History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 1,092,011 | +0 | 0.10% | 2,052,981 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,092,011 | +0 | 0.10% | 2,052,981 |
| 2025-10-10 | 2025-10-08 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,092,011 | +0 | 0.10% | 2,129,421 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-10-06 | 2025-10-02 | 1.930 | 1,092,011 | +0 | 0.10% | 2,107,581 |
| 2025-10-03 | 2025-09-30 | 1.930 | 1,092,011 | +0 | 0.10% | 2,107,581 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,092,011 | +0 | 0.10% | 2,085,741 |
| 2025-09-30 | 2025-09-26 | 1.970 | 1,092,011 | +0 | 0.10% | 2,151,262 |
| 2025-09-29 | 2025-09-25 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-09-26 | 2025-09-24 | 1.970 | 1,092,011 | +0 | 0.10% | 2,151,262 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,092,011 | +0 | 0.10% | 2,151,262 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-09-22 | 2025-09-18 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-09-18 | 2025-09-16 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-09-17 | 2025-09-15 | 1.890 | 1,092,011 | +0 | 0.10% | 2,063,901 |
| 2025-09-16 | 2025-09-12 | 1.900 | 1,092,011 | +0 | 0.10% | 2,074,821 |
| 2025-09-15 | 2025-09-11 | 1.880 | 1,092,011 | +0 | 0.10% | 2,052,981 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,092,011 | +0 | 0.10% | 2,129,421 |
| 2025-09-11 | 2025-09-09 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-09-10 | 2025-09-08 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-09-09 | 2025-09-05 | 1.940 | 1,092,011 | +0 | 0.10% | 2,118,501 |
| 2025-09-08 | 2025-09-04 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-09-05 | 2025-09-03 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-09-03 | 2025-09-01 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,092,011 | +0 | 0.10% | 2,151,262 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,092,011 | +0 | 0.10% | 2,140,342 |
| 2025-08-29 | 2025-08-27 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-08-28 | 2025-08-26 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-08-27 | 2025-08-25 | 2.060 | 1,092,011 | +0 | 0.10% | 2,249,543 |
| 2025-08-26 | 2025-08-22 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-08-25 | 2025-08-21 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,092,011 | +0 | 0.10% | 2,194,942 |
| 2025-08-21 | 2025-08-19 | 2.010 | 1,092,011 | +0 | 0.10% | 2,194,942 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,092,011 | +0 | 0.10% | 2,260,463 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,092,011 | +0 | 0.10% | 2,184,022 |
| 2025-08-15 | 2025-08-13 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-08-14 | 2025-08-12 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-08-13 | 2025-08-11 | 2.040 | 1,092,011 | +0 | 0.10% | 2,227,702 |
| 2025-08-12 | 2025-08-08 | 2.060 | 1,092,011 | +0 | 0.10% | 2,249,543 |
| 2025-08-11 | 2025-08-07 | 2.100 | 1,092,011 | +0 | 0.10% | 2,293,223 |
| 2025-08-08 | 2025-08-06 | 2.130 | 1,092,011 | +0 | 0.10% | 2,325,983 |
| 2025-08-07 | 2025-08-05 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,092,011 | +0 | 0.10% | 2,205,862 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,092,011 | +0 | 0.10% | 2,184,022 |
| 2025-08-04 | 2025-07-31 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-08-01 | 2025-07-30 | 2.000 | 1,092,011 | +0 | 0.10% | 2,184,022 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-07-30 | 2025-07-28 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-07-29 | 2025-07-25 | 1.980 | 1,092,011 | +0 | 0.10% | 2,162,182 |
| 2025-07-28 | 2025-07-24 | 2.000 | 1,092,011 | +0 | 0.10% | 2,184,022 |
| 2025-07-25 | 2025-07-23 | 2.050 | 1,092,011 | +0 | 0.10% | 2,238,623 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,092,011 | +0 | 0.10% | 2,227,702 |
| 2025-07-23 | 2025-07-21 | 1.990 | 1,092,011 | +0 | 0.10% | 2,173,102 |
| 2025-07-22 | 2025-07-18 | 1.940 | 1,092,011 | +0 | 0.10% | 2,118,501 |
| 2025-07-21 | 2025-07-17 | 1.940 | 1,092,011 | +0 | 0.10% | 2,118,501 |
| 2025-07-18 | 2025-07-16 | 1.900 | 1,092,011 | +0 | 0.10% | 2,074,821 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-07-16 | 2025-07-14 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-07-15 | 2025-07-11 | 1.920 | 1,092,011 | +0 | 0.10% | 2,096,661 |
| 2025-07-14 | 2025-07-10 | 1.890 | 1,092,011 | +0 | 0.10% | 2,063,901 |
| 2025-07-11 | 2025-07-09 | 1.840 | 1,092,011 | +0 | 0.10% | 2,009,300 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,092,011 | +0 | 0.10% | 1,911,019 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,092,011 | +0 | 0.10% | 1,954,700 |
| 2025-07-08 | 2025-07-04 | 1.780 | 1,092,011 | +0 | 0.10% | 1,943,780 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,092,011 | +0 | 0.10% | 1,976,540 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,092,011 | +0 | 0.10% | 1,943,780 |
| 2025-07-03 | 2025-06-30 | 1.740 | 1,092,011 | +0 | 0.10% | 1,900,099 |
| 2025-07-02 | 2025-06-27 | 1.650 | 1,092,011 | +0 | 0.10% | 1,801,818 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,092,011 | +0 | 0.10% | 1,747,218 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,092,011 | +0 | 0.10% | 1,823,658 |
| 2025-06-26 | 2025-06-24 | 1.670 | 1,092,011 | +0 | 0.10% | 1,823,658 |
| 2025-06-25 | 2025-06-23 | 1.660 | 1,092,011 | +0 | 0.10% | 1,812,738 |
| 2025-06-24 | 2025-06-20 | 1.700 | 1,092,011 | +0 | 0.10% | 1,856,419 |
| 2025-06-23 | 2025-06-19 | 1.690 | 1,092,011 | +0 | 0.10% | 1,845,499 |
| 2025-06-20 | 2025-06-18 | 1.730 | 1,092,011 | +0 | 0.10% | 1,889,179 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,092,011 | +0 | 0.10% | 2,020,220 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,092,011 | +0 | 0.10% | 2,042,061 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,092,011 | +0 | 0.10% | 1,954,700 |
| 2025-06-16 | 2025-06-12 | 1.690 | 1,092,011 | +0 | 0.10% | 1,845,499 |
| 2025-06-13 | 2025-06-11 | 1.700 | 1,092,011 | +0 | 0.10% | 1,856,419 |
| 2025-06-12 | 2025-06-10 | 1.730 | 1,092,011 | +0 | 0.10% | 1,889,179 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,092,011 | +0 | 0.10% | 1,867,339 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,092,011 | +0 | 0.10% | 1,932,859 |
| 2025-06-09 | 2025-06-05 | 1.820 | 1,092,011 | +0 | 0.10% | 1,987,460 |
| 2025-06-06 | 2025-06-04 | 1.630 | 1,092,011 | +0 | 0.10% | 1,779,978 |
| 2025-06-05 | 2025-06-03 | 1.540 | 1,092,011 | +0 | 0.10% | 1,681,697 |
| 2025-06-04 | 2025-06-02 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-06-03 | 2025-05-30 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-05-30 | 2025-05-28 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-05-29 | 2025-05-27 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-05-28 | 2025-05-26 | 1.580 | 1,092,011 | +0 | 0.10% | 1,725,377 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,092,011 | +0 | 0.10% | 1,736,297 |
| 2025-05-26 | 2025-05-22 | 1.560 | 1,092,011 | +0 | 0.10% | 1,703,537 |
| 2025-05-23 | 2025-05-21 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-05-22 | 2025-05-20 | 1.590 | 1,092,011 | +0 | 0.10% | 1,736,297 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,092,011 | +0 | 0.10% | 1,747,218 |
| 2025-05-20 | 2025-05-16 | 1.590 | 1,092,011 | +0 | 0.10% | 1,736,297 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,092,011 | +0 | 0.10% | 1,736,297 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,092,011 | +0 | 0.10% | 1,769,058 |
| 2025-05-15 | 2025-05-13 | 1.590 | 1,092,011 | +0 | 0.10% | 1,736,297 |
| 2025-05-14 | 2025-05-12 | 1.600 | 1,092,011 | +0 | 0.10% | 1,747,218 |
| 2025-05-13 | 2025-05-09 | 1.650 | 1,092,011 | +0 | 0.10% | 1,801,818 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,092,011 | +0 | 0.10% | 1,769,058 |
| 2025-05-09 | 2025-05-07 | 1.620 | 1,092,011 | +0 | 0.10% | 1,769,058 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,092,011 | +0 | 0.10% | 1,769,058 |
| 2025-05-07 | 2025-05-02 | 1.600 | 1,092,011 | +0 | 0.10% | 1,747,218 |
| 2025-05-06 | 2025-04-30 | 1.610 | 1,092,011 | +0 | 0.10% | 1,758,138 |
| 2025-05-02 | 2025-04-29 | 1.650 | 1,092,011 | +0 | 0.10% | 1,801,818 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-04-29 | 2025-04-25 | 1.620 | 1,092,011 | +0 | 0.10% | 1,769,058 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,092,011 | +0 | 0.10% | 1,692,617 |
| 2025-04-25 | 2025-04-23 | 1.570 | 1,092,011 | +0 | 0.10% | 1,714,457 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,092,011 | +0 | 0.10% | 1,692,617 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,092,011 | +0 | 0.10% | 1,692,617 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,092,011 | +0 | 0.10% | 1,692,617 |
| 2025-04-17 | 2025-04-15 | 1.560 | 1,092,011 | +0 | 0.10% | 1,703,537 |
| 2025-04-16 | 2025-04-14 | 1.550 | 1,092,011 | +0 | 0.10% | 1,692,617 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,092,011 | +0 | 0.10% | 1,703,537 |
| 2025-04-14 | 2025-04-10 | 1.530 | 1,092,011 | +0 | 0.10% | 1,670,777 |
| 2025-04-11 | 2025-04-09 | 1.470 | 1,092,011 | +0 | 0.10% | 1,605,256 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,092,011 | +0 | 0.10% | 1,550,656 |
| 2025-04-09 | 2025-04-07 | 1.380 | 1,092,011 | -14,000 | 0.10% | 1,506,975 |
| 2025-04-08 | 2025-04-03 | 1.640 | 1,106,011 | +14,000 | 0.10% | 1,813,858 |
| 2025-04-03 | 2025-04-01 | 1.660 | 1,092,011 | -16,000 | 0.10% | 1,812,738 |
| 2025-04-02 | 2025-03-31 | 1.660 | 1,108,011 | +2,000 | 0.10% | 1,839,298 |
| 2025-04-01 | 2025-03-28 | 1.720 | 1,106,011 | +4,000 | 0.10% | 1,902,339 |
| 2025-03-31 | 2025-03-27 | 1.720 | 1,102,011 | +10,000 | 0.10% | 1,895,459 |
| 2024-08-22 | 2024-08-20 | 1.690 | 1,092,011 | +10,000 | 0.10% | 1,845,499 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,082,011 | +4,000 | 0.10% | 1,817,778 |
| 2024-03-22 | 2024-03-20 | 1.730 | 1,078,011 | -10,000 | 0.10% | 1,864,959 |
| 2024-03-21 | 2024-03-19 | 1.740 | 1,088,011 | +10,000 | 0.10% | 1,893,139 |
| 2023-06-13 | 2023-06-09 | 2.320 | 1,078,011 | -4,000 | 0.10% | 2,500,986 |
| 2023-03-21 | 2023-03-17 | 2.970 | 1,082,011 | -200,000 | 0.10% | 3,213,573 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,282,011 | -2,000 | 0.12% | 3,781,932 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,284,011 | +2,000 | 0.12% | 3,299,908 |
| 2022-09-19 | 2022-09-15 | 3.520 | 1,282,011 | -6,000 | 0.12% | 4,512,679 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,288,011 | -10,000 | 0.12% | 4,121,635 |
| 2022-08-29 | 2022-08-25 | 3.430 | 1,298,011 | +10,000 | 0.12% | 4,452,178 |
| 2022-08-23 | 2022-08-19 | 3.420 | 1,288,011 | -100,000 | 0.12% | 4,404,998 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,388,011 | +6,000 | 0.13% | 4,719,237 |
| 2022-07-13 | 2022-07-11 | 3.930 | 1,382,011 | -2,000 | 0.13% | 5,431,303 |
| 2022-07-12 | 2022-07-08 | 3.900 | 1,384,011 | +2,000 | 0.13% | 5,397,643 |
| 2022-07-06 | 2022-07-04 | 3.570 | 1,382,011 | -10,000 | 0.13% | 4,933,779 |
| 2022-07-05 | 2022-06-30 | 3.680 | 1,392,011 | +10,000 | 0.13% | 5,122,600 |
| 2022-07-04 | 2022-06-29 | 3.610 | 1,382,011 | -6,000 | 0.13% | 4,989,060 |
| 2022-06-29 | 2022-06-27 | 3.750 | 1,388,011 | -4,000 | 0.13% | 5,205,041 |
| 2022-06-28 | 2022-06-24 | 3.550 | 1,392,011 | +10,000 | 0.13% | 4,941,639 |
| 2022-06-27 | 2022-06-23 | 3.570 | 1,382,011 | -2,000 | 0.13% | 4,933,779 |
| 2022-06-23 | 2022-06-21 | 3.520 | 1,384,011 | -8,000 | 0.13% | 4,871,719 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,392,011 | -8,000 | 0.13% | 5,247,881 |
| 2022-06-21 | 2022-06-17 | 3.790 | 1,400,011 | +14,000 | 0.13% | 5,306,042 |
| 2022-03-22 | 2022-03-18 | 3.460 | 1,386,011 | +4,000 | 0.13% | 4,795,598 |
| 2022-02-09 | 2022-02-07 | 4.400 | 1,382,011 | -2,000 | 0.13% | 6,080,848 |
| 2022-01-26 | 2022-01-24 | 4.410 | 1,384,011 | +34,000 | 0.13% | 6,103,489 |
| 2022-01-25 | 2022-01-21 | 4.050 | 1,350,011 | +60,000 | 0.12% | 5,467,545 |
| 2022-01-14 | 2022-01-12 | 4.020 | 1,290,011 | -22,000 | 0.12% | 5,185,844 |
| 2022-01-06 | 2022-01-04 | 3.740 | 1,312,011 | +2,000 | 0.12% | 4,906,921 |
| 2021-12-08 | 2021-12-06 | 4.420 | 1,310,011 | -20,000 | 0.12% | 5,790,249 |
| 2021-12-07 | 2021-12-03 | 4.930 | 1,330,011 | -10,000 | 0.12% | 6,556,954 |
| 2021-12-06 | 2021-12-02 | 5.240 | 1,340,011 | +30,000 | 0.12% | 7,021,658 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,310,011 | -32,000 | 0.12% | 6,602,455 |
| 2021-11-29 | 2021-11-25 | 4.810 | 1,342,011 | +20,000 | 0.12% | 6,455,073 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,322,011 | -4,000 | 0.12% | 6,623,275 |
| 2021-11-25 | 2021-11-23 | 4.780 | 1,326,011 | -12,000 | 0.12% | 6,338,333 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,338,011 | -6,000 | 0.12% | 4,040,793 |
| 2021-11-04 | 2021-11-02 | 2.610 | 1,344,011 | +2,000 | 0.12% | 3,507,869 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,342,011 | +10,000 | 0.12% | 4,468,897 |
| 2021-08-20 | 2021-08-18 | 3.780 | 1,332,011 | -300,000 | 0.12% | 5,035,002 |
| 2021-07-29 | 2021-07-27 | 3.800 | 1,632,011 | +20,000 | 0.15% | 6,201,642 |
| 2021-07-15 | 2021-07-13 | 4.850 | 1,612,011 | +20,000 | 0.15% | 7,818,253 |
| 2021-07-14 | 2021-07-12 | 4.280 | 1,592,011 | -186,000 | 0.15% | 6,813,807 |
| 2021-07-13 | 2021-07-09 | 4.320 | 1,778,011 | -14,000 | 0.16% | 7,681,008 |
| 2021-07-09 | 2021-07-07 | 4.430 | 1,792,011 | -30,000 | 0.17% | 7,938,609 |
| 2021-07-08 | 2021-07-06 | 4.440 | 1,822,011 | -54,000 | 0.17% | 8,089,729 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,876,011 | +34,000 | 0.17% | 8,535,850 |
| 2021-07-05 | 2021-06-30 | 4.300 | 1,842,011 | -4,000 | 0.17% | 7,920,647 |
| 2021-07-02 | 2021-06-29 | 4.320 | 1,846,011 | -10,000 | 0.17% | 7,974,768 |
| 2021-06-30 | 2021-06-28 | 4.330 | 1,856,011 | +10,000 | 0.17% | 8,036,528 |
| 2021-06-29 | 2021-06-25 | 4.480 | 1,846,011 | -4,000 | 0.17% | 8,270,129 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,850,011 | +304,000 | 0.17% | 8,417,550 |
| 2021-06-21 | 2021-06-17 | 3.780 | 1,546,011 | +10,000 | 0.14% | 5,843,922 |
| 2021-06-04 | 2021-06-02 | 4.520 | 1,536,011 | -2,000 | 0.14% | 6,942,770 |
| 2021-06-03 | 2021-06-01 | 4.430 | 1,538,011 | +74,000 | 0.14% | 6,813,389 |
| 2021-06-01 | 2021-05-28 | 4.650 | 1,464,011 | -4,000 | 0.14% | 6,807,651 |
| 2021-05-31 | 2021-05-27 | 4.520 | 1,468,011 | -40,000 | 0.14% | 6,635,410 |
| 2021-05-28 | 2021-05-26 | 4.300 | 1,508,011 | +82,000 | 0.14% | 6,484,447 |
| 2021-05-27 | 2021-05-25 | 5.240 | 1,426,011 | -94,000 | 0.13% | 7,472,298 |
| 2021-05-25 | 2021-05-21 | 4.180 | 1,520,011 | -98,000 | 0.14% | 6,353,646 |
| 2021-05-24 | 2021-05-20 | 4.050 | 1,618,011 | +8,000 | 0.15% | 6,552,945 |
| 2021-05-20 | 2021-05-17 | 3.520 | 1,610,011 | -2,000 | 0.15% | 5,667,239 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,612,011 | +78,000 | 0.15% | 5,448,597 |
| 2021-05-13 | 2021-05-11 | 3.410 | 1,534,011 | +44,000 | 0.14% | 5,230,978 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,490,011 | +30,000 | 0.14% | 5,215,038 |
| 2021-05-11 | 2021-05-07 | 3.650 | 1,460,011 | +60,000 | 0.14% | 5,329,040 |
| 2021-05-10 | 2021-05-06 | 3.610 | 1,400,011 | +104,000 | 0.13% | 5,054,040 |
| 2021-05-07 | 2021-05-05 | 3.850 | 1,296,011 | +54,000 | 0.12% | 4,989,642 |
| 2021-05-05 | 2021-05-03 | 3.650 | 1,242,011 | +70,000 | 0.11% | 4,533,340 |
| 2021-05-04 | 2021-04-30 | 3.780 | 1,172,011 | +2,000 | 0.11% | 4,430,202 |
| 2021-04-30 | 2021-04-28 | 4.030 | 1,170,011 | -46,000 | 0.11% | 4,715,144 |
| 2021-04-29 | 2021-04-27 | 4.140 | 1,216,011 | +144,000 | 0.11% | 5,034,286 |
| 2021-04-28 | 2021-04-26 | 4.460 | 1,072,011 | +18,000 | 0.10% | 4,781,169 |
| 2021-04-22 | 2021-04-20 | 3.280 | 1,054,011 | -10,000 | 0.10% | 3,457,156 |
| 2021-04-16 | 2021-04-14 | 3.300 | 1,064,011 | -4,000 | 0.10% | 3,511,236 |
| 2021-04-15 | 2021-04-13 | 3.610 | 1,068,011 | +14,000 | 0.10% | 3,855,520 |
| 2021-04-08 | 2021-04-01 | 3.410 | 1,054,011 | -2,000 | 0.10% | 3,594,178 |
| 2021-04-01 | 2021-03-30 | 3.890 | 1,056,011 | +6,000 | 0.10% | 4,107,883 |
| 2021-03-31 | 2021-03-29 | 3.910 | 1,050,011 | -36,000 | 0.10% | 4,105,543 |
| 2021-03-25 | 2021-03-23 | 4.900 | 1,086,011 | +42,000 | 0.10% | 5,321,454 |
| 2021-03-23 | 2021-03-19 | 6.400 | 1,044,011 | -56,000 | 0.10% | 6,681,670 |
| 2021-03-19 | 2021-03-17 | 6.660 | 1,100,011 | +28,000 | 0.10% | 7,326,073 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,072,011 | +126,000 | 0.10% | 7,096,713 |
| 2021-03-16 | 2021-03-12 | 6.490 | 946,011 | +2,000 | 0.09% | 6,139,611 |
| 2021-03-15 | 2021-03-11 | 6.780 | 944,011 | -6,000 | 0.09% | 6,400,395 |
| 2021-03-10 | 2021-03-08 | 5.390 | 950,011 | +4,000 | 0.09% | 5,120,559 |
| 2021-03-09 | 2021-03-05 | 6.040 | 946,011 | +14,000 | 0.09% | 5,713,906 |
| 2021-03-03 | 2021-03-01 | 6.440 | 932,011 | -4,000 | 0.09% | 6,002,151 |
| 2021-03-02 | 2021-02-26 | 6.600 | 936,011 | -2,000 | 0.09% | 6,177,673 |
| 2021-03-01 | 2021-02-25 | 6.700 | 938,011 | +6,000 | 0.09% | 6,284,674 |
| 2021-02-26 | 2021-02-24 | 5.130 | 932,011 | +250,000 | 0.09% | 4,781,216 |
| 2021-02-25 | 2021-02-23 | 5.650 | 682,011 | +106,000 | 0.06% | 3,853,362 |
| 2021-02-24 | 2021-02-22 | 6.040 | 576,011 | +24,000 | 0.05% | 3,479,106 |
| 2021-02-23 | 2021-02-19 | 6.710 | 552,011 | +10,000 | 0.05% | 3,703,994 |
| 2021-02-22 | 2021-02-18 | 7.520 | 542,011 | +4,000 | 0.05% | 4,075,923 |
| 2021-02-19 | 2021-02-17 | 8.350 | 538,011 | -12,000 | 0.05% | 4,492,392 |
| 2021-02-18 | 2021-02-16 | 8.880 | 550,011 | +8,000 | 0.05% | 4,884,098 |
| 2021-02-17 | 2021-02-11 | 9.360 | 542,011 | +82,000 | 0.05% | 5,073,223 |
| 2021-02-16 | 2021-02-09 | 9.240 | 460,011 | +50,000 | 0.04% | 4,250,502 |
| 2021-02-10 | 2021-02-08 | 9.500 | 410,011 | +174,000 | 0.04% | 3,895,104 |
| 2021-02-09 | 2021-02-05 | 9.700 | 236,011 | -52,000 | 0.02% | 2,289,307 |
| 2021-02-08 | 2021-02-04 | 8.900 | 288,011 | -34,000 | 0.03% | 2,563,298 |
| 2021-02-05 | 2021-02-03 | 7.890 | 322,011 | +12,000 | 0.03% | 2,540,667 |
| 2021-02-04 | 2021-02-02 | 7.600 | 310,011 | +6,000 | 0.03% | 2,356,084 |
| 2021-02-03 | 2021-02-01 | 7.800 | 304,011 | -72,000 | 0.03% | 2,371,286 |
| 2021-02-02 | 2021-01-29 | 7.920 | 376,011 | +14,000 | 0.03% | 2,978,007 |
| 2021-02-01 | 2021-01-28 | 7.800 | 362,011 | -8,000 | 0.03% | 2,823,686 |
| 2021-01-29 | 2021-01-27 | 8.800 | 370,011 | -104,000 | 0.03% | 3,256,097 |
| 2021-01-28 | 2021-01-26 | 8.700 | 474,011 | +8,000 | 0.04% | 4,123,896 |
| 2021-01-27 | 2021-01-25 | 7.480 | 466,011 | -12,000 | 0.04% | 3,485,762 |
| 2021-01-26 | 2021-01-22 | 6.360 | 478,011 | +168,000 | 0.04% | 3,040,150 |
| 2021-01-25 | 2021-01-21 | 7.200 | 310,011 | +18,000 | 0.03% | 2,232,079 |
| 2021-01-22 | 2021-01-20 | 6.180 | 292,011 | -64,000 | 0.03% | 1,804,628 |
| 2021-01-21 | 2021-01-19 | 3.920 | 356,011 | +8,000 | 0.03% | 1,395,563 |
| 2021-01-20 | 2021-01-18 | 2.700 | 348,011 | -152,000 | 0.03% | 939,630 |
| 2020-12-16 | 2020-12-14 | 1.750 | 500,011 | -52,000 | 0.05% | 875,019 |
| 2020-12-15 | 2020-12-11 | 1.690 | 552,011 | -120,000 | 0.05% | 932,899 |
| 2020-12-11 | 2020-12-09 | 1.700 | 672,011 | +42,000 | 0.06% | 1,142,419 |
| 2020-12-10 | 2020-12-08 | 1.680 | 630,011 | -72,000 | 0.06% | 1,058,418 |
| 2020-12-08 | 2020-12-04 | 1.700 | 702,011 | -24,000 | 0.06% | 1,193,419 |
| 2020-12-07 | 2020-12-03 | 1.670 | 726,011 | +8,000 | 0.07% | 1,212,438 |
| 2020-12-04 | 2020-12-02 | 1.670 | 718,011 | +2,000 | 0.07% | 1,199,078 |
| 2020-12-03 | 2020-12-01 | 1.690 | 716,011 | +16,000 | 0.07% | 1,210,059 |
| 2020-12-01 | 2020-11-27 | 1.730 | 700,011 | -32,000 | 0.06% | 1,211,019 |
| 2020-11-30 | 2020-11-26 | 1.680 | 732,011 | +2,000 | 0.07% | 1,229,778 |
| 2020-11-27 | 2020-11-25 | 1.710 | 730,011 | +66,000 | 0.07% | 1,248,319 |
| 2020-11-25 | 2020-11-23 | 1.700 | 664,011 | +12,000 | 0.06% | 1,128,819 |
| 2020-11-24 | 2020-11-20 | 1.710 | 652,011 | +48,000 | 0.06% | 1,114,939 |
| 2020-11-23 | 2020-11-19 | 1.750 | 604,011 | +104,000 | 0.06% | 1,057,019 |
| 2020-09-10 | 2020-09-08 | 2.040 | 500,011 | -32,000 | 0.05% | 1,020,022 |
| 2020-08-28 | 2020-08-26 | 1.710 | 532,011 | -8,000 | 0.05% | 909,739 |
| 2020-08-25 | 2020-08-21 | 1.880 | 540,011 | +40,000 | 0.05% | 1,015,221 |
| 2020-08-18 | 2020-08-14 | 1.800 | 500,011 | -70,000 | 0.05% | 900,020 |
| 2020-08-14 | 2020-08-12 | 1.880 | 570,011 | +36,000 | 0.05% | 1,071,621 |
| 2020-08-13 | 2020-08-11 | 1.900 | 534,011 | +6,000 | 0.05% | 1,014,621 |
| 2020-08-12 | 2020-08-10 | 1.840 | 528,011 | +28,000 | 0.05% | 971,540 |
| 2020-08-11 | 2020-08-07 | 1.850 | 500,011 | -110,000 | 0.05% | 925,020 |
| 2020-08-06 | 2020-08-04 | 1.900 | 610,011 | +10,000 | 0.06% | 1,159,021 |
| 2020-08-04 | 2020-07-31 | 1.830 | 600,011 | -10,000 | 0.06% | 1,098,020 |
| 2020-07-31 | 2020-07-29 | 1.780 | 610,011 | +20,000 | 0.06% | 1,085,820 |
| 2020-07-28 | 2020-07-24 | 1.720 | 590,011 | +2,000 | 0.05% | 1,014,819 |
| 2020-07-24 | 2020-07-22 | 1.850 | 588,011 | +8,000 | 0.05% | 1,087,820 |
| 2020-07-20 | 2020-07-16 | 1.770 | 580,011 | -16,000 | 0.05% | 1,026,619 |
| 2020-07-17 | 2020-07-15 | 1.840 | 596,011 | +36,000 | 0.06% | 1,096,660 |
| 2020-07-15 | 2020-07-13 | 1.900 | 560,011 | -6,000 | 0.05% | 1,064,021 |
| 2020-07-14 | 2020-07-10 | 1.650 | 566,011 | +66,000 | 0.05% | 933,918 |
| 2019-11-01 | 2019-10-30 | 1.730 | 500,011 | -100,000 | 0.06% | 865,019 |
| 2019-10-31 | 2019-10-29 | 1.700 | 600,011 | +100,000 | 0.07% | 1,020,019 |
| 2019-05-15 | 2019-05-10 | 2.136 | 500,011 | +8,334 | 0.06% | 1,067,820 |
| 2018-12-20 | 2018-12-18 | 2.756 | 491,677 | -41,300 | 0.06% | 1,355,028 |
| 2018-12-19 | 2018-12-17 | 2.736 | 532,977 | +41,300 | 0.06% | 1,458,008 |
| 2018-12-07 | 2018-12-05 | 2.786 | 491,677 | -51,134 | 0.06% | 1,370,029 |
| 2018-12-06 | 2018-12-04 | 2.725 | 542,811 | +51,134 | 0.07% | 1,479,390 |
| 2018-11-06 | 2018-11-02 | 2.675 | 491,677 | -51,134 | 0.06% | 1,315,028 |
| 2018-11-05 | 2018-11-01 | 2.705 | 542,811 | +51,134 | 0.07% | 1,468,350 |
| 2018-10-23 | 2018-10-19 | 2.664 | 491,677 | -39,334 | 0.06% | 1,310,028 |
| 2018-10-22 | 2018-10-18 | 2.644 | 531,011 | +39,334 | 0.07% | 1,404,029 |
| 2018-10-12 | 2018-10-10 | 2.624 | 491,677 | -41,300 | 0.06% | 1,290,027 |
| 2018-10-11 | 2018-10-09 | 2.685 | 532,977 | +41,300 | 0.07% | 1,430,908 |
| 2018-08-09 | 2018-08-07 | 2.695 | 491,677 | -19,667 | 0.06% | 1,325,028 |
| 2018-08-07 | 2018-08-03 | 2.725 | 511,344 | -76,700 | 0.07% | 1,393,629 |
| 2018-08-06 | 2018-08-02 | 2.695 | 588,044 | +76,700 | 0.08% | 1,584,729 |
| 2018-08-02 | 2018-07-31 | 2.725 | 511,344 | +19,667 | 0.07% | 1,393,629 |
| 2018-07-09 | 2018-07-05 | 2.451 | 491,677 | -68,834 | 0.06% | 1,205,025 |
| 2018-07-06 | 2018-07-04 | 2.410 | 560,511 | +68,834 | 0.07% | 1,350,927 |
| 2018-07-04 | 2018-06-29 | 2.492 | 491,677 | -68,834 | 0.06% | 1,225,026 |
| 2018-07-03 | 2018-06-28 | 2.542 | 560,511 | +68,834 | 0.07% | 1,425,028 |
| 2018-06-14 | 2018-06-12 | 2.563 | 491,677 | -68,834 | 0.06% | 1,260,026 |
| 2018-06-13 | 2018-06-11 | 2.563 | 560,511 | +68,834 | 0.07% | 1,436,428 |
| 2018-06-07 | 2018-06-05 | 2.603 | 491,677 | -49,167 | 0.06% | 1,280,027 |
| 2018-06-06 | 2018-06-04 | 2.634 | 540,844 | +49,167 | 0.07% | 1,424,528 |
| 2018-06-01 | 2018-05-30 | 2.624 | 491,677 | -62,934 | 0.06% | 1,290,027 |
| 2018-05-31 | 2018-05-29 | 2.675 | 554,611 | +62,934 | 0.07% | 1,483,349 |
| 2018-05-21 | 2018-05-17 | 2.654 | 491,677 | -5,900 | 0.06% | 1,305,027 |
| 2018-05-18 | 2018-05-16 | 2.715 | 497,577 | -72,767 | 0.07% | 1,351,048 |
| 2018-05-17 | 2018-05-15 | 2.644 | 570,344 | +78,667 | 0.08% | 1,508,234 |
| 2018-05-16 | 2018-05-14 | 2.737 | 491,677 | -72,009 | 0.06% | 1,345,737 |
| 2018-05-15 | 2018-05-11 | 2.737 | 563,686 | +77,748 | 0.08% | 1,542,828 |
| 2018-05-10 | 2018-05-08 | 2.778 | 485,938 | -68,030 | 0.06% | 1,350,030 |
| 2018-05-09 | 2018-05-07 | 2.655 | 553,968 | +68,030 | 0.07% | 1,470,629 |
| 2018-05-08 | 2018-05-04 | 2.716 | 485,938 | -86,253 | 0.06% | 1,320,029 |
| 2018-05-07 | 2018-05-03 | 2.768 | 572,191 | -48,593 | 0.08% | 1,583,769 |
| 2018-05-04 | 2018-05-02 | 2.768 | 620,784 | +81,636 | 0.08% | 1,718,270 |
| 2018-04-30 | 2018-04-26 | 2.593 | 539,148 | -77,748 | 0.07% | 1,398,000 |
| 2018-04-27 | 2018-04-25 | 2.593 | 616,896 | +77,748 | 0.08% | 1,599,599 |
| 2018-04-25 | 2018-04-23 | 2.624 | 539,148 | -106,904 | 0.07% | 1,414,643 |
| 2018-04-24 | 2018-04-20 | 2.521 | 646,052 | -136,060 | 0.09% | 1,628,667 |
| 2018-04-18 | 2018-04-16 | 2.655 | 782,112 | -5,831 | 0.10% | 2,076,287 |
| 2018-04-17 | 2018-04-13 | 2.737 | 787,943 | +248,795 | 0.10% | 2,156,627 |
| 2018-04-16 | 2018-04-12 | 2.655 | 539,148 | -77,748 | 0.07% | 1,431,286 |
| 2018-04-13 | 2018-04-11 | 2.511 | 616,896 | +77,748 | 0.08% | 1,548,818 |
| 2018-04-10 | 2018-04-06 | 2.439 | 539,148 | -29,156 | 0.07% | 1,314,786 |
| 2018-04-04 | 2018-03-29 | 2.274 | 568,304 | -29,155 | 0.08% | 1,292,325 |
| 2017-09-26 | 2017-09-22 | 2.243 | 597,459 | -9,719 | 0.09% | 1,340,180 |
| 2017-09-14 | 2017-09-12 | 2.151 | 607,178 | +21,381 | 0.09% | 1,305,753 |
| 2017-08-22 | 2017-08-18 | 2.223 | 585,797 | +7,775 | 0.09% | 1,301,966 |
| 2017-08-21 | 2017-08-17 | 2.264 | 578,022 | +29,155 | 0.09% | 1,308,476 |
| 2017-07-14 | 2017-07-12 | 2.470 | 548,867 | -40,818 | 0.08% | 1,355,430 |
| 2017-07-10 | 2017-07-06 | 2.500 | 589,685 | +40,818 | 0.09% | 1,474,433 |
| 2017-06-22 | 2017-06-20 | 2.212 | 548,867 | +4,618 | 0.08% | 1,214,239 |
| 2017-06-20 | 2017-06-16 | 2.346 | 544,249 | -97,186 | 0.08% | 1,276,824 |
| 2017-06-19 | 2017-06-15 | 2.274 | 641,435 | +97,186 | 0.10% | 1,458,625 |
| 2017-05-11 | 2017-05-09 | 2.357 | 544,249 | +7,256 | 0.08% | 1,282,727 |
| 2017-04-13 | 2017-04-11 | 2.200 | 536,993 | -7,671 | 0.08% | 1,181,624 |
| 2017-04-03 | 2017-03-30 | 2.190 | 544,664 | -7,671 | 0.08% | 1,192,823 |
| 2017-03-28 | 2017-03-24 | 2.253 | 552,335 | +7,671 | 0.09% | 1,244,184 |
| 2017-03-23 | 2017-03-21 | 2.461 | 544,664 | -63,287 | 0.08% | 1,340,506 |
| 2017-03-22 | 2017-03-20 | 2.586 | 607,951 | +63,287 | 0.09% | 1,572,347 |
| 2017-03-21 | 2017-03-17 | 2.399 | 544,664 | -287,669 | 0.08% | 1,306,426 |
| 2017-03-20 | 2017-03-16 | 2.409 | 832,333 | +97,808 | 0.13% | 2,005,106 |
| 2017-02-27 | 2017-02-23 | 2.378 | 734,525 | +189,861 | 0.11% | 1,746,504 |
| 2017-02-23 | 2017-02-21 | 2.367 | 544,664 | +7,671 | 0.08% | 1,289,385 |
| 2017-02-20 | 2017-02-16 | 2.284 | 536,993 | -7,671 | 0.08% | 1,226,425 |
| 2017-02-17 | 2017-02-15 | 2.086 | 544,664 | -9,589 | 0.08% | 1,136,022 |
| 2017-01-16 | 2017-01-12 | 2.399 | 554,253 | +9,589 | 0.09% | 1,329,426 |
| 2017-01-13 | 2017-01-11 | 2.461 | 544,664 | -5,753 | 0.08% | 1,340,506 |
| 2017-01-09 | 2017-01-05 | 2.555 | 550,417 | +13,424 | 0.09% | 1,406,326 |
| 2016-12-19 | 2016-12-15 | 2.555 | 536,993 | +19,178 | 0.08% | 1,372,028 |
| 2016-12-16 | 2016-12-14 | 2.701 | 517,815 | +11,507 | 0.08% | 1,398,629 |
| 2016-11-17 | 2016-11-15 | 2.753 | 506,308 | +304,929 | 0.08% | 1,393,949 |
| 2016-09-28 | 2016-09-26 | 2.930 | 201,379 | -9,589 | 0.03% | 590,131 |
| 2016-09-09 | 2016-09-07 | 2.868 | 210,968 | -1,046 | 0.03% | 605,031 |
| 2016-08-29 | 2016-08-25 | 3.014 | 212,014 | -19,711 | 0.03% | 638,985 |
| 2016-08-24 | 2016-08-22 | 2.962 | 231,725 | -139,999 | 0.04% | 686,309 |
| 2016-08-17 | 2016-08-15 | 2.868 | 371,724 | -191,779 | 0.06% | 1,066,060 |
| 2016-08-15 | 2016-08-11 | 2.764 | 563,503 | -204,957 | 0.09% | 1,557,293 |
| 2016-08-10 | 2016-08-08 | 2.711 | 768,460 | -7,671 | 0.12% | 2,083,641 |
| 2016-08-08 | 2016-08-04 | 2.597 | 776,131 | +7,671 | 0.12% | 2,015,406 |
| 2016-06-27 | 2016-06-23 | 2.816 | 768,460 | +1,671 | 0.12% | 2,163,781 |
| 2016-05-25 | 2016-05-23 | 2.764 | 766,789 | -7,672 | 0.12% | 2,119,093 |
| 2016-05-24 | 2016-05-20 | 2.691 | 774,461 | +51,781 | 0.12% | 2,083,759 |
| 2016-05-23 | 2016-05-19 | 2.419 | 722,680 | +21,096 | 0.11% | 1,748,486 |
| 2016-05-18 | 2016-05-16 | 2.692 | 701,584 | +8,419 | 0.11% | 1,888,387 |
| 2016-05-10 | 2016-05-06 | 2.860 | 693,165 | -13,264 | 0.11% | 1,982,792 |
| 2016-05-09 | 2016-05-05 | 2.850 | 706,429 | +155,372 | 0.11% | 2,013,277 |
| 2016-04-29 | 2016-04-27 | 2.765 | 551,057 | +5,684 | 0.09% | 1,523,944 |
| 2016-04-26 | 2016-04-22 | 2.670 | 545,373 | +197,058 | 0.09% | 1,456,416 |
| 2016-04-22 | 2016-04-20 | 2.808 | 348,315 | +56,843 | 0.05% | 977,969 |
| 2016-04-20 | 2016-04-18 | 2.734 | 291,472 | -28,422 | 0.05% | 796,834 |
| 2016-04-18 | 2016-04-14 | 2.871 | 319,894 | -547,591 | 0.05% | 918,430 |
| 2016-04-15 | 2016-04-13 | 2.860 | 867,485 | -265,269 | 0.14% | 2,481,433 |
| 2016-04-14 | 2016-04-12 | 2.903 | 1,132,754 | -75,792 | 0.18% | 3,288,059 |
| 2016-04-13 | 2016-04-11 | 2.903 | 1,208,546 | -70,106 | 0.19% | 3,508,061 |
| 2016-04-12 | 2016-04-08 | 2.860 | 1,278,652 | -238,743 | 0.20% | 3,657,572 |
| 2016-04-11 | 2016-04-07 | 2.871 | 1,517,395 | -236,847 | 0.24% | 4,356,511 |
| 2016-04-08 | 2016-04-06 | 2.882 | 1,754,242 | -1,895 | 0.28% | 5,055,026 |
| 2016-04-07 | 2016-04-05 | 3.040 | 1,756,137 | -293,691 | 0.28% | 5,338,535 |
| 2016-04-06 | 2016-04-01 | 3.019 | 2,049,828 | -672,647 | 0.32% | 6,188,063 |
| 2016-04-05 | 2016-03-31 | 3.008 | 2,722,475 | -73,896 | 0.43% | 8,189,927 |
| 2016-03-23 | 2016-03-21 | 2.850 | 2,796,371 | -39,790 | 0.44% | 7,969,477 |
| 2016-03-22 | 2016-03-18 | 2.882 | 2,836,161 | -236,848 | 0.45% | 8,172,685 |
| 2016-03-21 | 2016-03-17 | 2.829 | 3,073,009 | -265,269 | 0.48% | 8,693,004 |
| 2016-03-18 | 2016-03-16 | 2.744 | 3,338,278 | -56,843 | 0.53% | 9,161,511 |
| 2016-03-15 | 2016-03-11 | 2.850 | 3,395,121 | -276,638 | 0.54% | 9,675,875 |
| 2016-02-05 | 2016-02-03 | 2.259 | 3,671,759 | -9,474 | 0.58% | 8,293,907 |
| 2016-01-20 | 2016-01-18 | 2.417 | 3,681,233 | +18,948 | 0.58% | 8,898,156 |
| 2016-01-18 | 2016-01-14 | 2.575 | 3,662,285 | -15,159 | 0.58% | 9,432,205 |
| 2016-01-14 | 2016-01-12 | 2.544 | 3,677,444 | -5,684 | 0.58% | 9,354,797 |
| 2016-01-12 | 2016-01-08 | 2.639 | 3,683,128 | -15,158 | 0.58% | 9,719,145 |
| 2016-01-11 | 2016-01-07 | 2.523 | 3,698,286 | +5,684 | 0.58% | 9,329,742 |
| 2016-01-07 | 2016-01-05 | 2.649 | 3,692,602 | -145,898 | 0.58% | 9,783,122 |
| 2016-01-06 | 2016-01-04 | 2.670 | 3,838,500 | -47,369 | 0.61% | 10,250,695 |
| 2016-01-04 | 2015-12-29 | 2.723 | 3,885,869 | -335,376 | 0.61% | 10,582,277 |
| 2015-12-30 | 2015-12-28 | 2.723 | 4,221,245 | -356,219 | 0.67% | 11,495,596 |
| 2015-12-29 | 2015-12-24 | 2.776 | 4,577,464 | -695,384 | 0.72% | 12,707,260 |
| 2015-12-28 | 2015-12-22 | 2.776 | 5,272,848 | -331,587 | 0.83% | 14,637,680 |
| 2015-12-22 | 2015-12-18 | 2.744 | 5,604,435 | -108,002 | 0.88% | 15,380,712 |
| 2015-12-18 | 2015-12-16 | 2.787 | 5,712,437 | +5,684 | 0.90% | 15,918,297 |
| 2015-12-16 | 2015-12-14 | 2.744 | 5,706,753 | +13,264 | 0.90% | 15,661,511 |
| 2015-12-15 | 2015-12-11 | 2.723 | 5,693,489 | +378,956 | 0.90% | 15,504,917 |
| 2015-12-14 | 2015-12-10 | 2.734 | 5,314,533 | +3,789 | 0.84% | 14,529,013 |
| 2015-12-10 | 2015-12-08 | 2.734 | 5,310,744 | -28,422 | 0.84% | 14,518,655 |
| 2015-12-09 | 2015-12-07 | 2.723 | 5,339,166 | -30,316 | 0.84% | 14,539,999 |
| 2015-12-08 | 2015-12-04 | 2.723 | 5,369,482 | -161,056 | 0.85% | 14,622,558 |
| 2015-12-07 | 2015-12-03 | 2.628 | 5,530,538 | -280,428 | 0.87% | 14,535,768 |
| 2015-12-03 | 2015-12-01 | 2.618 | 5,810,966 | -13,263 | 0.92% | 15,211,473 |
| 2015-12-02 | 2015-11-30 | 2.607 | 5,824,229 | -7,579 | 0.92% | 15,184,715 |
| 2015-11-30 | 2015-11-26 | 2.597 | 5,831,808 | -45,475 | 0.92% | 15,142,918 |
| 2015-11-27 | 2015-11-25 | 2.618 | 5,877,283 | -759 | 0.93% | 15,385,072 |
| 2015-11-26 | 2015-11-24 | 2.607 | 5,878,042 | +17,053 | 0.93% | 15,325,014 |
| 2015-11-25 | 2015-11-23 | 2.607 | 5,860,989 | +9,474 | 0.92% | 15,280,554 |
| 2015-11-19 | 2015-11-17 | 2.586 | 5,851,515 | +26,527 | 0.92% | 15,132,325 |
| 2015-11-18 | 2015-11-16 | 2.554 | 5,824,988 | +64,949 | 0.92% | 14,879,271 |
| 2015-11-16 | 2015-11-12 | 2.618 | 5,760,039 | +5,685 | 0.91% | 15,078,160 |
| 2015-11-13 | 2015-11-11 | 2.618 | 5,754,354 | +77,686 | 0.91% | 15,063,278 |
| 2015-11-12 | 2015-11-10 | 2.523 | 5,676,668 | +47,369 | 0.90% | 14,320,647 |
| 2015-11-11 | 2015-11-09 | 2.586 | 5,629,299 | +161,056 | 0.89% | 14,557,662 |
| 2015-11-10 | 2015-11-06 | 2.396 | 5,468,243 | +28,422 | 0.86% | 13,102,221 |
| 2015-11-09 | 2015-11-05 | 2.069 | 5,439,821 | -5,684 | 0.86% | 11,254,130 |
| 2015-11-04 | 2015-11-02 | 2.027 | 5,445,505 | +7,579 | 0.86% | 11,035,973 |
| 2015-10-15 | 2015-10-13 | 2.027 | 5,437,926 | -11,369 | 0.86% | 11,020,613 |
| 2015-09-23 | 2015-09-21 | 2.037 | 5,449,295 | +9,474 | 0.86% | 11,101,173 |
| 2015-08-26 | 2015-08-24 | 2.006 | 5,439,821 | -3,790 | 0.86% | 10,909,616 |
| 2015-08-17 | 2015-08-13 | 2.502 | 5,443,611 | -94,739 | 0.86% | 13,617,791 |
| 2015-07-24 | 2015-07-22 | 2.480 | 5,538,350 | +1,895 | 0.87% | 13,737,873 |
| 2015-07-17 | 2015-07-15 | 2.480 | 5,536,455 | -39,790 | 0.87% | 13,733,173 |
| 2015-07-15 | 2015-07-13 | 2.639 | 5,576,245 | -108,003 | 0.88% | 14,714,757 |
| 2015-07-10 | 2015-07-08 | 1.583 | 5,684,248 | -39,790 | 0.90% | 8,999,855 |
| 2015-06-30 | 2015-06-26 | 2.998 | 5,724,038 | -7,579 | 0.90% | 17,159,005 |
| 2015-06-29 | 2015-06-25 | 3.124 | 5,731,617 | +7,579 | 0.90% | 17,907,713 |
| 2015-06-24 | 2015-06-22 | 2.998 | 5,724,038 | -7,579 | 0.90% | 17,159,005 |
| 2015-06-23 | 2015-06-19 | 2.882 | 5,731,617 | +7,579 | 0.90% | 16,516,235 |
| 2015-06-11 | 2015-06-09 | 3.019 | 5,724,038 | -227,374 | 0.93% | 17,279,843 |
| 2015-06-10 | 2015-06-08 | 3.019 | 5,951,412 | +116,785 | 0.97% | 17,966,244 |
| 2015-06-09 | 2015-06-05 | 2.871 | 5,834,627 | +39,791 | 0.97% | 16,751,482 |
| 2015-06-05 | 2015-06-03 | 2.797 | 5,794,836 | -39,791 | 0.97% | 16,209,076 |
| 2015-06-03 | 2015-06-01 | 2.934 | 5,834,627 | +26,527 | 0.98% | 17,121,000 |
| 2015-06-01 | 2015-05-28 | 2.850 | 5,808,100 | -54,948 | 0.97% | 16,552,710 |
| 2015-05-29 | 2015-05-27 | 2.924 | 5,863,048 | -20,843 | 0.98% | 17,142,512 |
| 2015-05-28 | 2015-05-26 | 2.639 | 5,883,891 | +77,686 | 0.99% | 15,526,582 |
| 2015-05-27 | 2015-05-22 | 2.280 | 5,806,205 | +11,369 | 0.97% | 13,237,847 |
| 2015-05-20 | 2015-05-18 | 1.699 | 5,794,836 | -28,422 | 0.97% | 9,847,778 |
| 2015-05-19 | 2015-05-15 | 1.710 | 5,823,258 | +28,422 | 0.98% | 9,957,545 |
| 2015-05-13 | 2015-05-11 | 1.709 | 5,794,836 | +105,360 | 0.97% | 9,905,547 |
| 2015-05-06 | 2015-05-04 | 1.666 | 5,689,476 | -24,184 | 0.97% | 9,480,782 |
| 2015-01-28 | 2015-01-26 | 1.054 | 5,713,660 | +93,016 | 0.98% | 6,019,780 |
| 2014-11-24 | 2014-11-20 | 1.183 | 5,620,644 | +46,509 | 0.96% | 6,646,897 |
| 2014-11-12 | 2014-11-10 | 1.236 | 5,574,135 | +9 | 0.95% | 6,891,528 |
| 2014-04-02 | 2014-03-31 | 1.559 | 5,574,126 | -46,508 | 0.95% | 8,689,303 |
| 2014-02-19 | 2014-02-17 | 1.365 | 5,620,634 | -24,185 | 0.96% | 7,674,131 |
| 2014-02-11 | 2014-02-07 | 1.355 | 5,644,819 | -37,206 | 0.97% | 7,646,466 |
| 2014-02-06 | 2014-02-04 | 1.344 | 5,682,025 | +24,184 | 0.97% | 7,635,779 |
| 2014-02-05 | 2014-01-30 | 1.494 | 5,657,841 | +22,324 | 0.97% | 8,454,846 |
| 2013-10-04 | 2013-10-02 | 1.183 | 5,635,517 | -11,162 | 0.96% | 6,664,485 |
| 2013-09-26 | 2013-09-24 | 1.193 | 5,646,679 | +26,045 | 0.97% | 6,738,392 |
| 2013-09-16 | 2013-09-12 | 1.269 | 5,620,634 | -27,905 | 0.96% | 7,130,295 |
| 2013-08-27 | 2013-08-23 | 1.269 | 5,648,539 | +27,905 | 0.97% | 7,165,695 |
| 2013-06-06 | 2013-06-04 | 1.107 | 5,620,634 | -46,508 | 0.96% | 6,223,901 |
| 2013-06-04 | 2013-05-31 | 1.107 | 5,667,142 | +241,842 | 0.97% | 6,275,401 |
| 2013-05-20 | 2013-05-15 | 1.064 | 5,425,300 | -5,581 | 0.93% | 5,774,297 |
| 2012-10-29 | 2012-10-25 | 1.527 | 5,430,881 | -195,334 | 0.93% | 8,290,845 |
| 2012-06-28 | 2012-06-26 | 1.097 | 5,626,215 | +404,036 | 1.19% | 6,169,595 |
| 2012-05-22 | 2012-05-18 | 1.390 | 5,222,179 | +375,022 | 1.10% | 7,258,349 |
| 2011-06-17 | 2011-06-15 | 1.900 | 4,847,157 | +207,809 | 1.15% | 9,207,374 |
| 2011-05-04 | 2011-04-29 | 2.167 | 4,639,348 | +200,620 | 1.10% | 10,053,407 |
| 2011-01-05 | 2011-01-03 | 2.373 | 4,438,728 | -3,304 | 1.10% | 10,532,171 |
| 2010-12-02 | 2010-11-30 | 2.336 | 4,442,032 | +1,652 | 1.10% | 10,378,684 |
| 2010-11-25 | 2010-11-23 | 2.312 | 4,440,380 | +1,652 | 1.10% | 10,267,313 |
| 2010-11-05 | 2010-11-03 | 2.421 | 4,438,728 | -3,304 | 1.10% | 10,747,113 |
| 2010-10-29 | 2010-10-27 | 2.373 | 4,442,032 | +26,067 | 1.11% | 10,540,010 |
| 2010-09-02 | 2010-08-31 | 2.202 | 4,415,965 | +22,646 | 1.10% | 9,726,137 |
| 2010-05-28 | 2010-05-26 | 2.446 | 4,393,319 | -1,644 | 1.10% | 10,745,459 |
| 2010-05-27 | 2010-05-25 | 2.276 | 4,394,963 | +1,644 | 1.10% | 10,000,760 |
| 2010-05-20 | 2010-05-18 | 2.446 | 4,393,319 | +39,446 | 1.10% | 10,745,459 |
| 2010-05-19 | 2010-05-17 | 2.482 | 4,353,873 | +41,090 | 1.09% | 10,807,919 |
| 2010-05-14 | 2010-05-12 | 2.628 | 4,312,783 | -4,931 | 1.08% | 11,335,679 |
| 2010-05-07 | 2010-05-05 | 2.726 | 4,317,714 | -16,436 | 1.08% | 11,768,959 |
| 2010-05-06 | 2010-05-04 | 2.799 | 4,334,150 | -8,218 | 1.09% | 12,130,199 |
| 2010-05-05 | 2010-05-03 | 2.799 | 4,342,368 | -23,010 | 1.09% | 12,153,200 |
| 2010-05-03 | 2010-04-29 | 2.787 | 4,365,378 | -16,436 | 1.10% | 12,164,479 |
| 2010-04-30 | 2010-04-28 | 2.774 | 4,381,814 | +8,218 | 1.10% | 12,156,959 |
| 2010-04-29 | 2010-04-27 | 2.799 | 4,373,596 | -8,218 | 1.10% | 12,240,599 |
| 2010-04-27 | 2010-04-23 | 2.750 | 4,381,814 | +16,436 | 1.10% | 12,050,319 |
| 2010-04-20 | 2010-04-16 | 2.482 | 4,365,378 | -16,436 | 1.10% | 10,836,479 |
| 2010-04-19 | 2010-04-15 | 2.519 | 4,381,814 | -16,436 | 1.10% | 11,037,239 |
| 2010-04-16 | 2010-04-14 | 2.470 | 4,398,250 | +16,436 | 1.10% | 10,864,559 |
| 2010-04-14 | 2010-04-12 | 2.495 | 4,381,814 | +16,436 | 1.10% | 10,930,599 |
| 2010-03-16 | 2010-03-12 | 2.349 | 4,365,378 | -4,931 | 1.10% | 10,252,159 |
| 2010-03-12 | 2010-03-10 | 2.385 | 4,370,309 | +4,931 | 1.10% | 10,423,280 |
| 2010-03-01 | 2010-02-25 | 2.166 | 4,365,378 | -41,090 | 1.10% | 9,455,359 |
| 2010-01-26 | 2010-01-22 | 2.093 | 4,406,468 | -4,931 | 1.11% | 9,222,640 |
| 2009-12-21 | 2009-12-17 | 1.874 | 4,411,399 | +4,931 | 1.11% | 8,266,720 |
| 2009-11-18 | 2009-11-16 | 1.947 | 4,406,468 | -64,100 | 1.11% | 8,579,200 |
| 2009-11-17 | 2009-11-13 | 1.582 | 4,470,568 | +14,792 | 1.12% | 7,072,000 |
| 2009-11-16 | 2009-11-12 | 1.558 | 4,455,776 | +49,308 | 1.12% | 6,940,160 |
| 2009-11-13 | 2009-11-11 | 1.570 | 4,406,468 | -16,436 | 1.11% | 6,916,980 |
| 2009-10-30 | 2009-10-28 | 1.606 | 4,422,904 | +16,436 | 1.11% | 7,104,240 |
| 2009-10-28 | 2009-10-23 | 1.643 | 4,406,468 | -3,287 | 1.11% | 7,238,700 |
| 2009-10-23 | 2009-10-21 | 1.667 | 4,409,755 | +34,515 | 1.11% | 7,351,419 |
| 2009-10-05 | 2009-09-30 | 1.631 | 4,375,240 | -110,121 | 1.10% | 7,134,160 |
| 2009-10-02 | 2009-09-29 | 1.655 | 4,485,361 | -54,238 | 1.13% | 7,422,881 |
| 2009-08-20 | 2009-08-18 | 1.716 | 4,539,599 | -1,644 | 1.14% | 7,788,840 |
| 2009-07-27 | 2009-07-23 | 1.813 | 4,541,243 | +31,229 | 1.14% | 8,233,741 |
| 2009-07-24 | 2009-07-22 | 1.825 | 4,510,014 | +18,079 | 1.13% | 8,231,999 |
| 2009-07-20 | 2009-07-16 | 1.667 | 4,491,935 | +11,505 | 1.13% | 7,488,420 |
| 2009-07-16 | 2009-07-14 | 1.655 | 4,480,430 | +29,585 | 1.13% | 7,414,720 |
| 2009-07-15 | 2009-07-13 | 1.667 | 4,450,845 | +16,436 | 1.12% | 7,419,920 |
| 2009-07-13 | 2009-07-09 | 1.691 | 4,434,409 | +41,090 | 1.11% | 7,500,440 |
| 2009-07-03 | 2009-06-30 | 1.594 | 4,393,319 | +24,653 | 1.10% | 7,003,259 |
| 2009-07-02 | 2009-06-29 | 1.704 | 4,368,666 | +6,575 | 1.10% | 7,442,401 |
| 2009-06-30 | 2009-06-26 | 1.704 | 4,362,091 | +14,792 | 1.10% | 7,431,200 |
| 2009-06-29 | 2009-06-25 | 1.764 | 4,347,299 | -1,644 | 1.09% | 7,670,500 |
| 2009-06-26 | 2009-06-24 | 1.667 | 4,348,943 | +24,654 | 1.09% | 7,250,041 |
| 2009-06-25 | 2009-06-23 | 1.643 | 4,324,289 | +32,872 | 1.09% | 7,103,701 |
| 2009-06-23 | 2009-06-19 | 1.716 | 4,291,417 | -14,792 | 1.08% | 7,363,020 |
| 2009-06-22 | 2009-06-18 | 1.691 | 4,306,209 | +8,218 | 1.08% | 7,283,600 |
| 2009-06-18 | 2009-06-16 | 1.716 | 4,297,991 | +16,436 | 1.08% | 7,374,300 |
| 2009-06-17 | 2009-06-15 | 1.837 | 4,281,555 | +9,861 | 1.08% | 7,867,100 |
| 2009-06-12 | 2009-06-10 | 1.947 | 4,271,694 | -9,861 | 1.07% | 8,316,801 |
| 2009-06-09 | 2009-06-05 | 1.947 | 4,281,555 | -3,287 | 1.08% | 8,335,999 |
| 2009-06-04 | 2009-06-02 | 1.752 | 4,284,842 | -55,883 | 1.08% | 7,508,159 |
| 2009-05-29 | 2009-05-26 | 1.691 | 4,340,725 | -49,307 | 1.09% | 7,341,981 |
| 2009-05-21 | 2009-05-19 | 1.582 | 4,390,032 | -14,793 | 1.10% | 6,944,600 |
| 2009-05-20 | 2009-05-18 | 1.582 | 4,404,825 | -8,218 | 1.11% | 6,968,001 |
| 2009-05-19 | 2009-05-15 | 1.558 | 4,413,043 | -8,218 | 1.11% | 6,873,601 |
| 2009-05-18 | 2009-05-14 | 1.582 | 4,421,261 | -8,217 | 1.11% | 6,994,001 |
| 2009-05-15 | 2009-05-13 | 1.582 | 4,429,478 | -8,218 | 1.11% | 7,006,999 |
| 2009-05-13 | 2009-05-11 | 1.533 | 4,437,696 | -11,506 | 1.11% | 6,803,999 |
| 2009-05-05 | 2009-04-30 | 1.278 | 4,449,202 | -9,861 | 1.12% | 5,684,701 |
| 2009-04-24 | 2009-04-22 | 1.290 | 4,459,063 | -8,218 | 1.12% | 5,751,560 |
| 2009-04-23 | 2009-04-21 | 1.290 | 4,467,281 | -44,377 | 1.12% | 5,762,160 |
| 2009-04-22 | 2009-04-20 | 1.302 | 4,511,658 | +44,377 | 1.13% | 5,874,300 |
| 2009-04-21 | 2009-04-17 | 1.290 | 4,467,281 | +16,436 | 1.12% | 5,762,160 |
| 2009-04-20 | 2009-04-16 | 1.412 | 4,450,845 | -32,872 | 1.12% | 6,282,560 |
| 2009-04-17 | 2009-04-15 | 1.290 | 4,483,717 | +34,515 | 1.13% | 5,783,360 |
| 2009-04-08 | 2009-04-06 | 1.241 | 4,449,202 | -90,397 | 1.12% | 5,522,281 |
| 2009-03-31 | 2009-03-27 | 1.217 | 4,539,599 | -24,654 | 1.14% | 5,524,000 |
| 2009-03-27 | 2009-03-25 | 1.241 | 4,564,253 | -24,654 | 1.15% | 5,665,080 |
| 2009-03-06 | 2009-03-04 | 1.132 | 4,588,907 | -24,654 | 1.15% | 5,193,120 |
| 2009-02-23 | 2009-02-19 | 1.229 | 4,613,561 | +41,090 | 1.16% | 5,670,140 |
| 2009-02-16 | 2009-02-12 | 1.168 | 4,572,471 | -24,654 | 1.15% | 5,341,440 |
| 2009-02-09 | 2009-02-05 | 1.119 | 4,597,125 | +24,654 | 1.15% | 5,146,480 |
| 2008-12-11 | 2008-12-09 | 1.339 | 4,572,471 | +41,090 | 1.15% | 6,120,400 |
| 2008-12-05 | 2008-12-03 | 1.290 | 4,531,381 | -13,149 | 1.14% | 5,844,840 |
| 2008-12-03 | 2008-12-01 | 1.217 | 4,544,530 | +13,149 | 1.14% | 5,530,000 |
| 2008-11-24 | 2008-11-20 | 1.083 | 4,531,381 | +41,090 | 1.14% | 4,907,460 |
| 2008-11-18 | 2008-11-14 | 1.132 | 4,490,291 | +82,179 | 1.13% | 5,081,520 |
| 2008-11-13 | 2008-11-11 | 1.095 | 4,408,112 | -21,366 | 1.11% | 4,827,600 |
| 2008-11-10 | 2008-11-06 | 1.107 | 4,429,478 | +4,930 | 1.11% | 4,904,899 |
| 2008-11-07 | 2008-11-05 | 1.156 | 4,424,548 | -16,436 | 1.11% | 5,114,800 |
| 2008-11-06 | 2008-11-04 | 1.156 | 4,440,984 | +32,872 | 1.12% | 5,133,800 |
| 2008-10-31 | 2008-10-29 | 1.144 | 4,408,112 | -16,436 | 1.11% | 5,042,160 |
| 2008-08-18 | 2008-08-14 | 3.042 | 4,424,548 | +41,090 | 1.11% | 13,460,001 |
| 2008-08-13 | 2008-08-11 | 3.103 | 4,383,458 | -4,931 | 1.10% | 13,601,700 |
| 2008-08-05 | 2008-08-01 | 3.164 | 4,388,389 | -8,218 | 1.10% | 13,884,001 |
| 2008-08-04 | 2008-07-31 | 3.188 | 4,396,607 | +542,385 | 1.10% | 14,017,001 |
| 2008-07-07 | 2008-07-03 | 3.164 | 3,854,222 | -9,861 | 0.97% | 12,194,001 |
| 2008-07-03 | 2008-06-30 | 3.152 | 3,864,083 | -19,723 | 0.97% | 12,178,180 |
| 2008-06-26 | 2008-06-24 | 3.042 | 3,883,806 | +9,861 | 0.98% | 11,814,999 |
| 2008-06-19 | 2008-06-17 | 2.993 | 3,873,945 | -4,930 | 0.97% | 11,596,441 |
| 2008-06-05 | 2008-06-03 | 3.200 | 3,878,875 | +16,436 | 0.97% | 12,413,599 |
| 2008-05-29 | 2008-05-27 | 3.164 | 3,862,439 | +460,205 | 0.97% | 12,219,998 |
| 2008-05-28 | 2008-05-26 | 3.139 | 3,402,234 | +667,298 | 0.85% | 10,681,200 |
| 2008-05-27 | 2008-05-23 | 3.225 | 2,734,936 | +1,556,481 | 0.69% | 8,819,200 |
| 2008-05-26 | 2008-05-22 | 3.176 | 1,178,455 | +695,239 | 0.30% | 3,742,740 |
| 2008-05-19 | 2008-05-15 | 3.407 | 483,216 | +271,193 | 0.12% | 1,646,401 |
| 2008-05-16 | 2008-05-14 | 3.407 | 212,023 | +95,328 | 0.05% | 722,399 |
| 2008-05-15 | 2008-05-13 | 3.371 | 116,695 | +32,872 | 0.03% | 393,340 |
| 2008-05-07 | 2008-05-05 | 3.407 | 83,823 | +3,287 | 0.02% | 285,599 |
| 2008-04-28 | 2008-04-24 | 3.423 | 80,536 | +2,387 | 0.02% | 275,713 |
| 2008-04-14 | 2008-04-10 | 3.449 | 78,149 | -43,061 | 0.02% | 269,501 |
| 2008-04-02 | 2008-03-31 | 3.260 | 121,210 | -7,975 | 0.03% | 395,199 |
| 2008-04-01 | 2008-03-28 | 3.373 | 129,185 | +7,975 | 0.03% | 435,782 |
| 2008-03-28 | 2008-03-26 | 3.386 | 121,210 | -7,975 | 0.03% | 410,399 |
| 2008-03-27 | 2008-03-25 | 3.386 | 129,185 | +7,975 | 0.03% | 437,402 |
| 2008-02-28 | 2008-02-26 | 3.637 | 121,210 | -3,190 | 0.03% | 440,799 |
| 2008-02-18 | 2008-02-14 | 3.887 | 124,400 | -31,897 | 0.03% | 483,600 |
| 2008-02-12 | 2008-02-06 | 3.699 | 156,297 | -79,744 | 0.04% | 578,199 |
| 2008-02-04 | 2008-01-31 | 3.423 | 236,041 | -33,492 | 0.06% | 808,081 |
| 2008-01-31 | 2008-01-29 | 3.411 | 269,533 | -3,190 | 0.07% | 919,360 |
| 2008-01-22 | 2008-01-18 | 3.737 | 272,723 | -23,923 | 0.07% | 1,019,161 |
| 2008-01-21 | 2008-01-17 | 3.762 | 296,646 | -79,743 | 0.08% | 1,116,000 |
| 2008-01-16 | 2008-01-14 | 3.800 | 376,389 | -4,785 | 0.10% | 1,430,158 |
| 2008-01-15 | 2008-01-11 | 3.837 | 381,174 | +4,785 | 0.10% | 1,462,680 |
| 2008-01-11 | 2008-01-09 | 3.887 | 376,389 | -23,924 | 0.10% | 1,463,198 |
| 2008-01-03 | 2007-12-31 | 3.950 | 400,313 | +47,847 | 0.10% | 1,581,302 |
| 2007-12-18 | 2007-12-14 | 3.762 | 352,466 | +7,974 | 0.09% | 1,325,999 |
| 2007-12-17 | 2007-12-13 | 3.737 | 344,492 | -159,487 | 0.09% | 1,287,360 |
| 2007-12-12 | 2007-12-10 | 3.323 | 503,979 | +159,487 | 0.13% | 1,674,800 |
| 2007-12-10 | 2007-12-06 | 3.637 | 344,492 | +7,974 | 0.09% | 1,252,800 |
| 2007-12-06 | 2007-12-04 | 3.712 | 336,518 | -79,743 | 0.09% | 1,249,121 |
| 2007-12-05 | 2007-12-03 | 3.762 | 416,261 | +20,733 | 0.11% | 1,565,999 |
| 2007-12-04 | 2007-11-30 | 3.612 | 395,528 | -15,949 | 0.10% | 1,428,480 |
| 2007-11-30 | 2007-11-28 | 3.762 | 411,477 | -15,948 | 0.11% | 1,548,002 |
| 2007-11-29 | 2007-11-27 | 3.662 | 427,425 | -15,949 | 0.11% | 1,565,119 |
| 2007-11-28 | 2007-11-26 | 3.800 | 443,374 | -15,949 | 0.11% | 1,684,680 |
| 2007-11-26 | 2007-11-22 | 3.887 | 459,323 | -31,897 | 0.12% | 1,785,601 |
| 2007-11-23 | 2007-11-21 | 4.138 | 491,220 | +7,974 | 0.13% | 2,032,799 |
| 2007-11-22 | 2007-11-20 | 4.377 | 483,246 | -7,974 | 0.13% | 2,114,941 |
| 2007-11-20 | 2007-11-16 | 4.076 | 491,220 | +6,379 | 0.13% | 2,001,999 |
| 2007-11-06 | 2007-11-02 | 4.502 | 484,841 | +9,570 | 0.13% | 2,182,722 |
| 2007-10-31 | 2007-10-29 | 4.377 | 475,271 | -49,441 | 0.12% | 2,080,038 |
| 2007-10-24 | 2007-10-22 | 4.489 | 524,712 | +111,641 | 0.14% | 2,355,638 |
| 2007-10-23 | 2007-10-18 | 4.427 | 413,071 | -30,303 | 0.11% | 1,828,538 |
| 2007-10-18 | 2007-10-16 | 4.765 | 443,374 | +15,949 | 0.11% | 2,112,800 |
| 2007-10-16 | 2007-10-12 | 5.380 | 427,425 | -15,949 | 0.11% | 2,299,438 |
| 2007-10-11 | 2007-10-09 | 5.518 | 443,374 | -27,113 | 0.11% | 2,446,400 |
| 2007-10-10 | 2007-10-08 | 5.593 | 470,487 | +39,872 | 0.12% | 2,631,401 |
| 2007-10-09 | 2007-10-05 | 5.217 | 430,615 | -39,872 | 0.11% | 2,246,400 |
| 2007-10-08 | 2007-10-04 | 5.116 | 470,487 | -140,348 | 0.12% | 2,407,201 |
| 2007-10-05 | 2007-10-03 | 5.141 | 610,835 | -47,847 | 0.16% | 3,140,598 |
| 2007-10-04 | 2007-10-02 | 5.041 | 658,682 | -39,871 | 0.17% | 3,320,522 |
| 2007-10-03 | 2007-09-28 | 5.041 | 698,553 | +15,948 | 0.18% | 3,521,519 |
| 2007-10-02 | 2007-09-27 | 5.267 | 682,605 | -4,784 | 0.18% | 3,595,202 |
| 2007-09-28 | 2007-09-25 | 5.179 | 687,389 | -1,595 | 0.18% | 3,560,059 |
| 2007-09-25 | 2007-09-21 | 5.179 | 688,984 | -7,974 | 0.18% | 3,568,320 |
| 2007-09-24 | 2007-09-20 | 5.217 | 696,958 | -92,503 | 0.18% | 3,635,838 |
| 2007-09-19 | 2007-09-17 | 5.267 | 789,461 | -15,949 | 0.20% | 4,158,000 |
| 2007-09-18 | 2007-09-14 | 5.392 | 805,410 | -23,923 | 0.21% | 4,343,002 |
| 2007-09-14 | 2007-09-12 | 5.392 | 829,333 | +25,518 | 0.22% | 4,472,002 |
| 2007-09-13 | 2007-09-11 | 5.392 | 803,815 | -87,718 | 0.21% | 4,334,401 |
| 2007-09-12 | 2007-09-10 | 5.204 | 891,533 | +25,518 | 0.23% | 4,639,702 |
| 2007-09-10 | 2007-09-06 | 4.903 | 866,015 | -70,174 | 0.22% | 4,246,261 |
| 2007-09-07 | 2007-09-05 | 4.790 | 936,189 | -43,062 | 0.24% | 4,484,680 |
| 2007-09-06 | 2007-09-04 | 4.891 | 979,251 | -125,994 | 0.25% | 4,789,202 |
| 2007-09-05 | 2007-09-03 | 4.765 | 1,105,245 | +27,113 | 0.29% | 5,266,799 |
| 2007-09-04 | 2007-08-31 | 4.765 | 1,078,132 | +30,302 | 0.28% | 5,137,598 |
| 2007-09-03 | 2007-08-30 | 5.004 | 1,047,830 | -94,097 | 0.27% | 5,242,860 |
| 2007-08-31 | 2007-08-29 | 4.740 | 1,141,927 | +9,569 | 0.30% | 5,412,959 |
| 2007-08-30 | 2007-08-28 | 4.928 | 1,132,358 | +17,544 | 0.29% | 5,580,600 |
| 2007-08-29 | 2007-08-27 | 5.229 | 1,114,814 | -7,975 | 0.29% | 5,829,657 |
| 2007-08-28 | 2007-08-24 | 4.891 | 1,122,789 | -36,682 | 0.29% | 5,491,201 |
| 2007-08-27 | 2007-08-23 | 4.627 | 1,159,471 | -205,738 | 0.30% | 5,365,261 |
| 2007-08-24 | 2007-08-22 | 4.214 | 1,365,209 | -204,144 | 0.35% | 5,752,319 |
| 2007-08-23 | 2007-08-21 | 4.188 | 1,569,353 | -23,923 | 0.41% | 6,573,122 |
| 2007-08-22 | 2007-08-20 | 4.025 | 1,593,276 | -63,794 | 0.41% | 6,413,581 |
| 2007-08-21 | 2007-08-17 | 3.887 | 1,657,070 | -244,016 | 0.43% | 6,441,798 |
| 2007-08-20 | 2007-08-16 | 4.025 | 1,901,086 | -31,897 | 0.49% | 7,652,641 |
| 2007-08-17 | 2007-08-15 | 4.013 | 1,932,983 | +15,949 | 0.50% | 7,756,800 |
| 2007-08-16 | 2007-08-14 | 4.138 | 1,917,034 | +291,861 | 0.50% | 7,933,198 |
| 2007-08-15 | 2007-08-13 | 4.151 | 1,625,173 | +315,784 | 0.42% | 6,745,780 |
| 2007-08-14 | 2007-08-10 | 4.214 | 1,309,389 | +11,164 | 0.34% | 5,517,121 |
| 2007-08-10 | 2007-08-08 | 4.652 | 1,298,225 | +114,831 | 0.34% | 6,039,882 |
| 2007-08-09 | 2007-08-07 | 4.640 | 1,183,394 | +226,472 | 0.31% | 5,490,800 |
| 2007-08-08 | 2007-08-06 | 4.853 | 956,922 | +183,410 | 0.25% | 4,643,998 |
| 2007-08-07 | 2007-08-03 | 4.891 | 773,512 | +31,897 | 0.20% | 3,782,999 |
| 2007-08-06 | 2007-08-02 | 5.154 | 741,615 | +15,949 | 0.19% | 3,822,301 |
| 2007-08-03 | 2007-08-01 | 5.392 | 725,666 | +105,261 | 0.19% | 3,913,000 |
| 2007-08-02 | 2007-07-31 | 5.330 | 620,405 | +23,923 | 0.16% | 3,306,502 |
| 2007-08-01 | 2007-07-30 | 5.455 | 596,482 | +31,898 | 0.15% | 3,253,802 |
| 2007-07-31 | 2007-07-27 | 5.643 | 564,584 | -20,733 | 0.15% | 3,185,999 |
| 2007-07-26 | 2007-07-24 | 5.944 | 585,317 | +14,353 | 0.16% | 3,479,157 |
| 2007-07-24 | 2007-07-20 | 6.195 | 570,964 | +59,011 | 0.16% | 3,537,042 |
| 2007-07-23 | 2007-07-19 | 6.057 | 511,953 | -33,493 | 0.14% | 3,100,857 |
| 2007-07-18 | 2007-07-16 | 6.207 | 545,446 | +133,969 | 0.15% | 3,385,802 |
| 2007-07-17 | 2007-07-13 | 6.508 | 411,477 | +31,898 | 0.12% | 2,678,043 |
| 2007-07-12 | 2007-07-10 | 7.023 | 379,579 | -92,503 | 0.11% | 2,665,599 |
| 2007-07-11 | 2007-07-09 | 6.885 | 472,082 | -108,451 | 0.13% | 3,250,082 |
| 2007-07-10 | 2007-07-06 | 6.446 | 580,533 | -103,666 | 0.16% | 3,741,921 |
| 2007-07-09 | 2007-07-05 | 5.706 | 684,199 | -15,949 | 0.19% | 3,903,897 |
| 2007-07-06 | 2007-07-04 | 5.668 | 700,148 | -11,164 | 0.20% | 3,968,559 |
| 2007-07-05 | 2007-07-03 | 5.480 | 711,312 | -23,923 | 0.20% | 3,898,039 |
| 2007-07-04 | 2007-06-29 | 5.493 | 735,235 | -15,949 | 0.21% | 4,038,358 |
| 2007-07-03 | 2007-06-28 | 5.430 | 751,184 | -39,872 | 0.21% | 4,078,860 |
| 2007-06-29 | 2007-06-27 | 5.242 | 791,056 | -39,872 | 0.22% | 4,146,561 |
| 2007-06-28 | 2007-06-26 | 5.292 | 830,928 | +63,795 | 0.23% | 4,397,242 |
| 2007-06-27 | 2007-06-25 | 5.530 | 767,133 | -7,974 | 0.22% | 4,242,422 |
| 2007-06-26 | 2007-06-22 | 5.568 | 775,107 | 0.22% | 4,315,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy