 9,569 | +7,974 | 0.00% | 45,839 |
| 2007-08-27 | 2007-08-23 | 4.627 | 1,595 | -7,974 | 0.00% | 7,381 |
| 2007-08-24 | 2007-08-22 | 4.214 | 9,569 | +1,595 | 0.00% | 40,319 |
| 2007-08-23 | 2007-08-21 | 4.188 | 7,974 | -89,313 | 0.00% | 33,399 |
| 2007-08-22 | 2007-08-20 | 4.025 | 97,287 | +6,379 | 0.03% | 391,620 |
| 2007-08-21 | 2007-08-17 | 3.887 | 90,908 | +89,313 | 0.02% | 353,401 |
| 2007-08-03 | 2007-08-01 | 5.392 | 1,595 | -15,949 | 0.00% | 8,601 |
| 2007-07-13 | 2007-07-11 | 7.023 | 17,544 | -15,948 | 0.00% | 123,203 |
| 2007-07-10 | 2007-07-06 | 6.446 | 33,492 | +15,948 | 0.01% | 215,878 |
| 2007-06-26 | 2007-06-22 | 5.568 | 17,544 | 0.00% | 97,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy