History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 178,000 | +0 | 0.02% | 334,640 |
| 2025-10-13 | 2025-10-09 | 1.880 | 178,000 | +0 | 0.02% | 334,640 |
| 2025-10-10 | 2025-10-08 | 1.960 | 178,000 | +0 | 0.02% | 348,880 |
| 2025-10-09 | 2025-10-06 | 1.950 | 178,000 | +0 | 0.02% | 347,100 |
| 2025-10-08 | 2025-10-03 | 1.990 | 178,000 | -10,000 | 0.02% | 354,220 |
| 2025-08-21 | 2025-08-19 | 2.010 | 188,000 | -10,000 | 0.02% | 377,880 |
| 2025-07-25 | 2025-07-23 | 2.050 | 198,000 | -10,000 | 0.02% | 405,900 |
| 2025-07-16 | 2025-07-14 | 1.920 | 208,000 | -6,000 | 0.02% | 399,360 |
| 2025-03-17 | 2025-03-13 | 1.620 | 214,000 | -4,000 | 0.02% | 346,680 |
| 2025-02-13 | 2025-02-11 | 1.450 | 218,000 | -6,000 | 0.02% | 316,100 |
| 2025-01-03 | 2024-12-31 | 1.450 | 224,000 | +4,000 | 0.02% | 324,800 |
| 2024-11-29 | 2024-11-27 | 1.610 | 220,000 | -4,000 | 0.02% | 354,200 |
| 2024-11-25 | 2024-11-21 | 1.540 | 224,000 | +4,000 | 0.02% | 344,960 |
| 2024-10-04 | 2024-10-02 | 2.100 | 220,000 | -4,000 | 0.02% | 462,000 |
| 2024-08-09 | 2024-08-07 | 1.750 | 224,000 | +4,000 | 0.02% | 392,000 |
| 2024-07-25 | 2024-07-23 | 1.840 | 220,000 | +6,000 | 0.02% | 404,800 |
| 2024-07-12 | 2024-07-10 | 1.980 | 214,000 | +6,000 | 0.02% | 423,720 |
| 2024-06-25 | 2024-06-21 | 2.180 | 208,000 | -6,000 | 0.02% | 453,440 |
| 2024-06-05 | 2024-06-03 | 2.050 | 214,000 | +6,000 | 0.02% | 438,700 |
| 2024-06-04 | 2024-05-31 | 2.090 | 208,000 | +4,000 | 0.02% | 434,720 |
| 2024-04-29 | 2024-04-25 | 2.520 | 204,000 | -2,000 | 0.02% | 514,080 |
| 2024-04-23 | 2024-04-19 | 2.700 | 206,000 | +2,000 | 0.02% | 556,200 |
| 2024-04-22 | 2024-04-18 | 2.650 | 204,000 | -8,000 | 0.02% | 540,600 |
| 2024-03-19 | 2024-03-15 | 1.210 | 212,000 | -10,000 | 0.02% | 256,520 |
| 2024-03-18 | 2024-03-14 | 1.120 | 222,000 | +10,000 | 0.02% | 248,640 |
| 2023-09-20 | 2023-09-18 | 1.500 | 212,000 | -4,000 | 0.02% | 318,000 |
| 2023-09-07 | 2023-09-05 | 1.350 | 216,000 | +4,000 | 0.02% | 291,600 |
| 2023-08-17 | 2023-08-15 | 1.940 | 212,000 | -16,000 | 0.02% | 411,280 |
| 2023-07-27 | 2023-07-25 | 2.080 | 228,000 | -4,000 | 0.02% | 474,240 |
| 2023-07-03 | 2023-06-29 | 1.950 | 232,000 | +4,000 | 0.02% | 452,400 |
| 2023-04-13 | 2023-04-11 | 2.840 | 228,000 | +20,000 | 0.02% | 647,520 |
| 2023-02-03 | 2023-02-01 | 2.750 | 208,000 | -10,000 | 0.02% | 572,000 |
| 2022-10-27 | 2022-10-25 | 2.200 | 218,000 | +2,000 | 0.02% | 479,600 |
| 2022-10-21 | 2022-10-19 | 2.300 | 216,000 | +10,000 | 0.02% | 496,800 |
| 2022-10-18 | 2022-10-14 | 2.350 | 206,000 | -2,000 | 0.02% | 484,100 |
| 2022-10-14 | 2022-10-12 | 2.270 | 208,000 | +2,000 | 0.02% | 472,160 |
| 2022-09-19 | 2022-09-15 | 3.520 | 206,000 | -6,000 | 0.02% | 725,120 |
| 2022-09-15 | 2022-09-13 | 3.480 | 212,000 | -4,000 | 0.02% | 737,760 |
| 2022-09-01 | 2022-08-30 | 3.280 | 216,000 | +4,000 | 0.02% | 708,480 |
| 2022-08-23 | 2022-08-19 | 3.420 | 212,000 | -4,000 | 0.02% | 725,040 |
| 2022-07-28 | 2022-07-26 | 3.220 | 216,000 | +2,000 | 0.02% | 695,520 |
| 2022-07-27 | 2022-07-25 | 3.220 | 214,000 | +4,000 | 0.02% | 689,080 |
| 2022-07-26 | 2022-07-22 | 3.400 | 210,000 | +4,000 | 0.02% | 714,000 |
| 2022-07-20 | 2022-07-18 | 3.600 | 206,000 | -2,000 | 0.02% | 741,600 |
| 2022-07-19 | 2022-07-15 | 3.640 | 208,000 | +2,000 | 0.02% | 757,120 |
| 2022-07-15 | 2022-07-13 | 3.700 | 206,000 | +4,000 | 0.02% | 762,200 |
| 2022-07-13 | 2022-07-11 | 3.930 | 202,000 | +4,000 | 0.02% | 793,860 |
| 2022-07-12 | 2022-07-08 | 3.900 | 198,000 | -16,000 | 0.02% | 772,200 |
| 2022-07-06 | 2022-07-04 | 3.570 | 214,000 | +4,000 | 0.02% | 763,980 |
| 2022-07-05 | 2022-06-30 | 3.680 | 210,000 | -4,000 | 0.02% | 772,800 |
| 2022-06-30 | 2022-06-28 | 3.700 | 214,000 | -8,000 | 0.02% | 791,800 |
| 2022-06-29 | 2022-06-27 | 3.750 | 222,000 | -6,000 | 0.02% | 832,500 |
| 2022-06-23 | 2022-06-21 | 3.520 | 228,000 | +18,000 | 0.02% | 802,560 |
| 2022-06-21 | 2022-06-17 | 3.790 | 210,000 | -84,000 | 0.02% | 795,900 |
| 2022-06-20 | 2022-06-16 | 3.180 | 294,000 | -2,000 | 0.03% | 934,920 |
| 2022-06-17 | 2022-06-15 | 2.930 | 296,000 | +2,000 | 0.03% | 867,280 |
| 2022-06-15 | 2022-06-13 | 3.110 | 294,000 | -56,000 | 0.03% | 914,340 |
| 2022-05-24 | 2022-05-20 | 2.870 | 350,000 | +6,000 | 0.03% | 1,004,500 |
| 2022-05-23 | 2022-05-19 | 2.780 | 344,000 | +50,000 | 0.03% | 956,320 |
| 2022-05-06 | 2022-05-04 | 2.970 | 294,000 | -10,000 | 0.03% | 873,180 |
| 2022-05-04 | 2022-04-29 | 3.000 | 304,000 | +10,000 | 0.03% | 912,000 |
| 2022-04-28 | 2022-04-26 | 2.750 | 294,000 | -10,000 | 0.03% | 808,500 |
| 2022-04-26 | 2022-04-22 | 2.960 | 304,000 | +2,000 | 0.03% | 899,840 |
| 2022-04-22 | 2022-04-20 | 3.040 | 302,000 | +10,000 | 0.03% | 918,080 |
| 2022-04-20 | 2022-04-14 | 3.200 | 292,000 | -10,000 | 0.03% | 934,400 |
| 2022-04-19 | 2022-04-13 | 3.130 | 302,000 | +28,000 | 0.03% | 945,260 |
| 2022-04-13 | 2022-04-11 | 2.940 | 274,000 | -6,000 | 0.03% | 805,560 |
| 2022-04-12 | 2022-04-08 | 3.050 | 280,000 | +2,000 | 0.03% | 854,000 |
| 2022-04-11 | 2022-04-07 | 3.020 | 278,000 | +4,000 | 0.03% | 839,560 |
| 2022-04-08 | 2022-04-06 | 3.180 | 274,000 | +30,000 | 0.03% | 871,320 |
| 2022-04-07 | 2022-04-04 | 3.110 | 244,000 | -6,000 | 0.02% | 758,840 |
| 2022-04-01 | 2022-03-30 | 3.300 | 250,000 | +6,000 | 0.02% | 825,000 |
| 2022-03-29 | 2022-03-25 | 3.290 | 244,000 | +12,000 | 0.02% | 802,760 |
| 2022-03-28 | 2022-03-24 | 3.600 | 232,000 | +8,000 | 0.02% | 835,200 |
| 2022-03-17 | 2022-03-15 | 3.110 | 224,000 | +8,000 | 0.02% | 696,640 |
| 2022-03-09 | 2022-03-07 | 3.860 | 216,000 | +28,000 | 0.02% | 833,760 |
| 2022-03-07 | 2022-03-03 | 4.200 | 188,000 | +12,000 | 0.02% | 789,600 |
| 2022-03-04 | 2022-03-02 | 4.450 | 176,000 | +4,000 | 0.02% | 783,200 |
| 2022-03-02 | 2022-02-28 | 4.600 | 172,000 | +4,000 | 0.02% | 791,200 |
| 2022-02-28 | 2022-02-24 | 4.800 | 168,000 | +14,000 | 0.02% | 806,400 |
| 2022-02-25 | 2022-02-23 | 5.150 | 154,000 | -8,000 | 0.01% | 793,100 |
| 2022-02-24 | 2022-02-22 | 4.770 | 162,000 | +8,000 | 0.01% | 772,740 |
| 2022-02-23 | 2022-02-21 | 5.100 | 154,000 | -10,000 | 0.01% | 785,400 |
| 2022-02-22 | 2022-02-18 | 5.050 | 164,000 | -10,000 | 0.02% | 828,200 |
| 2022-02-18 | 2022-02-16 | 4.740 | 174,000 | -10,000 | 0.02% | 824,760 |
| 2022-02-16 | 2022-02-14 | 4.420 | 184,000 | +10,000 | 0.02% | 813,280 |
| 2022-02-14 | 2022-02-10 | 4.600 | 174,000 | +10,000 | 0.02% | 800,400 |
| 2022-02-11 | 2022-02-09 | 4.600 | 164,000 | -16,000 | 0.02% | 754,400 |
| 2022-02-09 | 2022-02-07 | 4.400 | 180,000 | -14,000 | 0.02% | 792,000 |
| 2022-02-07 | 2022-01-31 | 3.870 | 194,000 | -8,000 | 0.02% | 750,780 |
| 2022-02-04 | 2022-01-27 | 3.870 | 202,000 | +2,000 | 0.02% | 781,740 |
| 2022-01-28 | 2022-01-26 | 4.000 | 200,000 | +10,000 | 0.02% | 800,000 |
| 2022-01-27 | 2022-01-25 | 4.100 | 190,000 | +20,000 | 0.02% | 779,000 |
| 2022-01-14 | 2022-01-12 | 4.020 | 170,000 | -4,000 | 0.02% | 683,400 |
| 2022-01-12 | 2022-01-10 | 3.800 | 174,000 | -4,000 | 0.02% | 661,200 |
| 2022-01-11 | 2022-01-07 | 3.750 | 178,000 | -4,000 | 0.02% | 667,500 |
| 2022-01-06 | 2022-01-04 | 3.740 | 182,000 | +8,000 | 0.02% | 680,680 |
| 2022-01-04 | 2021-12-31 | 4.150 | 174,000 | +2,000 | 0.02% | 722,100 |
| 2022-01-03 | 2021-12-29 | 4.090 | 172,000 | +4,000 | 0.02% | 703,480 |
| 2021-12-22 | 2021-12-20 | 4.010 | 168,000 | +6,000 | 0.02% | 673,680 |
| 2021-12-20 | 2021-12-16 | 4.690 | 162,000 | +2,000 | 0.01% | 759,780 |
| 2021-12-16 | 2021-12-14 | 4.900 | 160,000 | -8,000 | 0.01% | 784,000 |
| 2021-12-14 | 2021-12-10 | 4.670 | 168,000 | +10,000 | 0.02% | 784,560 |
| 2021-12-08 | 2021-12-06 | 4.420 | 158,000 | -6,000 | 0.01% | 698,360 |
| 2021-12-06 | 2021-12-02 | 5.240 | 164,000 | +2,000 | 0.02% | 859,360 |
| 2021-12-03 | 2021-12-01 | 4.900 | 162,000 | -8,000 | 0.01% | 793,800 |
| 2021-12-02 | 2021-11-30 | 4.750 | 170,000 | +12,000 | 0.02% | 807,500 |
| 2021-12-01 | 2021-11-29 | 5.040 | 158,000 | +20,000 | 0.01% | 796,320 |
| 2021-11-30 | 2021-11-26 | 4.520 | 138,000 | +4,000 | 0.01% | 623,760 |
| 2021-11-29 | 2021-11-25 | 4.810 | 134,000 | +6,000 | 0.01% | 644,540 |
| 2021-11-26 | 2021-11-24 | 5.010 | 128,000 | -22,000 | 0.01% | 641,280 |
| 2021-11-25 | 2021-11-23 | 4.780 | 150,000 | -114,000 | 0.01% | 717,000 |
| 2021-11-19 | 2021-11-17 | 3.170 | 264,000 | -4,000 | 0.02% | 836,880 |
| 2021-11-18 | 2021-11-16 | 3.100 | 268,000 | +26,000 | 0.02% | 830,800 |
| 2021-11-17 | 2021-11-15 | 3.180 | 242,000 | -18,000 | 0.02% | 769,560 |
| 2021-11-05 | 2021-11-03 | 2.680 | 260,000 | +4,000 | 0.02% | 696,800 |
| 2021-11-04 | 2021-11-02 | 2.610 | 256,000 | +6,000 | 0.02% | 668,160 |
| 2021-11-01 | 2021-10-28 | 2.850 | 250,000 | +10,000 | 0.02% | 712,500 |
| 2021-10-27 | 2021-10-25 | 3.020 | 240,000 | +30,000 | 0.02% | 724,800 |
| 2021-10-26 | 2021-10-22 | 2.950 | 210,000 | +10,000 | 0.02% | 619,500 |
| 2021-10-19 | 2021-10-15 | 3.010 | 200,000 | -66,000 | 0.02% | 602,000 |
| 2021-10-18 | 2021-10-12 | 2.860 | 266,000 | -4,000 | 0.02% | 760,760 |
| 2021-10-15 | 2021-10-11 | 2.880 | 270,000 | +40,000 | 0.02% | 777,600 |
| 2021-10-12 | 2021-10-08 | 2.850 | 230,000 | +40,000 | 0.02% | 655,500 |
| 2021-10-11 | 2021-10-07 | 2.860 | 190,000 | -6,000 | 0.02% | 543,400 |
| 2021-10-08 | 2021-10-06 | 2.640 | 196,000 | +6,000 | 0.02% | 517,440 |
| 2021-09-29 | 2021-09-27 | 2.900 | 190,000 | -10,000 | 0.02% | 551,000 |
| 2021-09-24 | 2021-09-21 | 3.090 | 200,000 | +10,000 | 0.02% | 618,000 |
| 2021-09-21 | 2021-09-17 | 3.260 | 190,000 | +8,000 | 0.02% | 619,400 |
| 2021-09-20 | 2021-09-16 | 3.020 | 182,000 | +10,000 | 0.02% | 549,640 |
| 2021-09-17 | 2021-09-15 | 3.360 | 172,000 | +40,000 | 0.02% | 577,920 |
| 2021-09-16 | 2021-09-14 | 3.400 | 132,000 | +8,000 | 0.01% | 448,800 |
| 2021-09-15 | 2021-09-13 | 3.560 | 124,000 | +10,000 | 0.01% | 441,440 |
| 2021-09-01 | 2021-08-30 | 3.720 | 114,000 | -10,000 | 0.01% | 424,080 |
| 2021-08-27 | 2021-08-25 | 3.430 | 124,000 | -6,000 | 0.01% | 425,320 |
| 2021-08-24 | 2021-08-20 | 3.390 | 130,000 | +6,000 | 0.01% | 440,700 |
| 2021-08-23 | 2021-08-19 | 3.650 | 124,000 | +8,000 | 0.01% | 452,600 |
| 2021-07-23 | 2021-07-21 | 4.230 | 116,000 | +2,000 | 0.01% | 490,680 |
| 2021-07-21 | 2021-07-19 | 4.350 | 114,000 | +4,000 | 0.01% | 495,900 |
| 2021-07-15 | 2021-07-13 | 4.850 | 110,000 | -4,000 | 0.01% | 533,500 |
| 2021-07-07 | 2021-07-05 | 4.550 | 114,000 | -10,000 | 0.01% | 518,700 |
| 2021-06-30 | 2021-06-28 | 4.330 | 124,000 | +4,000 | 0.01% | 536,920 |
| 2021-06-29 | 2021-06-25 | 4.480 | 120,000 | -10,000 | 0.01% | 537,600 |
| 2021-06-28 | 2021-06-24 | 4.550 | 130,000 | -24,000 | 0.01% | 591,500 |
| 2021-06-22 | 2021-06-18 | 3.930 | 154,000 | +10,000 | 0.01% | 605,220 |
| 2021-06-18 | 2021-06-16 | 3.870 | 144,000 | +2,000 | 0.01% | 557,280 |
| 2021-06-16 | 2021-06-11 | 4.070 | 142,000 | +10,000 | 0.01% | 577,940 |
| 2021-06-10 | 2021-06-08 | 4.060 | 132,000 | +4,000 | 0.01% | 535,920 |
| 2021-06-08 | 2021-06-04 | 4.210 | 128,000 | +10,000 | 0.01% | 538,880 |
| 2021-06-04 | 2021-06-02 | 4.520 | 118,000 | +6,000 | 0.01% | 533,360 |
| 2021-06-03 | 2021-06-01 | 4.430 | 112,000 | -2,000 | 0.01% | 496,160 |
| 2021-06-02 | 2021-05-31 | 4.750 | 114,000 | +10,000 | 0.01% | 541,500 |
| 2021-05-31 | 2021-05-27 | 4.520 | 104,000 | -4,000 | 0.01% | 470,080 |
| 2021-05-28 | 2021-05-26 | 4.300 | 108,000 | -66,000 | 0.01% | 464,400 |
| 2021-05-27 | 2021-05-25 | 5.240 | 174,000 | -30,000 | 0.02% | 911,760 |
| 2021-05-26 | 2021-05-24 | 4.600 | 204,000 | -2,000 | 0.02% | 938,400 |
| 2021-05-25 | 2021-05-21 | 4.180 | 206,000 | -6,000 | 0.02% | 861,080 |
| 2021-05-24 | 2021-05-20 | 4.050 | 212,000 | -20,000 | 0.02% | 858,600 |
| 2021-05-14 | 2021-05-12 | 3.430 | 232,000 | -2,000 | 0.02% | 795,760 |
| 2021-05-13 | 2021-05-11 | 3.410 | 234,000 | +4,000 | 0.02% | 797,940 |
| 2021-05-11 | 2021-05-07 | 3.650 | 230,000 | +2,000 | 0.02% | 839,500 |
| 2021-05-10 | 2021-05-06 | 3.610 | 228,000 | -20,000 | 0.02% | 823,080 |
| 2021-05-07 | 2021-05-05 | 3.850 | 248,000 | +20,000 | 0.02% | 954,800 |
| 2021-05-04 | 2021-04-30 | 3.780 | 228,000 | -28,000 | 0.02% | 861,840 |
| 2021-05-03 | 2021-04-29 | 3.960 | 256,000 | +16,000 | 0.02% | 1,013,760 |
| 2021-04-30 | 2021-04-28 | 4.030 | 240,000 | +10,000 | 0.02% | 967,200 |
| 2021-04-28 | 2021-04-26 | 4.460 | 230,000 | -18,000 | 0.02% | 1,025,800 |
| 2021-04-26 | 2021-04-22 | 3.500 | 248,000 | -10,000 | 0.02% | 868,000 |
| 2021-04-23 | 2021-04-21 | 3.220 | 258,000 | +12,000 | 0.02% | 830,760 |
| 2021-04-15 | 2021-04-13 | 3.610 | 246,000 | +32,000 | 0.02% | 888,060 |
| 2021-04-14 | 2021-04-12 | 2.920 | 214,000 | +6,000 | 0.02% | 624,880 |
| 2021-04-09 | 2021-04-07 | 3.330 | 208,000 | +50,000 | 0.02% | 692,640 |
| 2021-04-08 | 2021-04-01 | 3.410 | 158,000 | -10,000 | 0.01% | 538,780 |
| 2021-04-01 | 2021-03-30 | 3.890 | 168,000 | +2,000 | 0.02% | 653,520 |
| 2021-03-31 | 2021-03-29 | 3.910 | 166,000 | +58,000 | 0.02% | 649,060 |
| 2021-03-26 | 2021-03-24 | 5.040 | 108,000 | +4,000 | 0.01% | 544,320 |
| 2021-03-25 | 2021-03-23 | 4.900 | 104,000 | +16,000 | 0.01% | 509,600 |
| 2021-03-22 | 2021-03-18 | 6.590 | 88,000 | -4,000 | 0.01% | 579,920 |
| 2021-03-18 | 2021-03-16 | 6.620 | 92,000 | -10,000 | 0.01% | 609,040 |
| 2021-03-16 | 2021-03-12 | 6.490 | 102,000 | -6,000 | 0.01% | 661,980 |
| 2021-03-15 | 2021-03-11 | 6.780 | 108,000 | -4,000 | 0.01% | 732,240 |
| 2021-03-11 | 2021-03-09 | 5.350 | 112,000 | -2,000 | 0.01% | 599,200 |
| 2021-03-10 | 2021-03-08 | 5.390 | 114,000 | +18,000 | 0.01% | 614,460 |
| 2021-03-09 | 2021-03-05 | 6.040 | 96,000 | -18,000 | 0.01% | 579,840 |
| 2021-03-08 | 2021-03-04 | 5.900 | 114,000 | +14,000 | 0.01% | 672,600 |
| 2021-03-05 | 2021-03-03 | 6.290 | 100,000 | +6,000 | 0.01% | 629,000 |
| 2021-03-03 | 2021-03-01 | 6.440 | 94,000 | -10,000 | 0.01% | 605,360 |
| 2021-03-02 | 2021-02-26 | 6.600 | 104,000 | +4,000 | 0.01% | 686,400 |
| 2021-03-01 | 2021-02-25 | 6.700 | 100,000 | +20,000 | 0.01% | 670,000 |
| 2021-02-26 | 2021-02-24 | 5.130 | 80,000 | -18,000 | 0.01% | 410,400 |
| 2021-02-24 | 2021-02-22 | 6.040 | 98,000 | +4,000 | 0.01% | 591,920 |
| 2021-02-23 | 2021-02-19 | 6.710 | 94,000 | +14,000 | 0.01% | 630,740 |
| 2021-02-22 | 2021-02-18 | 7.520 | 80,000 | +32,000 | 0.01% | 601,600 |
| 2021-02-19 | 2021-02-17 | 8.350 | 48,000 | +8,000 | 0.00% | 400,800 |
| 2021-02-18 | 2021-02-16 | 8.880 | 40,000 | +26,000 | 0.00% | 355,200 |
| 2021-02-17 | 2021-02-11 | 9.360 | 14,000 | +2,000 | 0.00% | 131,040 |
| 2021-02-16 | 2021-02-09 | 9.240 | 12,000 | +10,000 | 0.00% | 110,880 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,000 | -28,000 | 0.00% | 19,400 |
| 2021-02-08 | 2021-02-04 | 8.900 | 30,000 | -34,000 | 0.00% | 267,000 |
| 2021-02-05 | 2021-02-03 | 7.890 | 64,000 | -16,000 | 0.01% | 504,960 |
| 2021-02-04 | 2021-02-02 | 7.600 | 80,000 | +8,000 | 0.01% | 608,000 |
| 2021-02-03 | 2021-02-01 | 7.800 | 72,000 | +12,000 | 0.01% | 561,600 |
| 2021-02-01 | 2021-01-28 | 7.800 | 60,000 | +10,000 | 0.01% | 468,000 |
| 2021-01-29 | 2021-01-27 | 8.800 | 50,000 | -14,000 | 0.00% | 440,000 |
| 2021-01-28 | 2021-01-26 | 8.700 | 64,000 | -28,000 | 0.01% | 556,800 |
| 2021-01-27 | 2021-01-25 | 7.480 | 92,000 | +4,000 | 0.01% | 688,160 |
| 2021-01-26 | 2021-01-22 | 6.360 | 88,000 | +20,000 | 0.01% | 559,680 |
| 2021-01-25 | 2021-01-21 | 7.200 | 68,000 | +28,000 | 0.01% | 489,600 |
| 2021-01-22 | 2021-01-20 | 6.180 | 40,000 | +29,791 | 0.00% | 247,200 |
| 2020-07-07 | 2020-07-03 | 1.380 | 10,209 | -10,000 | 0.00% | 14,088 |
| 2020-06-08 | 2020-06-04 | 1.200 | 20,209 | +10,000 | 0.00% | 24,251 |
| 2020-05-25 | 2020-05-21 | 1.180 | 10,209 | -10,000 | 0.00% | 12,047 |
| 2020-05-22 | 2020-05-20 | 1.360 | 20,209 | +10,000 | 0.00% | 27,484 |
| 2019-10-08 | 2019-10-03 | 1.730 | 10,209 | -10,000 | 0.00% | 17,662 |
| 2019-09-23 | 2019-09-19 | 1.860 | 20,209 | +10,000 | 0.00% | 37,589 |
| 2019-05-15 | 2019-05-10 | 2.136 | 10,209 | +170 | 0.00% | 21,802 |
| 2018-05-16 | 2018-05-14 | 2.737 | 10,039 | +117 | 0.00% | 27,477 |
| 2018-03-22 | 2018-03-20 | 2.397 | 9,922 | -11,662 | 0.00% | 23,788 |
| 2018-03-02 | 2018-02-28 | 2.048 | 21,584 | -19,437 | 0.00% | 44,196 |
| 2018-01-19 | 2018-01-17 | 1.842 | 41,021 | +9,719 | 0.01% | 75,554 |
| 2017-10-24 | 2017-10-20 | 2.161 | 31,302 | +21,380 | 0.00% | 67,638 |
| 2017-09-20 | 2017-09-18 | 2.305 | 9,922 | -58,311 | 0.00% | 22,869 |
| 2017-09-11 | 2017-09-07 | 2.243 | 68,233 | +33,043 | 0.01% | 153,056 |
| 2017-09-08 | 2017-09-06 | 2.192 | 35,190 | +5,831 | 0.01% | 77,125 |
| 2017-08-18 | 2017-08-16 | 2.233 | 29,359 | +19,437 | 0.00% | 65,554 |
| 2017-06-20 | 2017-06-16 | 2.346 | 9,922 | -19,437 | 0.00% | 23,277 |
| 2017-05-23 | 2017-05-19 | 2.243 | 29,359 | +19,437 | 0.00% | 65,856 |
| 2017-05-11 | 2017-05-09 | 2.357 | 9,922 | +133 | 0.00% | 23,385 |
| 2017-04-25 | 2017-04-21 | 2.253 | 9,789 | -28,767 | 0.00% | 22,051 |
| 2017-04-24 | 2017-04-20 | 2.253 | 38,556 | +28,767 | 0.01% | 86,851 |
| 2017-04-21 | 2017-04-19 | 2.273 | 9,789 | -28,767 | 0.00% | 22,255 |
| 2017-04-13 | 2017-04-11 | 2.200 | 38,556 | -28,767 | 0.01% | 84,840 |
| 2017-04-05 | 2017-03-31 | 2.096 | 67,323 | +28,767 | 0.01% | 141,120 |
| 2017-04-03 | 2017-03-30 | 2.190 | 38,556 | +28,767 | 0.01% | 84,438 |
| 2017-03-30 | 2017-03-28 | 2.284 | 9,789 | -19,178 | 0.00% | 22,357 |
| 2017-03-28 | 2017-03-24 | 2.253 | 28,967 | +19,178 | 0.00% | 65,251 |
| 2017-03-08 | 2017-03-06 | 2.451 | 9,789 | -9,589 | 0.00% | 23,990 |
| 2017-02-20 | 2017-02-16 | 2.284 | 19,378 | +9,589 | 0.00% | 44,257 |
| 2016-05-18 | 2016-05-16 | 2.692 | 9,789 | +117 | 0.00% | 26,348 |
| 2016-05-09 | 2016-05-05 | 2.850 | 9,672 | -1,244 | 0.00% | 27,565 |
| 2016-04-27 | 2016-04-25 | 2.755 | 10,916 | -37,895 | 0.00% | 30,073 |
| 2016-04-22 | 2016-04-20 | 2.808 | 48,811 | -47,370 | 0.01% | 137,047 |
| 2016-04-21 | 2016-04-19 | 2.797 | 96,181 | -195,162 | 0.02% | 269,034 |
| 2016-04-18 | 2016-04-14 | 2.871 | 291,343 | -32,211 | 0.05% | 836,459 |
| 2016-04-15 | 2016-04-13 | 2.860 | 323,554 | -49,265 | 0.05% | 925,523 |
| 2016-04-08 | 2016-04-06 | 2.882 | 372,819 | +106,108 | 0.06% | 1,074,316 |
| 2016-04-06 | 2016-04-01 | 3.019 | 266,711 | +100,423 | 0.04% | 805,153 |
| 2016-03-30 | 2016-03-24 | 2.829 | 166,288 | +83,371 | 0.03% | 470,400 |
| 2016-03-29 | 2016-03-23 | 2.882 | 82,917 | -41,686 | 0.01% | 238,934 |
| 2016-03-24 | 2016-03-22 | 2.903 | 124,603 | -83,370 | 0.02% | 361,687 |
| 2016-03-23 | 2016-03-21 | 2.850 | 207,973 | -109,897 | 0.03% | 592,710 |
| 2016-03-22 | 2016-03-18 | 2.882 | 317,870 | -58,738 | 0.05% | 915,975 |
| 2016-03-21 | 2016-03-17 | 2.829 | 376,608 | -189,478 | 0.06% | 1,065,358 |
| 2016-03-18 | 2016-03-16 | 2.744 | 566,086 | +242,532 | 0.09% | 1,553,556 |
| 2016-03-17 | 2016-03-15 | 2.903 | 323,554 | -98,529 | 0.05% | 939,184 |
| 2016-03-16 | 2016-03-14 | 2.903 | 422,083 | +18,948 | 0.07% | 1,225,185 |
| 2016-03-15 | 2016-03-11 | 2.850 | 403,135 | +104,213 | 0.06% | 1,148,909 |
| 2016-03-14 | 2016-03-10 | 2.765 | 298,922 | -37,896 | 0.05% | 826,667 |
| 2016-03-11 | 2016-03-09 | 2.744 | 336,818 | +47,370 | 0.05% | 924,357 |
| 2016-03-10 | 2016-03-08 | 2.649 | 289,448 | +89,054 | 0.05% | 766,859 |
| 2016-03-09 | 2016-03-07 | 2.723 | 200,394 | -34,106 | 0.03% | 545,727 |
| 2016-03-08 | 2016-03-04 | 2.618 | 234,500 | +22,738 | 0.04% | 613,855 |
| 2016-03-07 | 2016-03-03 | 2.586 | 211,762 | -145,899 | 0.03% | 547,628 |
| 2016-03-04 | 2016-03-02 | 2.449 | 357,661 | -144,003 | 0.06% | 875,852 |
| 2016-03-03 | 2016-03-01 | 2.417 | 501,664 | -51,159 | 0.08% | 1,212,606 |
| 2016-03-02 | 2016-02-29 | 2.428 | 552,823 | +36,001 | 0.09% | 1,342,101 |
| 2016-02-29 | 2016-02-25 | 2.396 | 516,822 | -60,633 | 0.08% | 1,238,335 |
| 2016-02-25 | 2016-02-23 | 2.480 | 577,455 | -94,739 | 0.09% | 1,432,377 |
| 2016-02-24 | 2016-02-22 | 2.449 | 672,194 | -70,107 | 0.11% | 1,646,091 |
| 2016-02-23 | 2016-02-19 | 2.449 | 742,301 | +32,211 | 0.12% | 1,817,771 |
| 2016-02-22 | 2016-02-18 | 2.428 | 710,090 | -176,214 | 0.11% | 1,723,902 |
| 2016-02-19 | 2016-02-17 | 2.386 | 886,304 | +180,004 | 0.14% | 2,114,279 |
| 2016-02-18 | 2016-02-16 | 2.386 | 706,300 | +56,843 | 0.11% | 1,684,880 |
| 2016-02-12 | 2016-02-05 | 2.333 | 649,457 | +62,528 | 0.10% | 1,515,004 |
| 2016-02-05 | 2016-02-03 | 2.259 | 586,929 | +58,738 | 0.09% | 1,325,777 |
| 2016-02-04 | 2016-02-02 | 2.248 | 528,191 | +30,317 | 0.08% | 1,187,522 |
| 2016-02-03 | 2016-02-01 | 2.132 | 497,874 | +39,790 | 0.08% | 1,061,554 |
| 2016-02-02 | 2016-01-29 | 2.101 | 458,084 | +51,159 | 0.07% | 962,209 |
| 2016-02-01 | 2016-01-28 | 2.143 | 406,925 | +30,317 | 0.06% | 871,930 |
| 2016-01-29 | 2016-01-27 | 2.143 | 376,608 | +64,422 | 0.06% | 806,969 |
| 2016-01-28 | 2016-01-26 | 2.153 | 312,186 | +36,001 | 0.05% | 672,225 |
| 2016-01-27 | 2016-01-25 | 2.312 | 276,185 | +41,685 | 0.04% | 638,433 |
| 2016-01-26 | 2016-01-22 | 2.217 | 234,500 | +66,317 | 0.04% | 519,797 |
| 2016-01-22 | 2016-01-20 | 2.291 | 168,183 | -18,947 | 0.03% | 385,224 |
| 2016-01-21 | 2016-01-19 | 2.386 | 187,130 | +62,527 | 0.03% | 446,399 |
| 2016-01-14 | 2016-01-12 | 2.544 | 124,603 | +56,844 | 0.02% | 316,969 |
| 2016-01-12 | 2016-01-08 | 2.639 | 67,759 | +56,843 | 0.01% | 178,804 |
| 2015-07-03 | 2015-06-30 | 2.955 | 10,916 | +9,474 | 0.00% | 32,262 |
| 2015-06-10 | 2015-06-08 | 3.019 | 1,442 | +198 | 0.00% | 4,353 |
| 2015-06-01 | 2015-05-28 | 2.850 | 1,244 | -9,474 | 0.00% | 3,545 |
| 2015-05-13 | 2015-05-11 | 1.709 | 10,718 | +195 | 0.00% | 18,321 |
| 2013-12-10 | 2013-12-06 | 1.247 | 10,523 | -10,470 | 0.00% | 13,123 |
| 2012-06-28 | 2012-06-26 | 1.097 | 20,993 | +1,507 | 0.00% | 23,021 |
| 2012-05-22 | 2012-05-18 | 1.390 | 19,486 | +1,399 | 0.00% | 27,084 |
| 2011-11-07 | 2011-11-03 | 1.761 | 18,087 | -8,633 | 0.00% | 31,843 |
| 2011-09-06 | 2011-09-02 | 1.274 | 26,720 | +8,633 | 0.01% | 34,043 |
| 2011-07-28 | 2011-07-26 | 1.969 | 18,087 | +9,067 | 0.00% | 35,614 |
| 2011-07-13 | 2011-07-11 | 1.957 | 9,020 | +9,020 | 0.00% | 17,656 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy