History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.580 0 +0
2024-04-08 2024-04-03 1.580 0 +0
2024-04-05 2024-04-02 1.620 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.930 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.730 0 +0
2024-03-21 2024-03-19 1.740 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.120 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.900 0 +0
2024-03-07 2024-03-05 0.950 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.240 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.280 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.220 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.220 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.170 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.270 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.460 0 +0
2023-10-06 2023-10-04 1.430 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.660 0 +0
2023-08-31 2023-08-29 1.770 0 +0
2023-08-30 2023-08-28 1.860 0 +0
2023-08-29 2023-08-25 1.860 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.890 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 1.960 0 +0
2023-08-18 2023-08-16 1.920 0 +0
2023-08-17 2023-08-15 1.940 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.980 0 +0
2023-08-08 2023-08-04 2.000 0 +0
2023-08-07 2023-08-03 2.000 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.070 0 +0
2023-07-31 2023-07-27 2.000 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.120 0 +0
2023-07-25 2023-07-21 2.120 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.130 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.110 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.200 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.290 0 +0
2023-07-07 2023-07-05 2.030 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 1.960 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.000 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.100 0 +0
2023-06-23 2023-06-20 2.100 0 +0
2023-06-21 2023-06-19 2.100 0 +0
2023-06-20 2023-06-16 2.110 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.260 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.240 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.230 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.270 0 +0
2023-06-05 2023-06-01 2.240 0 +0
2023-06-02 2023-05-31 2.260 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.610 0 +0
2023-05-25 2023-05-23 2.780 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.690 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.820 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.780 0 +0
2023-05-11 2023-05-09 2.790 0 +0
2023-05-10 2023-05-08 2.790 0 +0
2023-05-09 2023-05-05 2.870 0 +0
2023-05-08 2023-05-04 2.790 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 2.930 0 +0
2023-05-02 2023-04-27 2.930 0 +0
2023-04-28 2023-04-26 2.850 0 +0
2023-04-27 2023-04-25 2.850 0 +0
2023-04-26 2023-04-24 2.840 0 +0
2023-04-25 2023-04-21 2.890 0 +0
2023-04-24 2023-04-20 2.890 0 +0
2023-04-21 2023-04-19 2.930 0 +0
2023-04-20 2023-04-18 2.900 0 +0
2023-04-19 2023-04-17 2.950 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.730 0 +0
2023-04-14 2023-04-12 2.820 0 +0
2023-04-13 2023-04-11 2.840 0 +0
2023-04-12 2023-04-06 2.860 0 +0
2023-04-11 2023-04-04 2.880 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.920 0 +0
2023-03-28 2023-03-24 3.010 0 +0
2023-03-27 2023-03-23 3.020 0 +0
2023-03-24 2023-03-22 3.020 0 +0
2023-03-23 2023-03-21 2.950 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 3.050 0 +0
2023-03-17 2023-03-15 3.140 0 +0
2023-03-16 2023-03-14 3.140 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.370 0 +0
2023-03-08 2023-03-06 3.330 0 +0
2023-03-07 2023-03-03 3.180 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.320 0 +0
2023-03-02 2023-02-28 3.280 0 +0
2023-03-01 2023-02-27 3.320 0 +0
2023-02-28 2023-02-24 3.030 0 +0
2023-02-27 2023-02-23 3.080 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.090 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.900 0 +0
2023-02-17 2023-02-15 2.880 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.950 0 +0
2023-02-13 2023-02-09 2.920 0 +0
2023-02-10 2023-02-08 2.960 0 +0
2023-02-09 2023-02-07 2.890 0 +0
2023-02-08 2023-02-06 2.860 0 +0
2023-02-07 2023-02-03 2.790 0 +0
2023-02-06 2023-02-02 2.790 0 +0
2023-02-03 2023-02-01 2.750 0 +0
2023-02-02 2023-01-31 2.770 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.790 0 +0
2023-01-30 2023-01-26 2.800 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.670 0 +0
2023-01-20 2023-01-18 2.670 0 +0
2023-01-19 2023-01-17 2.720 0 +0
2023-01-18 2023-01-16 2.680 0 +0
2023-01-17 2023-01-13 2.650 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.800 0 +0
2023-01-05 2023-01-03 2.790 0 +0
2023-01-04 2022-12-30 2.770 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.660 0 +0
2022-12-21 2022-12-19 2.650 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.450 0 +0
2022-12-16 2022-12-14 2.460 0 +0
2022-12-15 2022-12-13 2.470 0 +0
2022-12-14 2022-12-12 2.660 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.620 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.450 0 +0
2022-12-05 2022-12-01 2.410 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.330 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.310 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.450 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.410 0 +0
2022-11-18 2022-11-16 2.420 0 +0
2022-11-17 2022-11-15 2.440 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.280 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.350 0 +0
2022-11-03 2022-11-01 2.220 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.280 0 +0
2022-10-19 2022-10-17 2.190 0 +0
2022-10-18 2022-10-14 2.350 0 +0
2022-10-17 2022-10-13 2.160 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.450 0 +0
2022-10-12 2022-10-10 2.660 0 +0
2022-10-11 2022-10-07 2.800 0 +0
2022-10-10 2022-10-06 2.810 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.660 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.860 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.050 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.130 0 +0
2022-09-26 2022-09-22 3.230 0 +0
2022-09-23 2022-09-21 3.180 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.270 0 +0
2022-09-20 2022-09-16 3.400 0 +0
2022-09-19 2022-09-15 3.520 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.120 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.220 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.190 0 +0
2022-09-01 2022-08-30 3.280 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.440 0 +0
2022-08-29 2022-08-25 3.430 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.250 0 +0
2022-08-24 2022-08-22 3.340 0 +0
2022-08-23 2022-08-19 3.420 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.290 0 +0
2022-08-18 2022-08-16 3.290 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.150 0 +0
2022-08-15 2022-08-11 3.240 0 +0
2022-08-12 2022-08-10 3.250 0 +0
2022-08-11 2022-08-09 3.190 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.180 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.160 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.290 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.220 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.620 0 +0
2022-07-22 2022-07-20 3.580 0 +0
2022-07-21 2022-07-19 3.610 0 +0
2022-07-20 2022-07-18 3.600 0 +0
2022-07-19 2022-07-15 3.640 0 +0
2022-07-18 2022-07-14 3.740 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.860 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.720 0 +0
2022-07-08 2022-07-06 3.660 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.570 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.610 0 +0
2022-06-30 2022-06-28 3.700 0 +0
2022-06-29 2022-06-27 3.750 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.570 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.520 0 +0
2022-06-22 2022-06-20 3.770 0 +0
2022-06-21 2022-06-17 3.790 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 2.930 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.110 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.860 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.800 0 +0
2022-06-08 2022-06-06 2.870 0 +0
2022-06-07 2022-06-02 2.800 0 +0
2022-06-06 2022-06-01 2.900 0 +0
2022-06-02 2022-05-31 2.870 0 +0
2022-06-01 2022-05-30 2.700 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.720 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.660 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.870 0 +0
2022-05-23 2022-05-19 2.780 0 +0
2022-05-20 2022-05-18 2.960 0 +0
2022-05-19 2022-05-17 2.890 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.950 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.840 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.980 0 +0
2022-05-06 2022-05-04 2.970 0 +0
2022-05-05 2022-05-03 3.040 0 +0
2022-05-04 2022-04-29 3.000 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.840 0 +0
2022-04-28 2022-04-26 2.750 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.960 0 +0
2022-04-25 2022-04-21 2.960 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.130 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 2.940 0 +0
2022-04-12 2022-04-08 3.050 0 +0
2022-04-11 2022-04-07 3.020 0 +0
2022-04-08 2022-04-06 3.180 0 +0
2022-04-07 2022-04-04 3.110 0 +0
2022-04-06 2022-04-01 3.190 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.300 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.250 0 +0
2022-03-29 2022-03-25 3.290 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.500 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.460 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.230 0 +0
2022-03-15 2022-03-11 3.450 0 +0
2022-03-14 2022-03-10 3.580 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 4.060 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.650 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.780 0 +0
2022-02-28 2022-02-24 4.800 0 +0
2022-02-25 2022-02-23 5.150 0 +0
2022-02-24 2022-02-22 4.770 0 +0
2022-02-23 2022-02-21 5.100 0 +0
2022-02-22 2022-02-18 5.050 0 +0
2022-02-21 2022-02-17 4.720 0 +0
2022-02-18 2022-02-16 4.740 0 +0
2022-02-17 2022-02-15 4.490 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.630 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.600 0 +0
2022-02-10 2022-02-08 4.420 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 3.850 0 +0
2022-02-07 2022-01-31 3.870 0 +0
2022-02-04 2022-01-27 3.870 0 +0
2022-01-28 2022-01-26 4.000 0 +0
2022-01-27 2022-01-25 4.100 0 +0
2022-01-26 2022-01-24 4.410 0 +0
2022-01-25 2022-01-21 4.050 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.800 0 +0
2022-01-20 2022-01-18 3.870 0 +0
2022-01-19 2022-01-17 3.700 0 +0
2022-01-18 2022-01-14 3.790 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 3.670 0 +0
2022-01-12 2022-01-10 3.800 0 +0
2022-01-11 2022-01-07 3.750 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.740 0 +0
2022-01-05 2022-01-03 3.910 0 +0
2022-01-04 2021-12-31 4.150 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.130 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 4.190 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.620 0 +0
2021-12-20 2021-12-16 4.690 0 +0
2021-12-17 2021-12-15 4.650 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.670 0 +0
2021-12-13 2021-12-09 4.780 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.390 0 +0
2021-12-08 2021-12-06 4.420 0 +0
2021-12-07 2021-12-03 4.930 0 +0
2021-12-06 2021-12-02 5.240 0 +0
2021-12-03 2021-12-01 4.900 0 +0
2021-12-02 2021-11-30 4.750 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 4.520 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 5.010 0 +0
2021-11-25 2021-11-23 4.780 0 +0
2021-11-24 2021-11-22 3.120 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.020 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.100 0 +0
2021-11-17 2021-11-15 3.180 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.530 0 +0
2021-11-11 2021-11-09 2.650 0 +0
2021-11-10 2021-11-08 2.670 0 +0
2021-11-09 2021-11-05 2.620 0 +0
2021-11-08 2021-11-04 2.610 0 +0
2021-11-05 2021-11-03 2.680 0 +0
2021-11-04 2021-11-02 2.610 0 +0
2021-11-03 2021-11-01 2.680 0 +0
2021-11-02 2021-10-29 2.790 0 +0
2021-11-01 2021-10-28 2.850 0 +0
2021-10-29 2021-10-27 2.940 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.020 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.130 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.010 0 +0
2021-10-18 2021-10-12 2.860 0 +0
2021-10-15 2021-10-11 2.880 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 2.860 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.990 0 +0
2021-10-06 2021-10-04 3.050 0 +0
2021-10-05 2021-09-30 2.980 0 +0
2021-10-04 2021-09-29 2.940 0 +0
2021-09-30 2021-09-28 3.050 0 +0
2021-09-29 2021-09-27 2.900 0 +0
2021-09-28 2021-09-24 3.060 0 +0
2021-09-27 2021-09-23 3.220 0 +0
2021-09-24 2021-09-21 3.090 0 +0
2021-09-23 2021-09-20 3.100 0 +0
2021-09-21 2021-09-17 3.260 0 +0
2021-09-20 2021-09-16 3.020 0 +0
2021-09-17 2021-09-15 3.360 0 +0
2021-09-16 2021-09-14 3.400 0 +0
2021-09-15 2021-09-13 3.560 0 +0
2021-09-14 2021-09-10 4.100 0 +0
2021-09-13 2021-09-09 4.300 0 +0
2021-09-10 2021-09-08 4.190 0 +0
2021-09-09 2021-09-07 4.090 0 +0
2021-09-08 2021-09-06 3.810 0 +0
2021-09-07 2021-09-03 3.800 0 +0
2021-09-06 2021-09-02 3.630 0 +0
2021-09-03 2021-09-01 3.750 0 +0
2021-09-02 2021-08-31 3.690 0 +0
2021-09-01 2021-08-30 3.720 0 +0
2021-08-31 2021-08-27 3.810 0 +0
2021-08-30 2021-08-26 3.520 0 +0
2021-08-27 2021-08-25 3.430 0 +0
2021-08-26 2021-08-24 3.540 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.390 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.780 0 +0
2021-08-19 2021-08-17 3.870 0 +0
2021-08-18 2021-08-16 3.900 0 +0
2021-08-17 2021-08-13 3.970 0 +0
2021-08-16 2021-08-12 4.130 0 +0
2021-08-13 2021-08-11 4.340 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.050 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.980 0 +0
2021-08-06 2021-08-04 4.050 0 +0
2021-08-05 2021-08-03 3.960 0 +0
2021-08-04 2021-08-02 4.040 0 +0
2021-08-03 2021-07-30 3.940 0 +0
2021-08-02 2021-07-29 4.010 0 +0
2021-07-30 2021-07-28 4.000 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.970 0 +0
2021-07-27 2021-07-23 4.190 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.230 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.350 0 +0
2021-07-20 2021-07-16 4.600 0 +0
2021-07-19 2021-07-15 4.710 0 +0
2021-07-16 2021-07-14 4.720 0 +0
2021-07-15 2021-07-13 4.850 0 +0
2021-07-14 2021-07-12 4.280 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.440 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.320 0 +0
2021-06-30 2021-06-28 4.330 0 +0
2021-06-29 2021-06-25 4.480 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.080 0 +0
2021-06-24 2021-06-22 4.170 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 3.930 0 +0
2021-06-21 2021-06-17 3.780 0 +0
2021-06-18 2021-06-16 3.870 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 4.070 0 +0
2021-06-15 2021-06-10 4.000 0 +0
2021-06-11 2021-06-09 3.950 0 +0
2021-06-10 2021-06-08 4.060 0 +0
2021-06-09 2021-06-07 4.200 0 +0
2021-06-08 2021-06-04 4.210 0 +0
2021-06-07 2021-06-03 4.370 0 +0
2021-06-04 2021-06-02 4.520 0 +0
2021-06-03 2021-06-01 4.430 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.650 0 +0
2021-05-31 2021-05-27 4.520 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 5.240 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.180 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.750 0 +0
2021-05-20 2021-05-17 3.520 0 +0
2021-05-18 2021-05-14 3.320 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.430 0 +0
2021-05-13 2021-05-11 3.410 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.610 0 +0
2021-05-07 2021-05-05 3.850 0 +0
2021-05-06 2021-05-04 3.710 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.780 0 +0
2021-05-03 2021-04-29 3.960 0 +0
2021-04-30 2021-04-28 4.030 0 +0
2021-04-29 2021-04-27 4.140 0 +0
2021-04-28 2021-04-26 4.460 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.500 0 +0
2021-04-23 2021-04-21 3.220 0 +0
2021-04-22 2021-04-20 3.280 0 +0
2021-04-21 2021-04-19 3.350 0 +0
2021-04-20 2021-04-16 3.290 0 +0
2021-04-19 2021-04-15 3.300 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.610 0 +0
2021-04-14 2021-04-12 2.920 0 +0
2021-04-13 2021-04-09 3.190 0 +0
2021-04-12 2021-04-08 3.280 0 +0
2021-04-09 2021-04-07 3.330 0 +0
2021-04-08 2021-04-01 3.410 0 +0
2021-04-07 2021-03-31 3.360 0 +0
2021-04-01 2021-03-30 3.890 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 5.050 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 5.040 0 +0
2021-03-25 2021-03-23 4.900 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.400 0 +0
2021-03-22 2021-03-18 6.590 0 +0
2021-03-19 2021-03-17 6.660 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 6.490 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 5.750 0 +0
2021-03-11 2021-03-09 5.350 0 +0
2021-03-10 2021-03-08 5.390 0 +0
2021-03-09 2021-03-05 6.040 0 +0
2021-03-08 2021-03-04 5.900 0 +0
2021-03-05 2021-03-03 6.290 0 +0
2021-03-04 2021-03-02 6.520 0 +0
2021-03-03 2021-03-01 6.440 0 +0
2021-03-02 2021-02-26 6.600 0 +0
2021-03-01 2021-02-25 6.700 0 +0
2021-02-26 2021-02-24 5.130 0 +0
2021-02-25 2021-02-23 5.650 0 +0
2021-02-24 2021-02-22 6.040 0 +0
2021-02-23 2021-02-19 6.710 0 +0
2021-02-22 2021-02-18 7.520 0 +0
2021-02-19 2021-02-17 8.350 0 +0
2021-02-18 2021-02-16 8.880 0 +0
2021-02-17 2021-02-11 9.360 0 +0
2021-02-16 2021-02-09 9.240 0 +0
2021-02-10 2021-02-08 9.500 0 +0
2021-02-09 2021-02-05 9.700 0 +0
2021-02-08 2021-02-04 8.900 0 +0
2021-02-05 2021-02-03 7.890 0 +0
2021-02-04 2021-02-02 7.600 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.920 0 +0
2021-02-01 2021-01-28 7.800 0 +0
2021-01-29 2021-01-27 8.800 0 +0
2021-01-28 2021-01-26 8.700 0 +0
2021-01-27 2021-01-25 7.480 0 +0
2021-01-26 2021-01-22 6.360 0 +0
2021-01-25 2021-01-21 7.200 0 +0
2021-01-22 2021-01-20 6.180 0 +0
2021-01-21 2021-01-19 3.920 0 +0
2021-01-20 2021-01-18 2.700 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.720 0 +0
2021-01-15 2021-01-13 1.730 0 +0
2021-01-14 2021-01-12 1.730 0 +0
2021-01-13 2021-01-11 1.700 0 +0
2021-01-12 2021-01-08 1.780 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.700 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.740 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.780 0 +0
2020-12-23 2020-12-21 1.790 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.710 0 +0
2020-12-17 2020-12-15 1.750 0 +0
2020-12-16 2020-12-14 1.750 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.680 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.700 0 +0
2020-12-07 2020-12-03 1.670 0 +0
2020-12-04 2020-12-02 1.670 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.710 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.710 0 +0
2020-11-23 2020-11-19 1.750 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.610 0 +0
2020-11-17 2020-11-13 1.620 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.610 0 +0
2020-11-12 2020-11-10 1.590 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.690 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.780 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.900 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.980 0 +0
2020-10-20 2020-10-16 1.960 0 +0
2020-10-19 2020-10-15 1.960 0 +0
2020-10-16 2020-10-14 1.960 0 +0
2020-10-15 2020-10-12 1.960 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.930 0 +0
2020-10-09 2020-10-07 1.940 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.860 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.030 0 +0
2020-09-30 2020-09-28 2.040 0 +0
2020-09-29 2020-09-25 2.040 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.070 0 +0
2020-09-24 2020-09-22 2.090 0 +0
2020-09-23 2020-09-21 2.090 0 +0
2020-09-22 2020-09-18 2.100 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.070 0 +0
2020-09-17 2020-09-15 2.010 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 2.040 0 +0
2020-09-09 2020-09-07 1.960 0 +0
2020-09-08 2020-09-04 1.780 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.730 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.740 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.710 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.810 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.870 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.900 0 +0
2020-08-12 2020-08-10 1.840 0 +0
2020-08-11 2020-08-07 1.850 0 +0
2020-08-10 2020-08-06 1.860 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.720 0 +0
2020-07-27 2020-07-23 1.920 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.880 0 +0
2020-07-20 2020-07-16 1.770 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.970 0 +0
2020-07-15 2020-07-13 1.900 0 +0
2020-07-14 2020-07-10 1.650 0 +0
2020-07-13 2020-07-09 1.980 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 1.830 0 +0
2020-07-08 2020-07-06 1.650 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.340 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.110 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.250 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.290 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.200 0 +0
2020-06-05 2020-06-03 1.110 0 +0
2020-06-04 2020-06-02 1.060 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.080 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.070 0 +0
2020-05-27 2020-05-25 1.080 0 +0
2020-05-26 2020-05-22 1.190 0 +0
2020-05-25 2020-05-21 1.180 0 +0
2020-05-22 2020-05-20 1.360 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.120 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.280 0 +0
2020-05-14 2020-05-12 1.280 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.300 0 +0
2020-05-11 2020-05-07 1.170 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.350 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.050 0 +0
2020-04-22 2020-04-20 1.020 0 +0
2020-04-21 2020-04-17 1.160 0 +0
2020-04-20 2020-04-16 1.160 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.160 0 +0
2020-04-15 2020-04-09 1.160 0 +0
2020-04-14 2020-04-08 1.160 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.170 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.170 0 +0
2020-04-02 2020-03-31 1.170 0 +0
2020-04-01 2020-03-30 1.180 0 +0
2020-03-31 2020-03-27 1.210 0 +0
2020-03-30 2020-03-26 1.210 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.210 0 +0
2020-03-25 2020-03-23 1.240 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.250 0 +0
2020-03-20 2020-03-18 1.200 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.210 0 +0
2020-03-16 2020-03-12 1.300 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.280 0 +0
2020-03-09 2020-03-05 1.280 0 +0
2020-03-06 2020-03-04 1.280 0 +0
2020-03-05 2020-03-03 1.280 0 +0
2020-03-04 2020-03-02 1.280 0 +0
2020-03-03 2020-02-28 1.280 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.350 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.310 0 +0
2020-02-19 2020-02-17 1.310 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.240 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.320 0 +0
2020-02-11 2020-02-07 1.310 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.250 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.430 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.390 0 +0
2020-01-21 2020-01-17 1.450 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.390 0 +0
2020-01-13 2020-01-09 1.390 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.390 0 +0
2020-01-08 2020-01-06 1.390 0 +0
2020-01-07 2020-01-03 1.390 0 +0
2020-01-06 2020-01-02 1.410 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.350 0 +0
2019-12-30 2019-12-24 1.350 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.360 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.350 0 +0
2019-12-16 2019-12-12 1.320 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.380 0 -772,734
2019-11-25 2019-11-21 1.530 772,734 -66,000 0.09% 1,182,283
2019-05-15 2019-05-10 2.136 838,734 +13,979 0.09% 1,791,195
2019-03-20 2019-03-18 2.522 824,755 -49,167 0.10% 2,080,060
2019-03-19 2019-03-15 2.492 873,922 +49,167 0.10% 2,177,399
2018-10-19 2018-10-16 2.644 824,755 +35,400 0.11% 2,180,708
2018-10-12 2018-10-10 2.624 789,355 +29,500 0.10% 2,071,053
2018-09-28 2018-09-26 2.685 759,855 -6,145,833 0.10% 2,040,017
2018-07-17 2018-07-13 2.583 6,905,688 +114,066 0.90% 17,837,743
2018-07-10 2018-07-06 2.481 6,791,622 +590,000 0.89% 16,852,432
2018-07-06 2018-07-04 2.410 6,201,622 +3,933,334 0.81% 14,946,960
2018-07-03 2018-06-28 2.542 2,268,288 +511,333 0.30% 5,766,834
2018-06-29 2018-06-27 2.471 1,756,955 +8,588 0.23% 4,341,763
2018-06-01 2018-05-30 2.624 1,748,367 +84,567 0.23% 4,587,241
2018-05-30 2018-05-28 2.685 1,663,800 +202,567 0.22% 4,466,880
2018-05-21 2018-05-17 2.654 1,461,233 -1,966,667 0.19% 3,878,459
2018-05-16 2018-05-14 2.737 3,427,900 +40,014 0.45% 9,382,281
2018-05-14 2018-05-10 2.758 3,387,886 -3,253,769 0.45% 9,342,481
2018-03-26 2018-03-22 2.315 6,641,655 +97,185 0.88% 15,376,499
2018-03-22 2018-03-20 2.397 6,544,470 +62,199 0.87% 15,690,221
2018-03-21 2018-03-19 2.284 6,482,271 +151,609 0.86% 14,807,400
2018-03-19 2018-03-15 2.233 6,330,662 +38,874 0.84% 14,135,381
2018-03-16 2018-03-14 2.171 6,291,788 -97,185 0.84% 13,660,141
2018-03-15 2018-03-13 2.151 6,388,973 +291,556 0.85% 13,739,660
2018-03-14 2018-03-12 2.109 6,097,417 +132,173 0.81% 12,861,701
2018-03-13 2018-03-09 2.161 5,965,244 +155,496 0.79% 12,889,799
2018-03-09 2018-03-07 2.120 5,809,748 +145,779 0.77% 12,314,681
2018-03-08 2018-03-06 2.171 5,663,969 +97,185 0.75% 12,297,079
2018-03-05 2018-03-01 2.006 5,566,784 -7,775 0.74% 11,169,600
2018-02-22 2018-02-20 1.842 5,574,559 -27,212 0.74% 10,267,440
2017-11-07 2017-11-03 2.130 5,601,771 +17,494 0.84% 11,931,481
2017-07-06 2017-07-04 2.470 5,584,277 -11,662,257 0.84% 13,790,399
2017-06-22 2017-06-20 2.212 17,246,534 +17,246,534 2.60% 38,153,900
2017-01-26 2017-01-24 2.148 0 -1,918
2017-01-25 2017-01-23 2.190 1,918 +1,918 0.00% 4,200
2016-10-07 2016-10-05 2.910 0 -21,096
2016-09-26 2016-09-22 2.972 21,096 +21,096 0.00% 62,701
2016-03-15 2016-03-11 2.850 0 -47,369
2016-03-14 2016-03-10 2.765 47,369 +47,369 0.01% 130,999
2016-03-11 2016-03-09 2.744 0 -28,422
2016-03-10 2016-03-08 2.649 28,422 +28,422 0.00% 75,301
2016-03-08 2016-03-04 2.618 0 -26,527
2016-03-04 2016-03-02 2.449 26,527 +17,053 0.00% 64,960
2016-02-29 2016-02-25 2.396 9,474 +9,474 0.00% 22,700
2016-02-23 2016-02-19 2.449 0 -225,479
2016-02-22 2016-02-18 2.428 225,479 +125,056 0.04% 547,400
2016-02-19 2016-02-17 2.386 100,423 +60,633 0.02% 239,559
2016-02-18 2016-02-16 2.386 39,790 +39,790 0.01% 94,919
2016-02-15 2016-02-11 2.291 0 -136,424
2016-02-12 2016-02-05 2.333 136,424 +18,948 0.02% 318,240
2016-02-11 2016-02-04 2.291 117,476 +28,421 0.02% 269,079
2016-02-05 2016-02-03 2.259 89,055 +3,790 0.01% 201,161
2016-02-04 2016-02-02 2.248 85,265 +41,685 0.01% 191,700
2016-02-03 2016-02-01 2.132 43,580 -5,684 0.01% 92,920
2016-02-02 2016-01-29 2.101 49,264 +28,421 0.01% 103,479
2016-02-01 2016-01-28 2.143 20,843 +7,580 0.00% 44,661
2016-01-28 2016-01-26 2.153 13,263 +5,684 0.00% 28,559
2016-01-26 2016-01-22 2.217 7,579 +7,579 0.00% 16,800
2016-01-25 2016-01-21 2.248 0 -34,106
2016-01-22 2016-01-20 2.291 34,106 +13,263 0.01% 78,120
2016-01-21 2016-01-19 2.386 20,843 +15,159 0.00% 49,721
2016-01-20 2016-01-18 2.417 5,684 +5,684 0.00% 13,739
2016-01-19 2016-01-15 2.554 0 -37,896
2016-01-18 2016-01-14 2.575 37,896 +37,896 0.01% 97,601
2016-01-15 2016-01-13 2.618 0 -32,211
2016-01-14 2016-01-12 2.544 32,211 +26,527 0.01% 81,939
2016-01-13 2016-01-11 2.607 5,684 -77,686 0.00% 14,819
2016-01-12 2016-01-08 2.639 83,370 +15,158 0.01% 219,999
2016-01-11 2016-01-07 2.523 68,212 +7,579 0.01% 172,080
2016-01-08 2016-01-06 2.639 60,633 +47,370 0.01% 160,000
2016-01-07 2016-01-05 2.649 13,263 +7,579 0.00% 35,139
2016-01-06 2016-01-04 2.670 5,684 +3,789 0.00% 15,179
2016-01-05 2015-12-31 2.713 1,895 -24,632 0.00% 5,141
2016-01-04 2015-12-29 2.723 26,527 +20,843 0.00% 72,240
2015-12-29 2015-12-24 2.776 5,684 +5,684 0.00% 15,779
2015-12-23 2015-12-21 2.713 0 -43,580
2015-12-22 2015-12-18 2.744 43,580 -47,369 0.01% 119,600
2015-12-21 2015-12-17 2.765 90,949 +81,475 0.01% 251,519
2015-12-18 2015-12-16 2.787 9,474 +7,579 0.00% 26,400
2015-12-17 2015-12-15 2.713 1,895 -26,527 0.00% 5,141
2015-12-15 2015-12-11 2.723 28,422 +26,527 0.00% 77,401
2015-12-10 2015-12-08 2.734 1,895 +1,895 0.00% 5,181
2015-11-27 2015-11-25 2.618 0 -58,738
2015-11-24 2015-11-20 2.586 58,738 +58,738 0.01% 151,900
2015-11-23 2015-11-19 2.575 0 -39,790
2015-11-20 2015-11-18 2.607 39,790 +39,790 0.01% 103,739
2015-11-16 2015-11-12 2.618 0 -18,948
2015-11-13 2015-11-11 2.618 18,948 -37,895 0.00% 49,601
2015-11-10 2015-11-06 2.396 56,843 -66,318 0.01% 136,199
2015-11-09 2015-11-05 2.069 123,161 -75,791 0.02% 254,801
2015-11-06 2015-11-04 2.016 198,952 +123,161 0.03% 401,100
2015-11-03 2015-10-30 2.048 75,791 +28,422 0.01% 155,200
2015-11-02 2015-10-29 2.027 47,369 +47,369 0.01% 95,999
2015-10-29 2015-10-27 2.037 0 -85,265
2015-10-28 2015-10-26 2.048 85,265 -47,370 0.01% 174,600
2015-10-27 2015-10-23 2.037 132,635 +66,318 0.02% 270,201
2015-10-26 2015-10-22 2.027 66,317 -28,422 0.01% 134,399
2015-10-20 2015-10-16 2.058 94,739 +47,370 0.01% 195,000
2015-10-16 2015-10-14 2.006 47,369 +47,369 0.01% 94,999
2015-10-15 2015-10-13 2.027 0 -132,635
2015-10-14 2015-10-12 2.037 132,635 +66,318 0.02% 270,201
2015-10-13 2015-10-09 2.037 66,317 -37,896 0.01% 135,099
2015-10-12 2015-10-08 2.037 104,213 +81,476 0.02% 212,300
2015-10-02 2015-09-29 1.974 22,737 -43,580 0.00% 44,879
2015-09-29 2015-09-24 2.016 66,317 +34,106 0.01% 133,699
2015-09-25 2015-09-23 2.016 32,211 +9,474 0.01% 64,939
2015-08-19 2015-08-17 2.575 22,737 -26,527 0.00% 58,559
2015-08-18 2015-08-14 2.554 49,264 +22,737 0.01% 125,839
2015-08-17 2015-08-13 2.502 26,527 +26,527 0.00% 66,360
2015-06-25 2015-06-23 3.050 0 -2,182
2015-06-24 2015-06-22 2.998 2,182 +2,182 0.00% 6,541
2010-03-22 2010-03-18 2.434 0 -16,436
2010-03-12 2010-03-10 2.385 16,436 -11,505 0.00% 39,200
2010-02-12 2010-02-10 2.166 27,941 -55,882 0.01% 60,520
2010-02-11 2010-02-09 2.056 83,823 -6,575 0.02% 172,380
2010-01-29 2010-01-27 2.056 90,398 -41,089 0.02% 185,901
2010-01-15 2010-01-13 2.105 131,487 -29,585 0.03% 276,799
2009-11-19 2009-11-17 1.935 161,072 -16,436 0.04% 311,640
2009-09-10 2009-09-08 1.716 177,508 -57,526 0.04% 304,560
2009-06-10 2009-06-08 1.971 235,034 +34,516 0.06% 463,321
2009-06-04 2009-06-02 1.752 200,518 +16,436 0.05% 351,360
2009-05-29 2009-05-26 1.691 184,082 +11,505 0.05% 311,360
2009-05-25 2009-05-21 1.582 172,577 +41,090 0.04% 273,000
2009-05-22 2009-05-20 1.570 131,487 +131,487 0.03% 206,400
2009-04-23 2009-04-21 1.290 0 -16,436
2008-09-22 2008-09-18 2.178 16,436 +16,436 0.00% 35,800
2007-06-26 2007-06-22 5.568 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top