History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 2,477,788 | +0 | 0.23% | 4,658,241 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,477,788 | +0 | 0.23% | 4,658,241 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,477,788 | -8,000 | 0.23% | 4,856,464 |
| 2025-09-18 | 2025-09-16 | 1.920 | 2,485,788 | -10,000 | 0.23% | 4,772,713 |
| 2025-09-17 | 2025-09-15 | 1.890 | 2,495,788 | -100,000 | 0.23% | 4,717,039 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,595,788 | -20,000 | 0.24% | 4,931,997 |
| 2025-09-15 | 2025-09-11 | 1.880 | 2,615,788 | -98,000 | 0.24% | 4,917,681 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,713,788 | -6,000 | 0.25% | 5,319,024 |
| 2025-09-10 | 2025-09-08 | 1.980 | 2,719,788 | -4,000 | 0.25% | 5,385,180 |
| 2025-09-09 | 2025-09-05 | 1.940 | 2,723,788 | +10,000 | 0.25% | 5,284,149 |
| 2025-09-05 | 2025-09-03 | 1.990 | 2,713,788 | +42,000 | 0.25% | 5,400,438 |
| 2025-09-03 | 2025-09-01 | 1.980 | 2,671,788 | -48,000 | 0.25% | 5,290,140 |
| 2025-09-02 | 2025-08-29 | 1.970 | 2,719,788 | -62,000 | 0.25% | 5,357,982 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,781,788 | +318,000 | 0.26% | 5,452,304 |
| 2025-08-29 | 2025-08-27 | 1.980 | 2,463,788 | +32,000 | 0.23% | 4,878,300 |
| 2025-08-28 | 2025-08-26 | 1.990 | 2,431,788 | +6,000 | 0.23% | 4,839,258 |
| 2025-08-27 | 2025-08-25 | 2.060 | 2,425,788 | -38,000 | 0.22% | 4,997,123 |
| 2025-08-26 | 2025-08-22 | 1.990 | 2,463,788 | +20,000 | 0.23% | 4,902,938 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,443,788 | +40,000 | 0.23% | 4,863,138 |
| 2025-08-22 | 2025-08-20 | 2.010 | 2,403,788 | -8,000 | 0.22% | 4,831,614 |
| 2025-08-20 | 2025-08-18 | 2.070 | 2,411,788 | +80,000 | 0.22% | 4,992,401 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,331,788 | +70,000 | 0.22% | 4,640,258 |
| 2025-08-11 | 2025-08-07 | 2.100 | 2,261,788 | +22,000 | 0.21% | 4,749,755 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,239,788 | +20,000 | 0.21% | 4,524,372 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,219,788 | +150,000 | 0.21% | 4,439,576 |
| 2025-08-01 | 2025-07-30 | 2.000 | 2,069,788 | +322,000 | 0.19% | 4,139,576 |
| 2025-07-30 | 2025-07-28 | 2.050 | 1,747,788 | +13,877 | 0.16% | 3,582,965 |
| 2025-07-29 | 2025-07-25 | 1.980 | 1,733,911 | +28,000 | 0.16% | 3,433,144 |
| 2025-07-25 | 2025-07-23 | 2.050 | 1,705,911 | +156,000 | 0.16% | 3,497,118 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,549,911 | -6,000 | 0.14% | 3,161,818 |
| 2025-07-23 | 2025-07-21 | 1.990 | 1,555,911 | +2,000 | 0.14% | 3,096,263 |
| 2025-07-22 | 2025-07-18 | 1.940 | 1,553,911 | -14,000 | 0.14% | 3,014,587 |
| 2025-07-21 | 2025-07-17 | 1.940 | 1,567,911 | -10,000 | 0.15% | 3,041,747 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,577,911 | -2,000 | 0.15% | 3,029,589 |
| 2025-07-16 | 2025-07-14 | 1.920 | 1,579,911 | -2,000 | 0.15% | 3,033,429 |
| 2025-07-14 | 2025-07-10 | 1.890 | 1,581,911 | +4,000 | 0.15% | 2,989,812 |
| 2025-07-11 | 2025-07-09 | 1.840 | 1,577,911 | -16,000 | 0.15% | 2,903,356 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,593,911 | +16,000 | 0.15% | 2,789,344 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,577,911 | -2,000 | 0.15% | 2,856,019 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,579,911 | -2,000 | 0.15% | 2,812,242 |
| 2025-07-03 | 2025-06-30 | 1.740 | 1,581,911 | -30,000 | 0.15% | 2,752,525 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,611,911 | +30,000 | 0.15% | 2,579,058 |
| 2025-06-23 | 2025-06-19 | 1.690 | 1,581,911 | +12,000 | 0.15% | 2,673,430 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,569,911 | -10,000 | 0.15% | 2,935,734 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,579,911 | -70,000 | 0.15% | 2,828,041 |
| 2025-06-13 | 2025-06-11 | 1.700 | 1,649,911 | +50,000 | 0.15% | 2,804,849 |
| 2025-06-12 | 2025-06-10 | 1.730 | 1,599,911 | -30,000 | 0.15% | 2,767,846 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,629,911 | +20,000 | 0.15% | 2,787,148 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,609,911 | -2,000 | 0.15% | 2,849,542 |
| 2025-06-09 | 2025-06-05 | 1.820 | 1,611,911 | -688,000 | 0.15% | 2,933,678 |
| 2025-06-06 | 2025-06-04 | 1.630 | 2,299,911 | -48,000 | 0.21% | 3,748,855 |
| 2025-06-05 | 2025-06-03 | 1.540 | 2,347,911 | -60,000 | 0.22% | 3,615,783 |
| 2025-06-04 | 2025-06-02 | 1.570 | 2,407,911 | -34,000 | 0.22% | 3,780,420 |
| 2025-05-30 | 2025-05-28 | 1.570 | 2,441,911 | +10,000 | 0.23% | 3,833,800 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,431,911 | +20,000 | 0.23% | 3,866,738 |
| 2025-05-26 | 2025-05-22 | 1.560 | 2,411,911 | -40,000 | 0.22% | 3,762,581 |
| 2025-05-23 | 2025-05-21 | 1.570 | 2,451,911 | -10,000 | 0.23% | 3,849,500 |
| 2025-05-22 | 2025-05-20 | 1.590 | 2,461,911 | -70,000 | 0.23% | 3,914,438 |
| 2025-05-14 | 2025-05-12 | 1.600 | 2,531,911 | -40,000 | 0.23% | 4,051,058 |
| 2025-05-08 | 2025-05-06 | 1.620 | 2,571,911 | +2,000 | 0.24% | 4,166,496 |
| 2025-05-06 | 2025-04-30 | 1.610 | 2,569,911 | +24,000 | 0.24% | 4,137,557 |
| 2025-05-02 | 2025-04-29 | 1.650 | 2,545,911 | +168,000 | 0.24% | 4,200,753 |
| 2025-04-30 | 2025-04-28 | 1.570 | 2,377,911 | +20,000 | 0.22% | 3,733,320 |
| 2025-04-29 | 2025-04-25 | 1.620 | 2,357,911 | -34,000 | 0.22% | 3,819,816 |
| 2025-04-24 | 2025-04-22 | 1.550 | 2,391,911 | -2,000 | 0.22% | 3,707,462 |
| 2025-04-23 | 2025-04-17 | 1.550 | 2,393,911 | -2,000 | 0.22% | 3,710,562 |
| 2025-04-22 | 2025-04-16 | 1.550 | 2,395,911 | +70,000 | 0.22% | 3,713,662 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,325,911 | -20,000 | 0.22% | 3,419,089 |
| 2025-04-09 | 2025-04-07 | 1.380 | 2,345,911 | -156,000 | 0.22% | 3,237,357 |
| 2025-04-08 | 2025-04-03 | 1.640 | 2,501,911 | +20,000 | 0.23% | 4,103,134 |
| 2025-04-07 | 2025-04-02 | 1.730 | 2,481,911 | +94,000 | 0.23% | 4,293,706 |
| 2025-04-03 | 2025-04-01 | 1.660 | 2,387,911 | -4,000 | 0.22% | 3,963,932 |
| 2025-04-01 | 2025-03-28 | 1.720 | 2,391,911 | +80,000 | 0.22% | 4,114,087 |
| 2025-03-31 | 2025-03-27 | 1.720 | 2,311,911 | -2,000 | 0.21% | 3,976,487 |
| 2025-03-28 | 2025-03-26 | 1.630 | 2,313,911 | +6,000 | 0.21% | 3,771,675 |
| 2025-03-24 | 2025-03-20 | 1.750 | 2,307,911 | +8,000 | 0.21% | 4,038,844 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,299,911 | -8,000 | 0.21% | 3,863,850 |
| 2025-03-18 | 2025-03-14 | 1.650 | 2,307,911 | -2,000 | 0.21% | 3,808,053 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,309,911 | +12,000 | 0.21% | 3,742,056 |
| 2025-03-14 | 2025-03-12 | 1.570 | 2,297,911 | +118,000 | 0.21% | 3,607,720 |
| 2025-03-11 | 2025-03-07 | 1.390 | 2,179,911 | +2,000 | 0.20% | 3,030,076 |
| 2025-03-10 | 2025-03-06 | 1.400 | 2,177,911 | +2,000 | 0.20% | 3,049,075 |
| 2025-03-07 | 2025-03-05 | 1.410 | 2,175,911 | +64,000 | 0.20% | 3,068,035 |
| 2025-03-06 | 2025-03-04 | 1.400 | 2,111,911 | +122,000 | 0.20% | 2,956,675 |
| 2025-03-05 | 2025-03-03 | 1.410 | 1,989,911 | -4,000 | 0.18% | 2,805,775 |
| 2025-03-04 | 2025-02-28 | 1.400 | 1,993,911 | +30,000 | 0.18% | 2,791,475 |
| 2025-03-03 | 2025-02-27 | 1.420 | 1,963,911 | +38,000 | 0.18% | 2,788,754 |
| 2025-02-28 | 2025-02-26 | 1.450 | 1,925,911 | +14,000 | 0.18% | 2,792,571 |
| 2025-02-26 | 2025-02-24 | 1.490 | 1,911,911 | -2,000 | 0.18% | 2,848,747 |
| 2025-02-25 | 2025-02-21 | 1.440 | 1,913,911 | +104,000 | 0.18% | 2,756,032 |
| 2025-02-21 | 2025-02-19 | 1.450 | 1,809,911 | +132,000 | 0.17% | 2,624,371 |
| 2025-02-19 | 2025-02-17 | 1.470 | 1,677,911 | +4,000 | 0.16% | 2,466,529 |
| 2025-02-18 | 2025-02-14 | 1.470 | 1,673,911 | +226,000 | 0.15% | 2,460,649 |
| 2025-02-17 | 2025-02-13 | 1.480 | 1,447,911 | +8,000 | 0.13% | 2,142,908 |
| 2025-02-14 | 2025-02-12 | 1.480 | 1,439,911 | +16,000 | 0.13% | 2,131,068 |
| 2025-02-11 | 2025-02-07 | 1.440 | 1,423,911 | -4,000 | 0.13% | 2,050,432 |
| 2025-02-07 | 2025-02-05 | 1.460 | 1,427,911 | +2,000 | 0.13% | 2,084,750 |
| 2025-02-06 | 2025-02-04 | 1.430 | 1,425,911 | -18,000 | 0.13% | 2,039,053 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,443,911 | +4,000 | 0.13% | 2,165,866 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,439,911 | -4,000 | 0.13% | 2,102,270 |
| 2025-01-20 | 2025-01-16 | 1.410 | 1,443,911 | +20,000 | 0.13% | 2,035,915 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,423,911 | +20,000 | 0.13% | 2,036,193 |
| 2025-01-14 | 2025-01-10 | 1.400 | 1,403,911 | +30,000 | 0.13% | 1,965,475 |
| 2025-01-13 | 2025-01-09 | 1.430 | 1,373,911 | +32,000 | 0.13% | 1,964,693 |
| 2025-01-03 | 2024-12-31 | 1.450 | 1,341,911 | -186,000 | 0.12% | 1,945,771 |
| 2024-12-20 | 2024-12-18 | 1.600 | 1,527,911 | +78,000 | 0.14% | 2,444,658 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,449,911 | +18,000 | 0.13% | 2,319,858 |
| 2024-12-13 | 2024-12-11 | 1.570 | 1,431,911 | +34,000 | 0.13% | 2,248,100 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,397,911 | +2,000 | 0.13% | 2,278,595 |
| 2024-12-06 | 2024-12-04 | 1.640 | 1,395,911 | +4,000 | 0.13% | 2,289,294 |
| 2024-12-05 | 2024-12-03 | 1.620 | 1,391,911 | -81,000 | 0.13% | 2,254,896 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,472,911 | -2,000 | 0.14% | 2,356,658 |
| 2024-11-26 | 2024-11-22 | 1.530 | 1,474,911 | +10,000 | 0.14% | 2,256,614 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,464,911 | -470,000 | 0.14% | 2,255,963 |
| 2024-11-19 | 2024-11-15 | 1.650 | 1,934,911 | +2,000 | 0.18% | 3,192,603 |
| 2024-11-15 | 2024-11-13 | 1.750 | 1,932,911 | +8,000 | 0.18% | 3,382,594 |
| 2024-11-13 | 2024-11-11 | 1.740 | 1,924,911 | -4,000 | 0.18% | 3,349,345 |
| 2024-11-12 | 2024-11-08 | 1.850 | 1,928,911 | -4,000 | 0.18% | 3,568,485 |
| 2024-11-08 | 2024-11-06 | 1.800 | 1,932,911 | +14,000 | 0.18% | 3,479,240 |
| 2024-11-05 | 2024-11-01 | 1.840 | 1,918,911 | +6,000 | 0.18% | 3,530,796 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,912,911 | +12,000 | 0.18% | 3,404,982 |
| 2024-10-31 | 2024-10-29 | 1.840 | 1,900,911 | +4,000 | 0.18% | 3,497,676 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,896,911 | +4,000 | 0.18% | 3,414,440 |
| 2024-10-29 | 2024-10-25 | 1.860 | 1,892,911 | +8,000 | 0.18% | 3,520,814 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,884,911 | +10,000 | 0.17% | 3,581,331 |
| 2024-10-24 | 2024-10-22 | 1.750 | 1,874,911 | +22,000 | 0.17% | 3,281,094 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,852,911 | -2,000 | 0.17% | 3,390,827 |
| 2024-10-17 | 2024-10-15 | 1.910 | 1,854,911 | -2,000 | 0.17% | 3,542,880 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,856,911 | +10,000 | 0.17% | 3,658,115 |
| 2024-10-09 | 2024-10-07 | 2.020 | 1,846,911 | +10,000 | 0.17% | 3,730,760 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,836,911 | -4,000 | 0.17% | 3,673,822 |
| 2024-10-02 | 2024-09-27 | 1.930 | 1,840,911 | -16,000 | 0.17% | 3,552,958 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,856,911 | -6,000 | 0.17% | 3,602,407 |
| 2024-09-27 | 2024-09-25 | 1.810 | 1,862,911 | -2,000 | 0.17% | 3,371,869 |
| 2024-08-26 | 2024-08-22 | 1.640 | 1,864,911 | -12,000 | 0.17% | 3,058,454 |
| 2024-07-23 | 2024-07-19 | 1.820 | 1,876,911 | -2,000 | 0.17% | 3,415,978 |
| 2024-07-22 | 2024-07-18 | 1.830 | 1,878,911 | -18,000 | 0.17% | 3,438,407 |
| 2024-07-17 | 2024-07-15 | 1.960 | 1,896,911 | -38,000 | 0.18% | 3,717,946 |
| 2024-07-16 | 2024-07-12 | 1.960 | 1,934,911 | -2,000 | 0.18% | 3,792,426 |
| 2024-07-08 | 2024-07-04 | 2.150 | 1,936,911 | -8,000 | 0.18% | 4,164,359 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,944,911 | -28,000 | 0.18% | 4,181,559 |
| 2024-07-04 | 2024-07-02 | 2.150 | 1,972,911 | -4,000 | 0.18% | 4,241,759 |
| 2024-07-03 | 2024-06-28 | 2.150 | 1,976,911 | -8,000 | 0.18% | 4,250,359 |
| 2024-07-02 | 2024-06-27 | 2.150 | 1,984,911 | -8,000 | 0.18% | 4,267,559 |
| 2024-06-28 | 2024-06-26 | 2.120 | 1,992,911 | -8,000 | 0.18% | 4,224,971 |
| 2024-06-27 | 2024-06-25 | 2.150 | 2,000,911 | -8,000 | 0.19% | 4,301,959 |
| 2024-06-26 | 2024-06-24 | 2.150 | 2,008,911 | -24,000 | 0.19% | 4,319,159 |
| 2024-06-25 | 2024-06-21 | 2.180 | 2,032,911 | -10,000 | 0.19% | 4,431,746 |
| 2024-06-24 | 2024-06-20 | 2.150 | 2,042,911 | -10,000 | 0.19% | 4,392,259 |
| 2024-06-21 | 2024-06-19 | 2.060 | 2,052,911 | -8,000 | 0.19% | 4,228,997 |
| 2024-06-20 | 2024-06-18 | 2.130 | 2,060,911 | -10,000 | 0.19% | 4,389,740 |
| 2024-06-19 | 2024-06-17 | 2.150 | 2,070,911 | -10,000 | 0.19% | 4,452,459 |
| 2024-06-17 | 2024-06-13 | 2.190 | 2,080,911 | -4,000 | 0.19% | 4,557,195 |
| 2024-06-14 | 2024-06-12 | 2.030 | 2,084,911 | +307,146 | 0.19% | 4,232,369 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,777,765 | -8,000 | 0.16% | 3,644,418 |
| 2024-06-06 | 2024-06-04 | 2.060 | 1,785,765 | -10,000 | 0.17% | 3,678,676 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,795,765 | -10,000 | 0.17% | 3,681,318 |
| 2024-06-04 | 2024-05-31 | 2.090 | 1,805,765 | +10,000 | 0.17% | 3,774,049 |
| 2024-06-03 | 2024-05-30 | 2.140 | 1,795,765 | +86,854 | 0.17% | 3,842,937 |
| 2024-05-31 | 2024-05-29 | 2.220 | 1,708,911 | -2,000 | 0.16% | 3,793,782 |
| 2024-05-30 | 2024-05-28 | 2.200 | 1,710,911 | -6,000 | 0.16% | 3,764,004 |
| 2024-05-29 | 2024-05-27 | 2.210 | 1,716,911 | -10,000 | 0.16% | 3,794,373 |
| 2024-05-28 | 2024-05-24 | 2.200 | 1,726,911 | -4,000 | 0.16% | 3,799,204 |
| 2024-05-27 | 2024-05-23 | 2.220 | 1,730,911 | +2,000 | 0.16% | 3,842,622 |
| 2024-05-22 | 2024-05-20 | 2.380 | 1,728,911 | +2,000 | 0.16% | 4,114,808 |
| 2024-05-21 | 2024-05-17 | 2.420 | 1,726,911 | +2,000 | 0.16% | 4,179,125 |
| 2024-05-20 | 2024-05-16 | 2.420 | 1,724,911 | +16,000 | 0.16% | 4,174,285 |
| 2024-05-17 | 2024-05-14 | 2.350 | 1,708,911 | +18,000 | 0.16% | 4,015,941 |
| 2024-05-16 | 2024-05-13 | 2.490 | 1,690,911 | +2,000 | 0.16% | 4,210,368 |
| 2024-05-14 | 2024-05-10 | 2.460 | 1,688,911 | +2,000 | 0.16% | 4,154,721 |
| 2024-05-13 | 2024-05-09 | 2.340 | 1,686,911 | +12,000 | 0.16% | 3,947,372 |
| 2024-05-10 | 2024-05-08 | 2.330 | 1,674,911 | +2,000 | 0.16% | 3,902,543 |
| 2024-05-09 | 2024-05-07 | 2.400 | 1,672,911 | +10,000 | 0.15% | 4,014,986 |
| 2024-05-08 | 2024-05-06 | 2.520 | 1,662,911 | -14,000 | 0.15% | 4,190,536 |
| 2024-05-07 | 2024-05-03 | 2.500 | 1,676,911 | -2,000 | 0.16% | 4,192,278 |
| 2024-04-25 | 2024-04-23 | 2.540 | 1,678,911 | -12,000 | 0.16% | 4,264,434 |
| 2024-04-24 | 2024-04-22 | 2.560 | 1,690,911 | -23,000 | 0.16% | 4,328,732 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,713,911 | -129,000 | 0.16% | 4,627,560 |
| 2024-04-22 | 2024-04-18 | 2.650 | 1,842,911 | -244,000 | 0.17% | 4,883,714 |
| 2024-04-19 | 2024-04-17 | 1.690 | 2,086,911 | -36,000 | 0.19% | 3,526,880 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,122,911 | -10,000 | 0.20% | 3,396,658 |
| 2024-04-17 | 2024-04-15 | 1.730 | 2,132,911 | -16,000 | 0.20% | 3,689,936 |
| 2024-04-16 | 2024-04-12 | 1.690 | 2,148,911 | -100,000 | 0.20% | 3,631,660 |
| 2024-04-15 | 2024-04-11 | 1.600 | 2,248,911 | -20,000 | 0.21% | 3,598,258 |
| 2024-04-12 | 2024-04-10 | 1.620 | 2,268,911 | -25,000 | 0.21% | 3,675,636 |
| 2024-04-10 | 2024-04-08 | 1.610 | 2,293,911 | -6,000 | 0.21% | 3,693,197 |
| 2024-04-09 | 2024-04-05 | 1.580 | 2,299,911 | -2,000 | 0.21% | 3,633,859 |
| 2024-04-08 | 2024-04-03 | 1.580 | 2,301,911 | -40,000 | 0.21% | 3,637,019 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,341,911 | -92,000 | 0.22% | 3,934,410 |
| 2024-03-27 | 2024-03-25 | 1.890 | 2,433,911 | -112,000 | 0.23% | 4,600,092 |
| 2024-03-26 | 2024-03-22 | 1.930 | 2,545,911 | -42,000 | 0.24% | 4,913,608 |
| 2024-03-25 | 2024-03-21 | 1.810 | 2,587,911 | -308,000 | 0.24% | 4,684,119 |
| 2024-03-22 | 2024-03-20 | 1.730 | 2,895,911 | -106,000 | 0.27% | 5,009,926 |
| 2024-03-21 | 2024-03-19 | 1.740 | 3,001,911 | -92,000 | 0.28% | 5,223,325 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,093,911 | +48,000 | 0.29% | 4,300,536 |
| 2024-03-19 | 2024-03-15 | 1.210 | 3,045,911 | -26,000 | 0.28% | 3,685,552 |
| 2024-03-18 | 2024-03-14 | 1.120 | 3,071,911 | -42,000 | 0.28% | 3,440,540 |
| 2024-02-19 | 2024-02-15 | 1.000 | 3,113,911 | -10,000 | 0.29% | 3,113,911 |
| 2024-02-15 | 2024-02-09 | 0.880 | 3,123,911 | -55,000 | 0.29% | 2,749,042 |
| 2024-02-06 | 2024-02-02 | 0.830 | 3,178,911 | +1,000 | 0.29% | 2,638,496 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,177,911 | +8,000 | 0.29% | 2,796,562 |
| 2024-01-19 | 2024-01-17 | 1.000 | 3,169,911 | -150,000 | 0.29% | 3,169,911 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,319,911 | +2,000 | 0.31% | 3,618,703 |
| 2023-12-20 | 2023-12-18 | 1.190 | 3,317,911 | -6,000 | 0.31% | 3,948,314 |
| 2023-12-05 | 2023-12-01 | 1.190 | 3,323,911 | -34,000 | 0.31% | 3,955,454 |
| 2023-11-29 | 2023-11-27 | 1.270 | 3,357,911 | +34,000 | 0.31% | 4,264,547 |
| 2023-11-23 | 2023-11-21 | 1.280 | 3,323,911 | +2,000 | 0.31% | 4,254,606 |
| 2023-09-06 | 2023-09-04 | 1.430 | 3,321,911 | +20,000 | 0.31% | 4,750,333 |
| 2023-09-05 | 2023-08-31 | 1.450 | 3,301,911 | -6,000 | 0.31% | 4,787,771 |
| 2023-08-21 | 2023-08-17 | 1.960 | 3,307,911 | +72,000 | 0.31% | 6,483,506 |
| 2023-08-17 | 2023-08-15 | 1.940 | 3,235,911 | +12,000 | 0.30% | 6,277,667 |
| 2023-08-16 | 2023-08-14 | 1.960 | 3,223,911 | -12,000 | 0.30% | 6,318,866 |
| 2023-08-11 | 2023-08-09 | 1.970 | 3,235,911 | +12,000 | 0.30% | 6,374,745 |
| 2023-08-10 | 2023-08-08 | 1.970 | 3,223,911 | -12,000 | 0.30% | 6,351,105 |
| 2023-08-08 | 2023-08-04 | 2.000 | 3,235,911 | -48,000 | 0.30% | 6,471,822 |
| 2023-08-07 | 2023-08-03 | 2.000 | 3,283,911 | +274,000 | 0.30% | 6,567,822 |
| 2023-08-03 | 2023-08-01 | 2.000 | 3,009,911 | -10,000 | 0.28% | 6,019,822 |
| 2023-08-02 | 2023-07-31 | 2.000 | 3,019,911 | -136,000 | 0.28% | 6,039,822 |
| 2023-07-31 | 2023-07-27 | 2.000 | 3,155,911 | +8,000 | 0.29% | 6,311,822 |
| 2023-07-28 | 2023-07-26 | 2.030 | 3,147,911 | -52,000 | 0.29% | 6,390,259 |
| 2023-07-25 | 2023-07-21 | 2.120 | 3,199,911 | +234,000 | 0.30% | 6,783,811 |
| 2023-07-20 | 2023-07-18 | 2.200 | 2,965,911 | -16,000 | 0.27% | 6,525,004 |
| 2023-07-10 | 2023-07-06 | 2.290 | 2,981,911 | -2,000 | 0.28% | 6,828,576 |
| 2023-06-21 | 2023-06-19 | 2.100 | 2,983,911 | +411,000 | 0.28% | 6,266,213 |
| 2023-06-14 | 2023-06-12 | 2.260 | 2,572,911 | +11,000 | 0.24% | 5,814,779 |
| 2023-06-13 | 2023-06-09 | 2.320 | 2,561,911 | -423,000 | 0.24% | 5,943,634 |
| 2023-06-12 | 2023-06-08 | 2.240 | 2,984,911 | +426,000 | 0.28% | 6,686,201 |
| 2023-06-07 | 2023-06-05 | 2.280 | 2,558,911 | +94,000 | 0.24% | 5,834,317 |
| 2023-06-06 | 2023-06-02 | 2.270 | 2,464,911 | +13,000 | 0.23% | 5,595,348 |
| 2023-06-05 | 2023-06-01 | 2.240 | 2,451,911 | -437,000 | 0.23% | 5,492,281 |
| 2023-06-01 | 2023-05-30 | 2.390 | 2,888,911 | -36,000 | 0.27% | 6,904,497 |
| 2023-05-31 | 2023-05-29 | 2.500 | 2,924,911 | -4,000 | 0.27% | 7,312,278 |
| 2023-05-30 | 2023-05-25 | 2.630 | 2,928,911 | +1,000 | 0.27% | 7,703,036 |
| 2023-05-29 | 2023-05-24 | 2.610 | 2,927,911 | -10,000 | 0.27% | 7,641,848 |
| 2023-05-18 | 2023-05-16 | 2.700 | 2,937,911 | -20,000 | 0.27% | 7,932,360 |
| 2023-05-17 | 2023-05-15 | 2.820 | 2,957,911 | +296,000 | 0.27% | 8,341,309 |
| 2023-05-16 | 2023-05-12 | 2.800 | 2,661,911 | -18,000 | 0.25% | 7,453,351 |
| 2023-05-12 | 2023-05-10 | 2.780 | 2,679,911 | -22,000 | 0.25% | 7,450,153 |
| 2023-05-10 | 2023-05-08 | 2.790 | 2,701,911 | -2,000 | 0.25% | 7,538,332 |
| 2023-04-27 | 2023-04-25 | 2.850 | 2,703,911 | +413,000 | 0.25% | 7,706,146 |
| 2023-04-26 | 2023-04-24 | 2.840 | 2,290,911 | +10,000 | 0.21% | 6,506,187 |
| 2023-04-25 | 2023-04-21 | 2.890 | 2,280,911 | +80,000 | 0.21% | 6,591,833 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,200,911 | -6,000 | 0.20% | 6,448,669 |
| 2023-04-13 | 2023-04-11 | 2.840 | 2,206,911 | -40,000 | 0.20% | 6,267,627 |
| 2023-04-12 | 2023-04-06 | 2.860 | 2,246,911 | -10,000 | 0.21% | 6,426,165 |
| 2023-03-24 | 2023-03-22 | 3.020 | 2,256,911 | +2,000 | 0.21% | 6,815,871 |
| 2023-03-23 | 2023-03-21 | 2.950 | 2,254,911 | -50,000 | 0.21% | 6,651,987 |
| 2023-03-22 | 2023-03-20 | 2.950 | 2,304,911 | +4,000 | 0.21% | 6,799,487 |
| 2023-03-20 | 2023-03-16 | 3.050 | 2,300,911 | -18,000 | 0.21% | 7,017,779 |
| 2023-03-17 | 2023-03-15 | 3.140 | 2,318,911 | +20,000 | 0.21% | 7,281,381 |
| 2023-03-16 | 2023-03-14 | 3.140 | 2,298,911 | -10,000 | 0.21% | 7,218,581 |
| 2023-03-14 | 2023-03-10 | 3.300 | 2,308,911 | +20,000 | 0.21% | 7,619,406 |
| 2023-03-10 | 2023-03-08 | 3.250 | 2,288,911 | -4,000 | 0.21% | 7,438,961 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,292,911 | +66,000 | 0.21% | 7,543,677 |
| 2023-03-03 | 2023-03-01 | 3.320 | 2,226,911 | +50,000 | 0.21% | 7,393,345 |
| 2023-03-02 | 2023-02-28 | 3.280 | 2,176,911 | -48,000 | 0.20% | 7,140,268 |
| 2023-03-01 | 2023-02-27 | 3.320 | 2,224,911 | +774,000 | 0.21% | 7,386,705 |
| 2023-02-28 | 2023-02-24 | 3.030 | 1,450,911 | +4,000 | 0.13% | 4,396,260 |
| 2023-02-27 | 2023-02-23 | 3.080 | 1,446,911 | +32,000 | 0.13% | 4,456,486 |
| 2023-02-23 | 2023-02-21 | 3.100 | 1,414,911 | +8,000 | 0.13% | 4,386,224 |
| 2023-02-22 | 2023-02-20 | 3.090 | 1,406,911 | +80,000 | 0.13% | 4,347,355 |
| 2023-02-21 | 2023-02-17 | 2.990 | 1,326,911 | -34,000 | 0.12% | 3,967,464 |
| 2023-02-20 | 2023-02-16 | 2.900 | 1,360,911 | -12,000 | 0.13% | 3,946,642 |
| 2023-02-17 | 2023-02-15 | 2.880 | 1,372,911 | -2,000 | 0.13% | 3,953,984 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,374,911 | +12,000 | 0.13% | 4,055,987 |
| 2023-02-15 | 2023-02-13 | 2.940 | 1,362,911 | -158,000 | 0.13% | 4,006,958 |
| 2023-02-13 | 2023-02-09 | 2.920 | 1,520,911 | -4,000 | 0.14% | 4,441,060 |
| 2023-02-10 | 2023-02-08 | 2.960 | 1,524,911 | -2,000 | 0.14% | 4,513,737 |
| 2023-02-09 | 2023-02-07 | 2.890 | 1,526,911 | +120,000 | 0.14% | 4,412,773 |
| 2023-02-08 | 2023-02-06 | 2.860 | 1,406,911 | -162,000 | 0.13% | 4,023,765 |
| 2023-02-07 | 2023-02-03 | 2.790 | 1,568,911 | -2,000 | 0.15% | 4,377,262 |
| 2023-02-06 | 2023-02-02 | 2.790 | 1,570,911 | -2,000 | 0.15% | 4,382,842 |
| 2023-02-03 | 2023-02-01 | 2.750 | 1,572,911 | +2,000 | 0.15% | 4,325,505 |
| 2023-01-31 | 2023-01-27 | 2.790 | 1,570,911 | -20,000 | 0.15% | 4,382,842 |
| 2023-01-19 | 2023-01-17 | 2.720 | 1,590,911 | -2,000 | 0.15% | 4,327,278 |
| 2023-01-18 | 2023-01-16 | 2.680 | 1,592,911 | +210,000 | 0.15% | 4,269,001 |
| 2023-01-13 | 2023-01-11 | 2.630 | 1,382,911 | +20,000 | 0.13% | 3,637,056 |
| 2023-01-11 | 2023-01-09 | 2.700 | 1,362,911 | +16,000 | 0.13% | 3,679,860 |
| 2023-01-10 | 2023-01-06 | 2.740 | 1,346,911 | -4,000 | 0.12% | 3,690,536 |
| 2023-01-09 | 2023-01-05 | 2.810 | 1,350,911 | -106,000 | 0.13% | 3,796,060 |
| 2023-01-06 | 2023-01-04 | 2.800 | 1,456,911 | +12,942 | 0.13% | 4,079,351 |
| 2023-01-04 | 2022-12-30 | 2.770 | 1,443,969 | +59,058 | 0.13% | 3,999,794 |
| 2022-12-30 | 2022-12-28 | 2.760 | 1,384,911 | +94,000 | 0.13% | 3,822,354 |
| 2022-12-23 | 2022-12-21 | 2.680 | 1,290,911 | -86,000 | 0.12% | 3,459,641 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,376,911 | -10,000 | 0.13% | 3,538,661 |
| 2022-12-15 | 2022-12-13 | 2.470 | 1,386,911 | -8,000 | 0.13% | 3,425,670 |
| 2022-12-13 | 2022-12-09 | 2.700 | 1,394,911 | +14,000 | 0.13% | 3,766,260 |
| 2022-12-12 | 2022-12-08 | 2.620 | 1,380,911 | +12,000 | 0.13% | 3,617,987 |
| 2022-12-09 | 2022-12-07 | 2.520 | 1,368,911 | +266,273 | 0.13% | 3,449,656 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,102,638 | -6,000 | 0.10% | 2,844,806 |
| 2022-11-24 | 2022-11-22 | 2.350 | 1,108,638 | -2,000 | 0.10% | 2,605,299 |
| 2022-11-22 | 2022-11-18 | 2.440 | 1,110,638 | +10,000 | 0.10% | 2,709,957 |
| 2022-11-21 | 2022-11-17 | 2.410 | 1,100,638 | +4,000 | 0.10% | 2,652,538 |
| 2022-11-15 | 2022-11-11 | 2.280 | 1,096,638 | +40,000 | 0.10% | 2,500,335 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,056,638 | -58,000 | 0.10% | 2,430,267 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,114,638 | +4,000 | 0.10% | 2,474,496 |
| 2022-11-04 | 2022-11-02 | 2.350 | 1,110,638 | -75,000 | 0.10% | 2,609,999 |
| 2022-11-03 | 2022-11-01 | 2.220 | 1,185,638 | +2,000 | 0.11% | 2,632,116 |
| 2022-11-02 | 2022-10-31 | 2.220 | 1,183,638 | +20,000 | 0.11% | 2,627,676 |
| 2022-11-01 | 2022-10-28 | 2.280 | 1,163,638 | +69,000 | 0.11% | 2,653,095 |
| 2022-10-31 | 2022-10-27 | 2.440 | 1,094,638 | +91,400 | 0.10% | 2,670,917 |
| 2022-10-28 | 2022-10-26 | 2.340 | 1,003,238 | -4,000 | 0.09% | 2,347,577 |
| 2022-10-27 | 2022-10-25 | 2.200 | 1,007,238 | -2,000 | 0.09% | 2,215,924 |
| 2022-10-26 | 2022-10-24 | 2.200 | 1,009,238 | +26,000 | 0.09% | 2,220,324 |
| 2022-10-25 | 2022-10-21 | 2.300 | 983,238 | -10,000 | 0.09% | 2,261,447 |
| 2022-10-24 | 2022-10-20 | 2.300 | 993,238 | -2,000 | 0.09% | 2,284,447 |
| 2022-10-17 | 2022-10-13 | 2.160 | 995,238 | +10,000 | 0.09% | 2,149,714 |
| 2022-10-14 | 2022-10-12 | 2.270 | 985,238 | -2,000 | 0.09% | 2,236,490 |
| 2022-10-13 | 2022-10-11 | 2.450 | 987,238 | +2,000 | 0.09% | 2,418,733 |
| 2022-10-12 | 2022-10-10 | 2.660 | 985,238 | +2,000 | 0.09% | 2,620,733 |
| 2022-09-30 | 2022-09-28 | 2.970 | 983,238 | -5,400 | 0.09% | 2,920,217 |
| 2022-09-29 | 2022-09-27 | 3.050 | 988,638 | +4,400 | 0.09% | 3,015,346 |
| 2022-09-27 | 2022-09-23 | 3.130 | 984,238 | -126,000 | 0.09% | 3,080,665 |
| 2022-09-20 | 2022-09-16 | 3.400 | 1,110,238 | -103,500 | 0.10% | 3,774,809 |
| 2022-09-19 | 2022-09-15 | 3.520 | 1,213,738 | +223,500 | 0.11% | 4,272,358 |
| 2022-09-15 | 2022-09-13 | 3.480 | 990,238 | -14,100 | 0.09% | 3,446,028 |
| 2022-09-09 | 2022-09-07 | 3.080 | 1,004,338 | -10,000 | 0.09% | 3,093,361 |
| 2022-09-07 | 2022-09-05 | 3.200 | 1,014,338 | +4,000 | 0.09% | 3,245,882 |
| 2022-08-24 | 2022-08-22 | 3.340 | 1,010,338 | +10,000 | 0.09% | 3,374,529 |
| 2022-08-22 | 2022-08-18 | 3.360 | 1,000,338 | +356,000 | 0.09% | 3,361,136 |
| 2022-08-04 | 2022-08-02 | 3.160 | 644,338 | -2,000 | 0.06% | 2,036,108 |
| 2022-08-03 | 2022-08-01 | 3.200 | 646,338 | -45,000 | 0.06% | 2,068,282 |
| 2022-08-02 | 2022-07-29 | 3.160 | 691,338 | +10,000 | 0.06% | 2,184,628 |
| 2022-08-01 | 2022-07-28 | 3.290 | 681,338 | -2,000 | 0.06% | 2,241,602 |
| 2022-07-29 | 2022-07-27 | 3.130 | 683,338 | -319,000 | 0.06% | 2,138,848 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,002,338 | -50,000 | 0.09% | 3,407,949 |
| 2022-07-22 | 2022-07-20 | 3.580 | 1,052,338 | -74,000 | 0.10% | 3,767,370 |
| 2022-07-21 | 2022-07-19 | 3.610 | 1,126,338 | +4,000 | 0.10% | 4,066,080 |
| 2022-07-15 | 2022-07-13 | 3.700 | 1,122,338 | -59,300 | 0.10% | 4,152,651 |
| 2022-07-14 | 2022-07-12 | 3.860 | 1,181,638 | +8,000 | 0.11% | 4,561,123 |
| 2022-07-13 | 2022-07-11 | 3.930 | 1,173,638 | -106,000 | 0.11% | 4,612,397 |
| 2022-07-12 | 2022-07-08 | 3.900 | 1,279,638 | +212,100 | 0.12% | 4,990,588 |
| 2022-07-11 | 2022-07-07 | 3.720 | 1,067,538 | -20,000 | 0.10% | 3,971,241 |
| 2022-07-07 | 2022-07-05 | 3.600 | 1,087,538 | -12,000 | 0.10% | 3,915,137 |
| 2022-07-06 | 2022-07-04 | 3.570 | 1,099,538 | -150,000 | 0.10% | 3,925,351 |
| 2022-07-05 | 2022-06-30 | 3.680 | 1,249,538 | +180,000 | 0.12% | 4,598,300 |
| 2022-06-30 | 2022-06-28 | 3.700 | 1,069,538 | +4,200 | 0.10% | 3,957,291 |
| 2022-06-29 | 2022-06-27 | 3.750 | 1,065,338 | -36,200 | 0.10% | 3,995,018 |
| 2022-06-27 | 2022-06-23 | 3.570 | 1,101,538 | +12,000 | 0.10% | 3,932,491 |
| 2022-06-24 | 2022-06-22 | 3.520 | 1,089,538 | -24,000 | 0.10% | 3,835,174 |
| 2022-06-23 | 2022-06-21 | 3.520 | 1,113,538 | +12,000 | 0.10% | 3,919,654 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,101,538 | -100,000 | 0.10% | 4,152,798 |
| 2022-06-21 | 2022-06-17 | 3.790 | 1,201,538 | +88,000 | 0.11% | 4,553,829 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,113,538 | -32,000 | 0.10% | 3,541,051 |
| 2022-06-17 | 2022-06-15 | 2.930 | 1,145,538 | -50,000 | 0.11% | 3,356,426 |
| 2022-06-16 | 2022-06-14 | 3.000 | 1,195,538 | -22,000 | 0.11% | 3,586,614 |
| 2022-06-15 | 2022-06-13 | 3.110 | 1,217,538 | +52,000 | 0.11% | 3,786,543 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,165,538 | +8,000 | 0.11% | 3,380,060 |
| 2022-06-13 | 2022-06-09 | 2.860 | 1,157,538 | +32,000 | 0.11% | 3,310,559 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,125,538 | +20,000 | 0.10% | 3,151,506 |
| 2022-06-09 | 2022-06-07 | 2.800 | 1,105,538 | +4,000 | 0.10% | 3,095,506 |
| 2022-06-08 | 2022-06-06 | 2.870 | 1,101,538 | +12,000 | 0.10% | 3,161,414 |
| 2022-06-02 | 2022-05-31 | 2.870 | 1,089,538 | -97,200 | 0.10% | 3,126,974 |
| 2022-06-01 | 2022-05-30 | 2.700 | 1,186,738 | +461,500 | 0.11% | 3,204,193 |
| 2022-05-31 | 2022-05-27 | 2.720 | 725,238 | +2,000 | 0.07% | 1,972,647 |
| 2022-05-30 | 2022-05-26 | 2.720 | 723,238 | +180,000 | 0.07% | 1,967,207 |
| 2022-05-27 | 2022-05-25 | 2.750 | 543,238 | +4,000 | 0.05% | 1,493,904 |
| 2022-05-25 | 2022-05-23 | 2.800 | 539,238 | -10,000 | 0.05% | 1,509,866 |
| 2022-05-24 | 2022-05-20 | 2.870 | 549,238 | +58,500 | 0.05% | 1,576,313 |
| 2022-05-20 | 2022-05-18 | 2.960 | 490,738 | +53,200 | 0.05% | 1,452,584 |
| 2022-05-18 | 2022-05-16 | 2.940 | 437,538 | +2,000 | 0.04% | 1,286,362 |
| 2022-05-13 | 2022-05-11 | 2.940 | 435,538 | -68,500 | 0.04% | 1,280,482 |
| 2022-05-11 | 2022-05-06 | 2.960 | 504,038 | +10,000 | 0.05% | 1,491,952 |
| 2022-05-10 | 2022-05-05 | 2.980 | 494,038 | +2,000 | 0.05% | 1,472,233 |
| 2022-05-03 | 2022-04-28 | 2.880 | 492,038 | -4,700 | 0.05% | 1,417,069 |
| 2022-04-29 | 2022-04-27 | 2.840 | 496,738 | -12,000 | 0.05% | 1,410,736 |
| 2022-04-26 | 2022-04-22 | 2.960 | 508,738 | +2,000 | 0.05% | 1,505,864 |
| 2022-04-21 | 2022-04-19 | 3.070 | 506,738 | -2,000 | 0.05% | 1,555,686 |
| 2022-04-20 | 2022-04-14 | 3.200 | 508,738 | +42,000 | 0.05% | 1,627,962 |
| 2022-04-19 | 2022-04-13 | 3.130 | 466,738 | -4,000 | 0.04% | 1,460,890 |
| 2022-04-11 | 2022-04-07 | 3.020 | 470,738 | -39,500 | 0.04% | 1,421,629 |
| 2022-04-08 | 2022-04-06 | 3.180 | 510,238 | +14,000 | 0.05% | 1,622,557 |
| 2022-04-07 | 2022-04-04 | 3.110 | 496,238 | -74,000 | 0.05% | 1,543,300 |
| 2022-04-04 | 2022-03-31 | 3.240 | 570,238 | -60,000 | 0.05% | 1,847,571 |
| 2022-04-01 | 2022-03-30 | 3.300 | 630,238 | -14,000 | 0.06% | 2,079,785 |
| 2022-03-31 | 2022-03-29 | 3.190 | 644,238 | -30,000 | 0.06% | 2,055,119 |
| 2022-03-30 | 2022-03-28 | 3.250 | 674,238 | +200,000 | 0.06% | 2,191,274 |
| 2022-03-29 | 2022-03-25 | 3.290 | 474,238 | +4,000 | 0.04% | 1,560,243 |
| 2022-03-28 | 2022-03-24 | 3.600 | 470,238 | -396,000 | 0.04% | 1,692,857 |
| 2022-03-25 | 2022-03-23 | 3.500 | 866,238 | -276,000 | 0.08% | 3,031,833 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,142,238 | -40,000 | 0.11% | 3,929,299 |
| 2022-03-22 | 2022-03-18 | 3.460 | 1,182,238 | -34,000 | 0.11% | 4,090,543 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,216,238 | +66,000 | 0.11% | 4,244,671 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,150,238 | -372,000 | 0.11% | 3,818,790 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,522,238 | -162,000 | 0.14% | 4,734,160 |
| 2022-03-16 | 2022-03-14 | 3.230 | 1,684,238 | -64,000 | 0.16% | 5,440,089 |
| 2022-03-15 | 2022-03-11 | 3.450 | 1,748,238 | -2,000 | 0.16% | 6,031,421 |
| 2022-03-14 | 2022-03-10 | 3.580 | 1,750,238 | -58,000 | 0.16% | 6,265,852 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,808,238 | -44,000 | 0.17% | 6,328,833 |
| 2022-03-10 | 2022-03-08 | 3.710 | 1,852,238 | +98,000 | 0.17% | 6,871,803 |
| 2022-03-08 | 2022-03-04 | 4.060 | 1,754,238 | +44,000 | 0.16% | 7,122,206 |
| 2022-03-07 | 2022-03-03 | 4.200 | 1,710,238 | +94,000 | 0.16% | 7,183,000 |
| 2022-03-04 | 2022-03-02 | 4.450 | 1,616,238 | -72,000 | 0.15% | 7,192,259 |
| 2022-03-03 | 2022-03-01 | 4.650 | 1,688,238 | -14,000 | 0.16% | 7,850,307 |
| 2022-03-02 | 2022-02-28 | 4.600 | 1,702,238 | -33,000 | 0.16% | 7,830,295 |
| 2022-03-01 | 2022-02-25 | 4.780 | 1,735,238 | -30,000 | 0.16% | 8,294,438 |
| 2022-02-28 | 2022-02-24 | 4.800 | 1,765,238 | -126,000 | 0.16% | 8,473,142 |
| 2022-02-25 | 2022-02-23 | 5.150 | 1,891,238 | +164,146 | 0.18% | 9,739,876 |
| 2022-02-24 | 2022-02-22 | 4.770 | 1,727,092 | -218,000 | 0.16% | 8,238,229 |
| 2022-02-23 | 2022-02-21 | 5.100 | 1,945,092 | -22,000 | 0.18% | 9,919,969 |
| 2022-02-22 | 2022-02-18 | 5.050 | 1,967,092 | -477,900 | 0.18% | 9,933,815 |
| 2022-02-21 | 2022-02-17 | 4.720 | 2,444,992 | -2,000 | 0.23% | 11,540,362 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,446,992 | +47,000 | 0.23% | 11,598,742 |
| 2022-02-17 | 2022-02-15 | 4.490 | 2,399,992 | -100,000 | 0.22% | 10,775,964 |
| 2022-02-16 | 2022-02-14 | 4.420 | 2,499,992 | -34,000 | 0.23% | 11,049,965 |
| 2022-02-15 | 2022-02-11 | 4.630 | 2,533,992 | -68,000 | 0.23% | 11,732,383 |
| 2022-02-14 | 2022-02-10 | 4.600 | 2,601,992 | -224,000 | 0.24% | 11,969,163 |
| 2022-02-11 | 2022-02-09 | 4.600 | 2,825,992 | +1,493,000 | 0.26% | 12,999,563 |
| 2022-02-10 | 2022-02-08 | 4.420 | 1,332,992 | +4,000 | 0.12% | 5,891,825 |
| 2022-02-09 | 2022-02-07 | 4.400 | 1,328,992 | -67,000 | 0.12% | 5,847,565 |
| 2022-02-08 | 2022-02-04 | 3.850 | 1,395,992 | +30,000 | 0.13% | 5,374,569 |
| 2022-02-07 | 2022-01-31 | 3.870 | 1,365,992 | -410,000 | 0.13% | 5,286,389 |
| 2022-02-04 | 2022-01-27 | 3.870 | 1,775,992 | -186,000 | 0.16% | 6,873,089 |
| 2022-01-28 | 2022-01-26 | 4.000 | 1,961,992 | -48,000 | 0.18% | 7,847,968 |
| 2022-01-27 | 2022-01-25 | 4.100 | 2,009,992 | -583,100 | 0.19% | 8,240,967 |
| 2022-01-26 | 2022-01-24 | 4.410 | 2,593,092 | +472,000 | 0.24% | 11,435,536 |
| 2022-01-25 | 2022-01-21 | 4.050 | 2,121,092 | -6,000 | 0.20% | 8,590,423 |
| 2022-01-21 | 2022-01-19 | 3.800 | 2,127,092 | -198,100 | 0.20% | 8,082,950 |
| 2022-01-20 | 2022-01-18 | 3.870 | 2,325,192 | +24,000 | 0.22% | 8,998,493 |
| 2022-01-19 | 2022-01-17 | 3.700 | 2,301,192 | -10,000 | 0.21% | 8,514,410 |
| 2022-01-18 | 2022-01-14 | 3.790 | 2,311,192 | -152,000 | 0.21% | 8,759,418 |
| 2022-01-14 | 2022-01-12 | 4.020 | 2,463,192 | -40,000 | 0.23% | 9,902,032 |
| 2022-01-13 | 2022-01-11 | 3.670 | 2,503,192 | +49,000 | 0.23% | 9,186,715 |
| 2022-01-12 | 2022-01-10 | 3.800 | 2,454,192 | -4,000 | 0.23% | 9,325,930 |
| 2022-01-11 | 2022-01-07 | 3.750 | 2,458,192 | +75,000 | 0.23% | 9,218,220 |
| 2022-01-10 | 2022-01-06 | 3.640 | 2,383,192 | +144,000 | 0.22% | 8,674,819 |
| 2022-01-07 | 2022-01-05 | 3.660 | 2,239,192 | -10,000 | 0.21% | 8,195,443 |
| 2022-01-06 | 2022-01-04 | 3.740 | 2,249,192 | -146,000 | 0.21% | 8,411,978 |
| 2022-01-05 | 2022-01-03 | 3.910 | 2,395,192 | -14,000 | 0.22% | 9,365,201 |
| 2022-01-04 | 2021-12-31 | 4.150 | 2,409,192 | +4,000 | 0.22% | 9,998,147 |
| 2022-01-03 | 2021-12-29 | 4.090 | 2,405,192 | +4,000 | 0.22% | 9,837,235 |
| 2021-12-28 | 2021-12-22 | 4.090 | 2,401,192 | +2,000 | 0.22% | 9,820,875 |
| 2021-12-23 | 2021-12-21 | 4.190 | 2,399,192 | -42,000 | 0.22% | 10,052,614 |
| 2021-12-22 | 2021-12-20 | 4.010 | 2,441,192 | +10,000 | 0.23% | 9,789,180 |
| 2021-12-21 | 2021-12-17 | 4.620 | 2,431,192 | -10,000 | 0.23% | 11,232,107 |
| 2021-12-20 | 2021-12-16 | 4.690 | 2,441,192 | +10,000 | 0.23% | 11,449,190 |
| 2021-12-17 | 2021-12-15 | 4.650 | 2,431,192 | -190,000 | 0.23% | 11,305,043 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,621,192 | +54,000 | 0.24% | 12,843,841 |
| 2021-12-15 | 2021-12-13 | 4.640 | 2,567,192 | +2,000 | 0.24% | 11,911,771 |
| 2021-12-14 | 2021-12-10 | 4.670 | 2,565,192 | +6,000 | 0.24% | 11,979,447 |
| 2021-12-13 | 2021-12-09 | 4.780 | 2,559,192 | +405,687 | 0.24% | 12,232,938 |
| 2021-12-10 | 2021-12-08 | 4.550 | 2,153,505 | +504,000 | 0.20% | 9,798,448 |
| 2021-12-09 | 2021-12-07 | 4.390 | 1,649,505 | -586,000 | 0.15% | 7,241,327 |
| 2021-12-08 | 2021-12-06 | 4.420 | 2,235,505 | -16,000 | 0.21% | 9,880,932 |
| 2021-12-07 | 2021-12-03 | 4.930 | 2,251,505 | -780,000 | 0.21% | 11,099,920 |
| 2021-12-06 | 2021-12-02 | 5.240 | 3,031,505 | -339,900 | 0.28% | 15,885,086 |
| 2021-12-03 | 2021-12-01 | 4.900 | 3,371,405 | +116,000 | 0.31% | 16,519,885 |
| 2021-12-02 | 2021-11-30 | 4.750 | 3,255,405 | -376,000 | 0.30% | 15,463,174 |
| 2021-12-01 | 2021-11-29 | 5.040 | 3,631,405 | -234,000 | 0.34% | 18,302,281 |
| 2021-11-30 | 2021-11-26 | 4.520 | 3,865,405 | -524,000 | 0.36% | 17,471,631 |
| 2021-11-29 | 2021-11-25 | 4.810 | 4,389,405 | -610,000 | 0.41% | 21,113,038 |
| 2021-11-26 | 2021-11-24 | 5.010 | 4,999,405 | +125,600 | 0.46% | 25,047,019 |
| 2021-11-25 | 2021-11-23 | 4.780 | 4,873,805 | +888,000 | 0.45% | 23,296,788 |
| 2021-11-24 | 2021-11-22 | 3.120 | 3,985,805 | -20,000 | 0.37% | 12,435,712 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,005,805 | +258,000 | 0.37% | 11,777,067 |
| 2021-11-22 | 2021-11-18 | 3.020 | 3,747,805 | +82,000 | 0.35% | 11,318,371 |
| 2021-11-19 | 2021-11-17 | 3.170 | 3,665,805 | -240,000 | 0.34% | 11,620,602 |
| 2021-11-18 | 2021-11-16 | 3.100 | 3,905,805 | -83,000 | 0.36% | 12,107,996 |
| 2021-11-17 | 2021-11-15 | 3.180 | 3,988,805 | +180,000 | 0.37% | 12,684,400 |
| 2021-11-16 | 2021-11-12 | 3.020 | 3,808,805 | -566,000 | 0.35% | 11,502,591 |
| 2021-11-15 | 2021-11-11 | 2.530 | 4,374,805 | -342,000 | 0.40% | 11,068,257 |
| 2021-11-12 | 2021-11-10 | 2.530 | 4,716,805 | +24,000 | 0.44% | 11,933,517 |
| 2021-11-10 | 2021-11-08 | 2.670 | 4,692,805 | +13,000 | 0.43% | 12,529,789 |
| 2021-11-09 | 2021-11-05 | 2.620 | 4,679,805 | +28,000 | 0.43% | 12,261,089 |
| 2021-11-08 | 2021-11-04 | 2.610 | 4,651,805 | -10,000 | 0.43% | 12,141,211 |
| 2021-11-05 | 2021-11-03 | 2.680 | 4,661,805 | -20,000 | 0.43% | 12,493,637 |
| 2021-11-03 | 2021-11-01 | 2.680 | 4,681,805 | +16,000 | 0.43% | 12,547,237 |
| 2021-11-02 | 2021-10-29 | 2.790 | 4,665,805 | -60,000 | 0.43% | 13,017,596 |
| 2021-11-01 | 2021-10-28 | 2.850 | 4,725,805 | -13,000 | 0.44% | 13,468,544 |
| 2021-10-26 | 2021-10-22 | 2.950 | 4,738,805 | +53,000 | 0.44% | 13,979,475 |
| 2021-10-25 | 2021-10-21 | 3.100 | 4,685,805 | -14,000 | 0.43% | 14,525,996 |
| 2021-10-22 | 2021-10-20 | 3.050 | 4,699,805 | +8,000 | 0.43% | 14,334,405 |
| 2021-10-21 | 2021-10-19 | 3.130 | 4,691,805 | +187,000 | 0.43% | 14,685,350 |
| 2021-10-19 | 2021-10-15 | 3.010 | 4,504,805 | -98,000 | 0.42% | 13,559,463 |
| 2021-10-18 | 2021-10-12 | 2.860 | 4,602,805 | +90,000 | 0.43% | 13,164,022 |
| 2021-10-12 | 2021-10-08 | 2.850 | 4,512,805 | +4,000 | 0.42% | 12,861,494 |
| 2021-10-11 | 2021-10-07 | 2.860 | 4,508,805 | -368,000 | 0.42% | 12,895,182 |
| 2021-10-08 | 2021-10-06 | 2.640 | 4,876,805 | -634,000 | 0.45% | 12,874,765 |
| 2021-10-07 | 2021-10-05 | 2.990 | 5,510,805 | +39,000 | 0.51% | 16,477,307 |
| 2021-10-06 | 2021-10-04 | 3.050 | 5,471,805 | +4,000 | 0.51% | 16,689,005 |
| 2021-10-04 | 2021-09-29 | 2.940 | 5,467,805 | +25,000 | 0.51% | 16,075,347 |
| 2021-09-30 | 2021-09-28 | 3.050 | 5,442,805 | +16,000 | 0.50% | 16,600,555 |
| 2021-09-29 | 2021-09-27 | 2.900 | 5,426,805 | -305,000 | 0.50% | 15,737,734 |
| 2021-09-28 | 2021-09-24 | 3.060 | 5,731,805 | +17,000 | 0.53% | 17,539,323 |
| 2021-09-24 | 2021-09-21 | 3.090 | 5,714,805 | +313,490 | 0.53% | 17,658,747 |
| 2021-09-23 | 2021-09-20 | 3.100 | 5,401,315 | -398,000 | 0.50% | 16,744,076 |
| 2021-09-21 | 2021-09-17 | 3.260 | 5,799,315 | -58,000 | 0.54% | 18,905,767 |
| 2021-09-20 | 2021-09-16 | 3.020 | 5,857,315 | +102,000 | 0.54% | 17,689,091 |
| 2021-09-17 | 2021-09-15 | 3.360 | 5,755,315 | -2,000 | 0.53% | 19,337,858 |
| 2021-09-16 | 2021-09-14 | 3.400 | 5,757,315 | -96,000 | 0.53% | 19,574,871 |
| 2021-09-15 | 2021-09-13 | 3.560 | 5,853,315 | -150,000 | 0.54% | 20,837,801 |
| 2021-09-14 | 2021-09-10 | 4.100 | 6,003,315 | -30,000 | 0.56% | 24,613,591 |
| 2021-09-13 | 2021-09-09 | 4.300 | 6,033,315 | +176,000 | 0.56% | 25,943,254 |
| 2021-09-10 | 2021-09-08 | 4.190 | 5,857,315 | +300,091 | 0.54% | 24,542,150 |
| 2021-09-09 | 2021-09-07 | 4.090 | 5,557,224 | +22,000 | 0.51% | 22,729,046 |
| 2021-09-08 | 2021-09-06 | 3.810 | 5,535,224 | -72,000 | 0.51% | 21,089,203 |
| 2021-09-07 | 2021-09-03 | 3.800 | 5,607,224 | -4,000 | 0.52% | 21,307,451 |
| 2021-09-06 | 2021-09-02 | 3.630 | 5,611,224 | -28,000 | 0.52% | 20,368,743 |
| 2021-09-03 | 2021-09-01 | 3.750 | 5,639,224 | +6,000 | 0.52% | 21,147,090 |
| 2021-09-02 | 2021-08-31 | 3.690 | 5,633,224 | -42,000 | 0.52% | 20,786,597 |
| 2021-09-01 | 2021-08-30 | 3.720 | 5,675,224 | -270,000 | 0.53% | 21,111,833 |
| 2021-08-31 | 2021-08-27 | 3.810 | 5,945,224 | +80,000 | 0.55% | 22,651,303 |
| 2021-08-30 | 2021-08-26 | 3.520 | 5,865,224 | -240,000 | 0.54% | 20,645,588 |
| 2021-08-27 | 2021-08-25 | 3.430 | 6,105,224 | -48,000 | 0.57% | 20,940,918 |
| 2021-08-26 | 2021-08-24 | 3.540 | 6,153,224 | +8,000 | 0.57% | 21,782,413 |
| 2021-08-25 | 2021-08-23 | 3.330 | 6,145,224 | +25,000 | 0.57% | 20,463,596 |
| 2021-08-24 | 2021-08-20 | 3.390 | 6,120,224 | -28,000 | 0.57% | 20,747,559 |
| 2021-08-23 | 2021-08-19 | 3.650 | 6,148,224 | -140,000 | 0.57% | 22,441,018 |
| 2021-08-20 | 2021-08-18 | 3.780 | 6,288,224 | +10,000 | 0.58% | 23,769,487 |
| 2021-08-19 | 2021-08-17 | 3.870 | 6,278,224 | -26,000 | 0.58% | 24,296,727 |
| 2021-08-18 | 2021-08-16 | 3.900 | 6,304,224 | -398,000 | 0.58% | 24,586,474 |
| 2021-08-17 | 2021-08-13 | 3.970 | 6,702,224 | -26,000 | 0.62% | 26,607,829 |
| 2021-08-13 | 2021-08-11 | 4.340 | 6,728,224 | -201,000 | 0.62% | 29,200,492 |
| 2021-08-12 | 2021-08-10 | 4.260 | 6,929,224 | +32,000 | 0.64% | 29,518,494 |
| 2021-08-11 | 2021-08-09 | 4.050 | 6,897,224 | -78,000 | 0.64% | 27,933,757 |
| 2021-08-10 | 2021-08-06 | 4.080 | 6,975,224 | +20,000 | 0.65% | 28,458,914 |
| 2021-08-09 | 2021-08-05 | 3.980 | 6,955,224 | -14,000 | 0.64% | 27,681,792 |
| 2021-08-06 | 2021-08-04 | 4.050 | 6,969,224 | -422,000 | 0.64% | 28,225,357 |
| 2021-08-04 | 2021-08-02 | 4.040 | 7,391,224 | -36,000 | 0.68% | 29,860,545 |
| 2021-08-03 | 2021-07-30 | 3.940 | 7,427,224 | -1,000 | 0.69% | 29,263,263 |
| 2021-08-02 | 2021-07-29 | 4.010 | 7,428,224 | -111,000 | 0.69% | 29,787,178 |
| 2021-07-30 | 2021-07-28 | 4.000 | 7,539,224 | +6,000 | 0.70% | 30,156,896 |
| 2021-07-29 | 2021-07-27 | 3.800 | 7,533,224 | -84,000 | 0.70% | 28,626,251 |
| 2021-07-28 | 2021-07-26 | 3.970 | 7,617,224 | -439,000 | 0.70% | 30,240,379 |
| 2021-07-27 | 2021-07-23 | 4.190 | 8,056,224 | -10,000 | 0.75% | 33,755,579 |
| 2021-07-26 | 2021-07-22 | 4.250 | 8,066,224 | +8,000 | 0.75% | 34,281,452 |
| 2021-07-23 | 2021-07-21 | 4.230 | 8,058,224 | -42,000 | 0.75% | 34,086,288 |
| 2021-07-22 | 2021-07-20 | 4.250 | 8,100,224 | +2,000 | 0.75% | 34,425,952 |
| 2021-07-21 | 2021-07-19 | 4.350 | 8,098,224 | +34,000 | 0.75% | 35,227,274 |
| 2021-07-20 | 2021-07-16 | 4.600 | 8,064,224 | -12,000 | 0.75% | 37,095,430 |
| 2021-07-19 | 2021-07-15 | 4.710 | 8,076,224 | +236,000 | 0.75% | 38,039,015 |
| 2021-07-16 | 2021-07-14 | 4.720 | 7,840,224 | -202,000 | 0.73% | 37,005,857 |
| 2021-07-15 | 2021-07-13 | 4.850 | 8,042,224 | +112,000 | 0.74% | 39,004,786 |
| 2021-07-14 | 2021-07-12 | 4.280 | 7,930,224 | -242,000 | 0.73% | 33,941,359 |
| 2021-07-13 | 2021-07-09 | 4.320 | 8,172,224 | -258,000 | 0.76% | 35,304,008 |
| 2021-07-12 | 2021-07-08 | 4.300 | 8,430,224 | +54,000 | 0.78% | 36,249,963 |
| 2021-07-09 | 2021-07-07 | 4.430 | 8,376,224 | -169,000 | 0.78% | 37,106,672 |
| 2021-07-08 | 2021-07-06 | 4.440 | 8,545,224 | -148,000 | 0.79% | 37,940,795 |
| 2021-07-07 | 2021-07-05 | 4.550 | 8,693,224 | -551,000 | 0.80% | 39,554,169 |
| 2021-07-06 | 2021-07-02 | 4.180 | 9,244,224 | +10,000 | 0.86% | 38,640,856 |
| 2021-07-05 | 2021-06-30 | 4.300 | 9,234,224 | -220,000 | 0.85% | 39,707,163 |
| 2021-07-02 | 2021-06-29 | 4.320 | 9,454,224 | -617,000 | 0.87% | 40,842,248 |
| 2021-06-30 | 2021-06-28 | 4.330 | 10,071,224 | -28,000 | 0.93% | 43,608,400 |
| 2021-06-29 | 2021-06-25 | 4.480 | 10,099,224 | -192,000 | 0.93% | 45,244,524 |
| 2021-06-28 | 2021-06-24 | 4.550 | 10,291,224 | -366,000 | 0.95% | 46,825,069 |
| 2021-06-25 | 2021-06-23 | 4.080 | 10,657,224 | +34,000 | 0.99% | 43,481,474 |
| 2021-06-24 | 2021-06-22 | 4.170 | 10,623,224 | +2,000 | 0.98% | 44,298,844 |
| 2021-06-23 | 2021-06-21 | 4.000 | 10,621,224 | +80,000 | 0.98% | 42,484,896 |
| 2021-06-22 | 2021-06-18 | 3.930 | 10,541,224 | -324,000 | 0.98% | 41,427,010 |
| 2021-06-21 | 2021-06-17 | 3.780 | 10,865,224 | -280,000 | 1.01% | 41,070,547 |
| 2021-06-18 | 2021-06-16 | 3.870 | 11,145,224 | -112,000 | 1.03% | 43,132,017 |
| 2021-06-17 | 2021-06-15 | 4.000 | 11,257,224 | -30,000 | 1.04% | 45,028,896 |
| 2021-06-16 | 2021-06-11 | 4.070 | 11,287,224 | +78,000 | 1.04% | 45,939,002 |
| 2021-06-15 | 2021-06-10 | 4.000 | 11,209,224 | +98,000 | 1.04% | 44,836,896 |
| 2021-06-11 | 2021-06-09 | 3.950 | 11,111,224 | -234,000 | 1.03% | 43,889,335 |
| 2021-06-10 | 2021-06-08 | 4.060 | 11,345,224 | +1,740,000 | 1.05% | 46,061,609 |
| 2021-06-09 | 2021-06-07 | 4.200 | 9,605,224 | +96,000 | 0.89% | 40,341,941 |
| 2021-06-08 | 2021-06-04 | 4.210 | 9,509,224 | -30,000 | 0.88% | 40,033,833 |
| 2021-06-07 | 2021-06-03 | 4.370 | 9,539,224 | -342,000 | 0.88% | 41,686,409 |
| 2021-06-04 | 2021-06-02 | 4.520 | 9,881,224 | -146,000 | 0.91% | 44,663,132 |
| 2021-06-03 | 2021-06-01 | 4.430 | 10,027,224 | -1,916,000 | 0.93% | 44,420,602 |
| 2021-06-02 | 2021-05-31 | 4.750 | 11,943,224 | -164,000 | 1.11% | 56,730,314 |
| 2021-06-01 | 2021-05-28 | 4.650 | 12,107,224 | -1,100,000 | 1.12% | 56,298,592 |
| 2021-05-31 | 2021-05-27 | 4.520 | 13,207,224 | +120,000 | 1.22% | 59,696,652 |
| 2021-05-28 | 2021-05-26 | 4.300 | 13,087,224 | -160,000 | 1.21% | 56,275,063 |
| 2021-05-27 | 2021-05-25 | 5.240 | 13,247,224 | +1,354,000 | 1.23% | 69,415,454 |
| 2021-05-26 | 2021-05-24 | 4.600 | 11,893,224 | +1,312,000 | 1.10% | 54,708,830 |
| 2021-05-25 | 2021-05-21 | 4.180 | 10,581,224 | -276,000 | 0.98% | 44,229,516 |
| 2021-05-24 | 2021-05-20 | 4.050 | 10,857,224 | +304,000 | 1.00% | 43,971,757 |
| 2021-05-21 | 2021-05-18 | 3.750 | 10,553,224 | -106,000 | 0.98% | 39,574,590 |
| 2021-05-20 | 2021-05-17 | 3.520 | 10,659,224 | -12,000 | 0.99% | 37,520,468 |
| 2021-05-18 | 2021-05-14 | 3.320 | 10,671,224 | -22,000 | 0.99% | 35,428,464 |
| 2021-05-17 | 2021-05-13 | 3.380 | 10,693,224 | -6,000 | 0.99% | 36,143,097 |
| 2021-05-14 | 2021-05-12 | 3.430 | 10,699,224 | +98,000 | 0.99% | 36,698,338 |
| 2021-05-13 | 2021-05-11 | 3.410 | 10,601,224 | +192,000 | 0.98% | 36,150,174 |
| 2021-05-12 | 2021-05-10 | 3.500 | 10,409,224 | +136,000 | 0.96% | 36,432,284 |
| 2021-05-11 | 2021-05-07 | 3.650 | 10,273,224 | +62,000 | 0.95% | 37,497,268 |
| 2021-05-10 | 2021-05-06 | 3.610 | 10,211,224 | +460,000 | 0.95% | 36,862,519 |
| 2021-05-07 | 2021-05-05 | 3.850 | 9,751,224 | -50,000 | 0.90% | 37,542,212 |
| 2021-05-06 | 2021-05-04 | 3.710 | 9,801,224 | +52,000 | 0.91% | 36,362,541 |
| 2021-05-05 | 2021-05-03 | 3.650 | 9,749,224 | +10,000 | 0.90% | 35,584,668 |
| 2021-05-04 | 2021-04-30 | 3.780 | 9,739,224 | +252,000 | 0.90% | 36,814,267 |
| 2021-05-03 | 2021-04-29 | 3.960 | 9,487,224 | +44,000 | 0.88% | 37,569,407 |
| 2021-04-30 | 2021-04-28 | 4.030 | 9,443,224 | +90,000 | 0.87% | 38,056,193 |
| 2021-04-29 | 2021-04-27 | 4.140 | 9,353,224 | -170,000 | 0.87% | 38,722,347 |
| 2021-04-28 | 2021-04-26 | 4.460 | 9,523,224 | -20,000 | 0.88% | 42,473,579 |
| 2021-04-27 | 2021-04-23 | 3.570 | 9,543,224 | +70,000 | 0.88% | 34,069,310 |
| 2021-04-26 | 2021-04-22 | 3.500 | 9,473,224 | -64,000 | 0.88% | 33,156,284 |
| 2021-04-23 | 2021-04-21 | 3.220 | 9,537,224 | +36,000 | 0.88% | 30,709,861 |
| 2021-04-22 | 2021-04-20 | 3.280 | 9,501,224 | +8,000 | 0.88% | 31,164,015 |
| 2021-04-21 | 2021-04-19 | 3.350 | 9,493,224 | +58,000 | 0.88% | 31,802,300 |
| 2021-04-20 | 2021-04-16 | 3.290 | 9,435,224 | +4,000 | 0.87% | 31,041,887 |
| 2021-04-19 | 2021-04-15 | 3.300 | 9,431,224 | -24,000 | 0.87% | 31,123,039 |
| 2021-04-16 | 2021-04-14 | 3.300 | 9,455,224 | +20,000 | 0.88% | 31,202,239 |
| 2021-04-15 | 2021-04-13 | 3.610 | 9,435,224 | +178,000 | 0.87% | 34,061,159 |
| 2021-04-14 | 2021-04-12 | 2.920 | 9,257,224 | -362,000 | 0.86% | 27,031,094 |
| 2021-04-13 | 2021-04-09 | 3.190 | 9,619,224 | -124,000 | 0.89% | 30,685,325 |
| 2021-04-12 | 2021-04-08 | 3.280 | 9,743,224 | -106,000 | 0.90% | 31,957,775 |
| 2021-04-09 | 2021-04-07 | 3.330 | 9,849,224 | +26,000 | 0.91% | 32,797,916 |
| 2021-04-08 | 2021-04-01 | 3.410 | 9,823,224 | +186,000 | 0.91% | 33,497,194 |
| 2021-04-07 | 2021-03-31 | 3.360 | 9,637,224 | +30,000 | 0.89% | 32,381,073 |
| 2021-04-01 | 2021-03-30 | 3.890 | 9,607,224 | -40,000 | 0.89% | 37,372,101 |
| 2021-03-31 | 2021-03-29 | 3.910 | 9,647,224 | -802,000 | 0.89% | 37,720,646 |
| 2021-03-30 | 2021-03-26 | 5.050 | 10,449,224 | -6,000 | 0.97% | 52,768,581 |
| 2021-03-29 | 2021-03-25 | 4.940 | 10,455,224 | -34,000 | 0.97% | 51,648,807 |
| 2021-03-26 | 2021-03-24 | 5.040 | 10,489,224 | -26,000 | 0.97% | 52,865,689 |
| 2021-03-25 | 2021-03-23 | 4.900 | 10,515,224 | -542,000 | 0.97% | 51,524,598 |
| 2021-03-24 | 2021-03-22 | 6.370 | 11,057,224 | +12,000 | 1.02% | 70,434,517 |
| 2021-03-23 | 2021-03-19 | 6.400 | 11,045,224 | +18,000 | 1.02% | 70,689,434 |
| 2021-03-22 | 2021-03-18 | 6.590 | 11,027,224 | -16,000 | 1.02% | 72,669,406 |
| 2021-03-19 | 2021-03-17 | 6.660 | 11,043,224 | +8,000 | 1.02% | 73,547,872 |
| 2021-03-18 | 2021-03-16 | 6.620 | 11,035,224 | +84,000 | 1.02% | 73,053,183 |
| 2021-03-17 | 2021-03-15 | 6.300 | 10,951,224 | -46,000 | 1.01% | 68,992,711 |
| 2021-03-16 | 2021-03-12 | 6.490 | 10,997,224 | +2,000 | 1.02% | 71,371,984 |
| 2021-03-15 | 2021-03-11 | 6.780 | 10,995,224 | +218,000 | 1.02% | 74,547,619 |
| 2021-03-12 | 2021-03-10 | 5.750 | 10,777,224 | +94,000 | 1.00% | 61,969,038 |
| 2021-03-11 | 2021-03-09 | 5.350 | 10,683,224 | -68,000 | 0.99% | 57,155,248 |
| 2021-03-10 | 2021-03-08 | 5.390 | 10,751,224 | -496,000 | 1.00% | 57,949,097 |
| 2021-03-09 | 2021-03-05 | 6.040 | 11,247,224 | +142,000 | 1.04% | 67,933,233 |
| 2021-03-08 | 2021-03-04 | 5.900 | 11,105,224 | -550,000 | 1.03% | 65,520,822 |
| 2021-03-05 | 2021-03-03 | 6.290 | 11,655,224 | -186,000 | 1.08% | 73,311,359 |
| 2021-03-04 | 2021-03-02 | 6.520 | 11,841,224 | -760,000 | 1.10% | 77,204,780 |
| 2021-03-03 | 2021-03-01 | 6.440 | 12,601,224 | -88,000 | 1.17% | 81,151,883 |
| 2021-03-02 | 2021-02-26 | 6.600 | 12,689,224 | +1,044,000 | 1.17% | 83,748,878 |
| 2021-03-01 | 2021-02-25 | 6.700 | 11,645,224 | +1,514,000 | 1.08% | 78,023,001 |
| 2021-02-26 | 2021-02-24 | 5.130 | 10,131,224 | +70,000 | 0.94% | 51,973,179 |
| 2021-02-25 | 2021-02-23 | 5.650 | 10,061,224 | +276,000 | 0.93% | 56,845,916 |
| 2021-02-24 | 2021-02-22 | 6.040 | 9,785,224 | -650,000 | 0.91% | 59,102,753 |
| 2021-02-23 | 2021-02-19 | 6.710 | 10,435,224 | -422,000 | 0.97% | 70,020,353 |
| 2021-02-22 | 2021-02-18 | 7.520 | 10,857,224 | -752,000 | 1.00% | 81,646,324 |
| 2021-02-19 | 2021-02-17 | 8.350 | 11,609,224 | +248,000 | 1.07% | 96,937,020 |
| 2021-02-18 | 2021-02-16 | 8.880 | 11,361,224 | -694,000 | 1.05% | 100,887,669 |
| 2021-02-17 | 2021-02-11 | 9.360 | 12,055,224 | -326,000 | 1.12% | 112,836,897 |
| 2021-02-16 | 2021-02-09 | 9.240 | 12,381,224 | -28,000 | 1.15% | 114,402,510 |
| 2021-02-10 | 2021-02-08 | 9.500 | 12,409,224 | +136,000 | 1.15% | 117,887,628 |
| 2021-02-09 | 2021-02-05 | 9.700 | 12,273,224 | +492,000 | 1.14% | 119,050,273 |
| 2021-02-08 | 2021-02-04 | 8.900 | 11,781,224 | +1,198,000 | 1.09% | 104,852,894 |
| 2021-02-05 | 2021-02-03 | 7.890 | 10,583,224 | +52,000 | 0.98% | 83,501,637 |
| 2021-02-04 | 2021-02-02 | 7.600 | 10,531,224 | -114,000 | 0.97% | 80,037,302 |
| 2021-02-03 | 2021-02-01 | 7.800 | 10,645,224 | +438,000 | 0.99% | 83,032,747 |
| 2021-02-02 | 2021-01-29 | 7.920 | 10,207,224 | +98,000 | 0.94% | 80,841,214 |
| 2021-02-01 | 2021-01-28 | 7.800 | 10,109,224 | -456,000 | 0.94% | 78,851,947 |
| 2021-01-29 | 2021-01-27 | 8.800 | 10,565,224 | -794,000 | 0.98% | 92,973,971 |
| 2021-01-28 | 2021-01-26 | 8.700 | 11,359,224 | +128,000 | 1.05% | 98,825,249 |
| 2021-01-27 | 2021-01-25 | 7.480 | 11,231,224 | +3,428,000 | 1.04% | 84,009,556 |
| 2021-01-26 | 2021-01-22 | 6.360 | 7,803,224 | +874,000 | 0.72% | 49,628,505 |
| 2021-01-25 | 2021-01-21 | 7.200 | 6,929,224 | +108,000 | 0.64% | 49,890,413 |
| 2021-01-22 | 2021-01-20 | 6.180 | 6,821,224 | +1,654,000 | 0.63% | 42,155,164 |
| 2021-01-21 | 2021-01-19 | 3.920 | 5,167,224 | +1,238,000 | 0.48% | 20,255,518 |
| 2021-01-20 | 2021-01-18 | 2.700 | 3,929,224 | +164,000 | 0.36% | 10,608,905 |
| 2021-01-19 | 2021-01-15 | 1.660 | 3,765,224 | -8,000 | 0.35% | 6,250,272 |
| 2021-01-18 | 2021-01-14 | 1.720 | 3,773,224 | -20,000 | 0.35% | 6,489,945 |
| 2021-01-13 | 2021-01-11 | 1.700 | 3,793,224 | -32,000 | 0.35% | 6,448,481 |
| 2021-01-11 | 2021-01-07 | 1.720 | 3,825,224 | -18,000 | 0.35% | 6,579,385 |
| 2021-01-08 | 2021-01-06 | 1.680 | 3,843,224 | -4,000 | 0.36% | 6,456,616 |
| 2021-01-07 | 2021-01-05 | 1.700 | 3,847,224 | +40,000 | 0.36% | 6,540,281 |
| 2021-01-06 | 2021-01-04 | 1.700 | 3,807,224 | +8,000 | 0.35% | 6,472,281 |
| 2021-01-05 | 2020-12-31 | 1.700 | 3,799,224 | -36,000 | 0.35% | 6,458,681 |
| 2021-01-04 | 2020-12-29 | 1.740 | 3,835,224 | +4,000 | 0.35% | 6,673,290 |
| 2020-12-30 | 2020-12-28 | 1.630 | 3,831,224 | +64,000 | 0.35% | 6,244,895 |
| 2020-12-29 | 2020-12-24 | 1.800 | 3,767,224 | -14,000 | 0.35% | 6,781,003 |
| 2020-12-28 | 2020-12-22 | 1.780 | 3,781,224 | +32,000 | 0.35% | 6,730,579 |
| 2020-12-23 | 2020-12-21 | 1.790 | 3,749,224 | -10,000 | 0.35% | 6,711,111 |
| 2020-12-22 | 2020-12-18 | 1.800 | 3,759,224 | -2,000 | 0.35% | 6,766,603 |
| 2020-12-21 | 2020-12-17 | 1.700 | 3,761,224 | -2,000 | 0.35% | 6,394,081 |
| 2020-12-16 | 2020-12-14 | 1.750 | 3,763,224 | -44,000 | 0.35% | 6,585,642 |
| 2020-12-15 | 2020-12-11 | 1.690 | 3,807,224 | +34,000 | 0.35% | 6,434,209 |
| 2020-12-11 | 2020-12-09 | 1.700 | 3,773,224 | +8,000 | 0.35% | 6,414,481 |
| 2020-12-10 | 2020-12-08 | 1.680 | 3,765,224 | -14,000 | 0.35% | 6,325,576 |
| 2020-12-08 | 2020-12-04 | 1.700 | 3,779,224 | +64,000 | 0.35% | 6,424,681 |
| 2020-12-07 | 2020-12-03 | 1.670 | 3,715,224 | +10,000 | 0.34% | 6,204,424 |
| 2020-12-04 | 2020-12-02 | 1.670 | 3,705,224 | -68,000 | 0.34% | 6,187,724 |
| 2020-12-03 | 2020-12-01 | 1.690 | 3,773,224 | -82,000 | 0.35% | 6,376,749 |
| 2020-12-02 | 2020-11-30 | 1.730 | 3,855,224 | +50,000 | 0.36% | 6,669,538 |
| 2020-12-01 | 2020-11-27 | 1.730 | 3,805,224 | -10,000 | 0.35% | 6,583,038 |
| 2020-11-30 | 2020-11-26 | 1.680 | 3,815,224 | +22,000 | 0.35% | 6,409,576 |
| 2020-11-26 | 2020-11-24 | 1.690 | 3,793,224 | +38,000 | 0.35% | 6,410,549 |
| 2020-11-25 | 2020-11-23 | 1.700 | 3,755,224 | +8,000 | 0.35% | 6,383,881 |
| 2020-11-24 | 2020-11-20 | 1.710 | 3,747,224 | +30,000 | 0.35% | 6,407,753 |
| 2020-11-20 | 2020-11-18 | 1.760 | 3,717,224 | +90,000 | 0.34% | 6,542,314 |
| 2020-11-19 | 2020-11-17 | 1.600 | 3,627,224 | +28,000 | 0.34% | 5,803,558 |
| 2020-11-18 | 2020-11-16 | 1.610 | 3,599,224 | +816,000 | 0.33% | 5,794,751 |
| 2020-11-17 | 2020-11-13 | 1.620 | 2,783,224 | +228,000 | 0.26% | 4,508,823 |
| 2020-11-16 | 2020-11-12 | 1.600 | 2,555,224 | -70,000 | 0.24% | 4,088,358 |
| 2020-11-13 | 2020-11-11 | 1.610 | 2,625,224 | +206,000 | 0.24% | 4,226,611 |
| 2020-11-12 | 2020-11-10 | 1.590 | 2,419,224 | +16,000 | 0.22% | 3,846,566 |
| 2020-11-11 | 2020-11-09 | 1.620 | 2,403,224 | +24,000 | 0.22% | 3,893,223 |
| 2020-11-06 | 2020-11-04 | 1.670 | 2,379,224 | -30,000 | 0.22% | 3,973,304 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,409,224 | -78,000 | 0.22% | 4,216,142 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,487,224 | -30,000 | 0.23% | 4,278,025 |
| 2020-10-30 | 2020-10-28 | 1.780 | 2,517,224 | -38,000 | 0.23% | 4,480,659 |
| 2020-10-27 | 2020-10-22 | 1.870 | 2,555,224 | -24,000 | 0.24% | 4,778,269 |
| 2020-10-23 | 2020-10-21 | 1.900 | 2,579,224 | -50,000 | 0.24% | 4,900,526 |
| 2020-10-22 | 2020-10-20 | 1.900 | 2,629,224 | +14,000 | 0.24% | 4,995,526 |
| 2020-10-20 | 2020-10-16 | 1.960 | 2,615,224 | +14,000 | 0.24% | 5,125,839 |
| 2020-10-19 | 2020-10-15 | 1.960 | 2,601,224 | -112,000 | 0.24% | 5,098,399 |
| 2020-10-16 | 2020-10-14 | 1.960 | 2,713,224 | -6,000 | 0.25% | 5,317,919 |
| 2020-10-15 | 2020-10-12 | 1.960 | 2,719,224 | -1,622,000 | 0.25% | 5,329,679 |
| 2020-10-12 | 2020-10-08 | 1.930 | 4,341,224 | -260,000 | 0.40% | 8,378,562 |
| 2020-10-09 | 2020-10-07 | 1.940 | 4,601,224 | -16,000 | 0.43% | 8,926,375 |
| 2020-10-08 | 2020-10-06 | 1.900 | 4,617,224 | -36,000 | 0.43% | 8,772,726 |
| 2020-09-23 | 2020-09-21 | 2.090 | 4,653,224 | -2,000 | 0.43% | 9,725,238 |
| 2020-09-22 | 2020-09-18 | 2.100 | 4,655,224 | -12,000 | 0.43% | 9,775,970 |
| 2020-09-17 | 2020-09-15 | 2.010 | 4,667,224 | -4,000 | 0.43% | 9,381,120 |
| 2020-09-16 | 2020-09-14 | 2.000 | 4,671,224 | -30,000 | 0.43% | 9,342,448 |
| 2020-09-15 | 2020-09-11 | 2.060 | 4,701,224 | -2,000 | 0.44% | 9,684,521 |
| 2020-09-14 | 2020-09-10 | 2.060 | 4,703,224 | -10,000 | 0.44% | 9,688,641 |
| 2020-09-11 | 2020-09-09 | 2.040 | 4,713,224 | -136,000 | 0.44% | 9,614,977 |
| 2020-09-10 | 2020-09-08 | 2.040 | 4,849,224 | +10,000 | 0.45% | 9,892,417 |
| 2020-09-09 | 2020-09-07 | 1.960 | 4,839,224 | -198,000 | 0.45% | 9,484,879 |
| 2020-09-08 | 2020-09-04 | 1.780 | 5,037,224 | -60,000 | 0.47% | 8,966,259 |
| 2020-09-07 | 2020-09-03 | 1.800 | 5,097,224 | -222,000 | 0.47% | 9,175,003 |
| 2020-09-04 | 2020-09-02 | 1.760 | 5,319,224 | -18,000 | 0.49% | 9,361,834 |
| 2020-09-03 | 2020-09-01 | 1.730 | 5,337,224 | +6,000 | 0.49% | 9,233,398 |
| 2020-09-02 | 2020-08-31 | 1.690 | 5,331,224 | +24,000 | 0.49% | 9,009,769 |
| 2020-09-01 | 2020-08-28 | 1.740 | 5,307,224 | +16,000 | 0.49% | 9,234,570 |
| 2020-08-28 | 2020-08-26 | 1.710 | 5,291,224 | +10,000 | 0.49% | 9,047,993 |
| 2020-08-27 | 2020-08-25 | 1.700 | 5,281,224 | -4,000 | 0.49% | 8,978,081 |
| 2020-08-26 | 2020-08-24 | 1.760 | 5,285,224 | +232,000 | 0.49% | 9,301,994 |
| 2020-08-25 | 2020-08-21 | 1.880 | 5,053,224 | -6,000 | 0.47% | 9,500,061 |
| 2020-08-24 | 2020-08-20 | 1.810 | 5,059,224 | +12,000 | 0.47% | 9,157,195 |
| 2020-08-21 | 2020-08-19 | 1.820 | 5,047,224 | +64,000 | 0.47% | 9,185,948 |
| 2020-08-20 | 2020-08-18 | 1.840 | 4,983,224 | +50,000 | 0.46% | 9,169,132 |
| 2020-08-19 | 2020-08-17 | 1.800 | 4,933,224 | +50,000 | 0.46% | 8,879,803 |
| 2020-08-18 | 2020-08-14 | 1.800 | 4,883,224 | +124,000 | 0.45% | 8,789,803 |
| 2020-08-14 | 2020-08-12 | 1.880 | 4,759,224 | -158,000 | 0.44% | 8,947,341 |
| 2020-08-13 | 2020-08-11 | 1.900 | 4,917,224 | -6,000 | 0.46% | 9,342,726 |
| 2020-08-12 | 2020-08-10 | 1.840 | 4,923,224 | +20,000 | 0.46% | 9,058,732 |
| 2020-08-11 | 2020-08-07 | 1.850 | 4,903,224 | +202,000 | 0.45% | 9,070,964 |
| 2020-08-10 | 2020-08-06 | 1.860 | 4,701,224 | +22,000 | 0.44% | 8,744,277 |
| 2020-08-07 | 2020-08-05 | 1.900 | 4,679,224 | +14,000 | 0.43% | 8,890,526 |
| 2020-08-06 | 2020-08-04 | 1.900 | 4,665,224 | +90,000 | 0.43% | 8,863,926 |
| 2020-08-05 | 2020-08-03 | 1.880 | 4,575,224 | +10,000 | 0.42% | 8,601,421 |
| 2020-08-04 | 2020-07-31 | 1.830 | 4,565,224 | +280,000 | 0.42% | 8,354,360 |
| 2020-08-03 | 2020-07-30 | 1.900 | 4,285,224 | +228,000 | 0.40% | 8,141,926 |
| 2020-07-31 | 2020-07-29 | 1.780 | 4,057,224 | +64,000 | 0.38% | 7,221,859 |
| 2020-07-30 | 2020-07-28 | 1.800 | 3,993,224 | +334,000 | 0.37% | 7,187,803 |
| 2020-07-29 | 2020-07-27 | 1.800 | 3,659,224 | +130,000 | 0.34% | 6,586,603 |
| 2020-07-28 | 2020-07-24 | 1.720 | 3,529,224 | +168,000 | 0.33% | 6,070,265 |
| 2020-07-27 | 2020-07-23 | 1.920 | 3,361,224 | +72,000 | 0.31% | 6,453,550 |
| 2020-07-24 | 2020-07-22 | 1.850 | 3,289,224 | +196,000 | 0.30% | 6,085,064 |
| 2020-07-23 | 2020-07-21 | 1.850 | 3,093,224 | +266,000 | 0.29% | 5,722,464 |
| 2020-07-22 | 2020-07-20 | 1.920 | 2,827,224 | +170,000 | 0.26% | 5,428,270 |
| 2020-07-21 | 2020-07-17 | 1.880 | 2,657,224 | +92,000 | 0.25% | 4,995,581 |
| 2020-07-20 | 2020-07-16 | 1.770 | 2,565,224 | +30,000 | 0.24% | 4,540,446 |
| 2020-07-17 | 2020-07-15 | 1.840 | 2,535,224 | +194,000 | 0.23% | 4,664,812 |
| 2020-07-16 | 2020-07-14 | 1.970 | 2,341,224 | +184,000 | 0.22% | 4,612,211 |
| 2020-07-15 | 2020-07-13 | 1.900 | 2,157,224 | +1,328,000 | 0.20% | 4,098,726 |
| 2020-07-14 | 2020-07-10 | 1.650 | 829,224 | -226,000 | 0.08% | 1,368,220 |
| 2020-07-13 | 2020-07-09 | 1.980 | 1,055,224 | +186,000 | 0.10% | 2,089,344 |
| 2020-07-10 | 2020-07-08 | 2.000 | 869,224 | +160,000 | 0.08% | 1,738,448 |
| 2020-07-09 | 2020-07-07 | 1.830 | 709,224 | +112,000 | 0.07% | 1,297,880 |
| 2020-07-08 | 2020-07-06 | 1.650 | 597,224 | +470,000 | 0.06% | 985,420 |
| 2020-05-12 | 2020-05-08 | 1.300 | 127,224 | -4,000 | 0.01% | 165,391 |
| 2020-05-04 | 2020-04-28 | 1.300 | 131,224 | -40,000 | 0.01% | 170,591 |
| 2020-04-29 | 2020-04-27 | 1.330 | 171,224 | +40,000 | 0.02% | 227,728 |
| 2020-04-02 | 2020-03-31 | 1.170 | 131,224 | -2,000 | 0.01% | 153,532 |
| 2020-03-18 | 2020-03-16 | 1.200 | 133,224 | -132,000 | 0.01% | 159,869 |
| 2020-03-17 | 2020-03-13 | 1.210 | 265,224 | -4,000 | 0.03% | 320,921 |
| 2020-02-24 | 2020-02-20 | 1.350 | 269,224 | +10,000 | 0.03% | 363,452 |
| 2020-02-03 | 2020-01-30 | 1.250 | 259,224 | +20,000 | 0.03% | 324,030 |
| 2020-01-21 | 2020-01-17 | 1.450 | 239,224 | +114,000 | 0.03% | 346,875 |
| 2020-01-06 | 2020-01-02 | 1.410 | 125,224 | +4,000 | 0.01% | 176,566 |
| 2019-12-30 | 2019-12-24 | 1.350 | 121,224 | -100,000 | 0.01% | 163,652 |
| 2019-12-17 | 2019-12-13 | 1.350 | 221,224 | +100,000 | 0.02% | 298,652 |
| 2019-10-23 | 2019-10-21 | 1.800 | 121,224 | -30,000 | 0.01% | 218,203 |
| 2019-10-21 | 2019-10-17 | 1.800 | 151,224 | -18,000 | 0.02% | 272,203 |
| 2019-10-08 | 2019-10-03 | 1.730 | 169,224 | -2,000 | 0.02% | 292,758 |
| 2019-09-23 | 2019-09-19 | 1.860 | 171,224 | -4,000 | 0.02% | 318,477 |
| 2019-09-16 | 2019-09-12 | 1.760 | 175,224 | +4,000 | 0.02% | 308,394 |
| 2019-06-17 | 2019-06-13 | 1.860 | 171,224 | -10,000 | 0.02% | 318,477 |
| 2019-05-15 | 2019-05-10 | 2.136 | 181,224 | +3,020 | 0.02% | 387,021 |
| 2019-04-30 | 2019-04-26 | 2.268 | 178,204 | -1,966 | 0.02% | 404,130 |
| 2019-04-10 | 2019-04-08 | 2.471 | 180,170 | -13,767 | 0.02% | 445,234 |
| 2019-04-09 | 2019-04-04 | 2.542 | 193,937 | -1,967 | 0.02% | 493,060 |
| 2019-04-01 | 2019-03-28 | 2.481 | 195,904 | -23,600 | 0.02% | 486,108 |
| 2019-03-25 | 2019-03-21 | 2.431 | 219,504 | +88,500 | 0.03% | 533,506 |
| 2019-02-20 | 2019-02-18 | 2.034 | 131,004 | +11,800 | 0.02% | 266,449 |
| 2019-01-22 | 2019-01-18 | 2.492 | 119,204 | +3,934 | 0.01% | 297,000 |
| 2019-01-09 | 2019-01-07 | 2.644 | 115,270 | +13,766 | 0.01% | 304,782 |
| 2018-12-21 | 2018-12-19 | 2.756 | 101,504 | +1,967 | 0.01% | 279,738 |
| 2018-12-18 | 2018-12-14 | 2.725 | 99,537 | +5,900 | 0.01% | 271,281 |
| 2018-12-10 | 2018-12-06 | 2.725 | 93,637 | +1,967 | 0.01% | 255,201 |
| 2018-12-05 | 2018-12-03 | 2.736 | 91,670 | +9,833 | 0.01% | 250,772 |
| 2018-11-22 | 2018-11-20 | 2.847 | 81,837 | -7,867 | 0.01% | 233,027 |
| 2018-11-21 | 2018-11-19 | 2.827 | 89,704 | +1,967 | 0.01% | 253,604 |
| 2018-11-20 | 2018-11-16 | 2.766 | 87,737 | -35,400 | 0.01% | 242,689 |
| 2018-11-14 | 2018-11-12 | 2.685 | 123,137 | -7,867 | 0.02% | 330,592 |
| 2018-11-09 | 2018-11-07 | 2.705 | 131,004 | -202,566 | 0.02% | 354,377 |
| 2018-10-12 | 2018-10-10 | 2.624 | 333,570 | -5,900 | 0.04% | 875,197 |
| 2018-09-21 | 2018-09-19 | 2.705 | 339,470 | -1,461 | 0.04% | 918,295 |
| 2018-09-17 | 2018-09-13 | 2.736 | 340,931 | +204,534 | 0.04% | 932,649 |
| 2018-09-13 | 2018-09-11 | 2.736 | 136,397 | +5,900 | 0.02% | 373,127 |
| 2018-09-05 | 2018-09-03 | 2.746 | 130,497 | +5,900 | 0.02% | 358,314 |
| 2018-09-04 | 2018-08-31 | 2.695 | 124,597 | -60,967 | 0.02% | 335,778 |
| 2018-08-14 | 2018-08-10 | 2.644 | 185,564 | +51,133 | 0.02% | 490,644 |
| 2018-08-10 | 2018-08-08 | 2.725 | 134,431 | -53,100 | 0.02% | 366,381 |
| 2018-07-09 | 2018-07-05 | 2.451 | 187,531 | -9,833 | 0.02% | 459,610 |
| 2018-07-06 | 2018-07-04 | 2.410 | 197,364 | -15,733 | 0.03% | 475,681 |
| 2018-06-06 | 2018-06-04 | 2.634 | 213,097 | -1,967 | 0.03% | 561,276 |
| 2018-06-05 | 2018-06-01 | 2.675 | 215,064 | +1,967 | 0.03% | 575,205 |
| 2018-06-04 | 2018-05-31 | 2.664 | 213,097 | -78,667 | 0.03% | 567,777 |
| 2018-05-28 | 2018-05-24 | 2.725 | 291,764 | +5,900 | 0.04% | 795,181 |
| 2018-05-24 | 2018-05-21 | 2.746 | 285,864 | +1,967 | 0.04% | 784,915 |
| 2018-05-16 | 2018-05-14 | 2.737 | 283,897 | -25,842 | 0.04% | 777,036 |
| 2018-05-14 | 2018-05-10 | 2.758 | 309,739 | -9,718 | 0.04% | 854,141 |
| 2018-05-11 | 2018-05-09 | 2.778 | 319,457 | +93,298 | 0.04% | 887,513 |
| 2018-05-10 | 2018-05-08 | 2.778 | 226,159 | -27,212 | 0.03% | 628,313 |
| 2018-05-08 | 2018-05-04 | 2.716 | 253,371 | -3,888 | 0.03% | 688,271 |
| 2018-05-04 | 2018-05-02 | 2.768 | 257,259 | +99,129 | 0.03% | 712,068 |
| 2018-05-03 | 2018-04-30 | 2.727 | 158,130 | +69,974 | 0.02% | 431,180 |
| 2018-04-27 | 2018-04-25 | 2.593 | 88,156 | +13,606 | 0.01% | 228,587 |
| 2018-04-20 | 2018-04-18 | 2.480 | 74,550 | +9,719 | 0.01% | 184,869 |
| 2018-04-19 | 2018-04-17 | 2.593 | 64,831 | -19,438 | 0.01% | 168,105 |
| 2018-04-18 | 2018-04-16 | 2.655 | 84,269 | +19,438 | 0.01% | 223,710 |
| 2018-04-17 | 2018-04-13 | 2.737 | 64,831 | +31,099 | 0.01% | 177,445 |
| 2018-04-12 | 2018-04-10 | 2.470 | 33,732 | +23,324 | 0.00% | 83,301 |
| 2017-09-13 | 2017-09-11 | 2.171 | 10,408 | -7,774 | 0.00% | 22,597 |
| 2017-09-12 | 2017-09-08 | 2.192 | 18,182 | +7,774 | 0.00% | 39,849 |
| 2017-06-07 | 2017-06-05 | 2.192 | 10,408 | -36,930 | 0.00% | 22,811 |
| 2017-05-24 | 2017-05-22 | 2.295 | 47,338 | +3,887 | 0.01% | 108,621 |
| 2017-05-18 | 2017-05-16 | 2.346 | 43,451 | +5,831 | 0.01% | 101,937 |
| 2017-05-12 | 2017-05-10 | 2.346 | 37,620 | +7,775 | 0.01% | 88,273 |
| 2017-05-11 | 2017-05-09 | 2.357 | 29,845 | +398 | 0.00% | 70,341 |
| 2017-05-04 | 2017-04-28 | 2.419 | 29,447 | +9,589 | 0.00% | 71,245 |
| 2017-04-28 | 2017-04-26 | 2.409 | 19,858 | +9,589 | 0.00% | 47,838 |
| 2017-03-23 | 2017-03-21 | 2.461 | 10,269 | -7,671 | 0.00% | 25,274 |
| 2017-03-22 | 2017-03-20 | 2.586 | 17,940 | +7,671 | 0.00% | 46,398 |
| 2017-02-22 | 2017-02-20 | 2.378 | 10,269 | -34,520 | 0.00% | 24,417 |
| 2017-02-21 | 2017-02-17 | 2.232 | 44,789 | +26,849 | 0.01% | 99,957 |
| 2017-02-20 | 2017-02-16 | 2.284 | 17,940 | +7,671 | 0.00% | 40,973 |
| 2017-02-15 | 2017-02-13 | 2.013 | 10,269 | -5,753 | 0.00% | 20,669 |
| 2017-02-14 | 2017-02-10 | 2.023 | 16,022 | +5,753 | 0.00% | 32,415 |
| 2017-01-10 | 2017-01-06 | 2.503 | 10,269 | -1,918 | 0.00% | 25,702 |
| 2017-01-09 | 2017-01-05 | 2.555 | 12,187 | +1,918 | 0.00% | 31,138 |
| 2017-01-06 | 2017-01-04 | 2.440 | 10,269 | -1,918 | 0.00% | 25,059 |
| 2017-01-05 | 2017-01-03 | 2.482 | 12,187 | +1,918 | 0.00% | 30,248 |
| 2016-12-12 | 2016-12-08 | 2.659 | 10,269 | -26,849 | 0.00% | 27,308 |
| 2016-12-09 | 2016-12-07 | 2.701 | 37,118 | -1,918 | 0.01% | 100,256 |
| 2016-12-08 | 2016-12-06 | 2.691 | 39,036 | -1,918 | 0.01% | 105,030 |
| 2016-12-07 | 2016-12-05 | 2.722 | 40,954 | -1,917 | 0.01% | 111,472 |
| 2016-11-25 | 2016-11-23 | 2.638 | 42,871 | -1,918 | 0.01% | 113,113 |
| 2016-11-22 | 2016-11-18 | 2.784 | 44,789 | -1,918 | 0.01% | 124,713 |
| 2016-11-17 | 2016-11-15 | 2.753 | 46,707 | +36,438 | 0.01% | 128,592 |
| 2016-09-21 | 2016-09-19 | 2.826 | 10,269 | -21,096 | 0.00% | 29,022 |
| 2016-06-16 | 2016-06-14 | 2.805 | 31,365 | -57,533 | 0.00% | 87,988 |
| 2016-06-08 | 2016-06-06 | 2.826 | 88,898 | -9,589 | 0.01% | 251,240 |
| 2016-06-07 | 2016-06-03 | 2.847 | 98,487 | -7,671 | 0.02% | 280,395 |
| 2016-06-02 | 2016-05-31 | 2.816 | 106,158 | -28,767 | 0.02% | 298,913 |
| 2016-05-31 | 2016-05-27 | 2.753 | 134,925 | +21,095 | 0.02% | 371,471 |
| 2016-05-18 | 2016-05-16 | 2.692 | 113,830 | +1,366 | 0.02% | 306,385 |
| 2016-05-09 | 2016-05-05 | 2.850 | 112,464 | +37,896 | 0.02% | 320,515 |
| 2016-05-06 | 2016-05-04 | 2.808 | 74,568 | +62,528 | 0.01% | 209,366 |
| 2016-05-05 | 2016-05-03 | 2.787 | 12,040 | +1,894 | 0.00% | 33,551 |
| 2016-04-21 | 2016-04-19 | 2.797 | 10,146 | -5,684 | 0.00% | 28,380 |
| 2016-03-18 | 2016-03-16 | 2.744 | 15,830 | +5,684 | 0.00% | 43,444 |
| 2016-03-14 | 2016-03-10 | 2.765 | 10,146 | -9,473 | 0.00% | 28,059 |
| 2016-02-25 | 2016-02-23 | 2.480 | 19,619 | -7,580 | 0.00% | 48,665 |
| 2016-02-24 | 2016-02-22 | 2.449 | 27,199 | -7 | 0.00% | 66,606 |
| 2016-02-05 | 2016-02-03 | 2.259 | 27,206 | +9,474 | 0.00% | 61,454 |
| 2016-02-01 | 2016-01-28 | 2.143 | 17,732 | -189,478 | 0.00% | 37,995 |
| 2016-01-22 | 2016-01-20 | 2.291 | 207,210 | -183,794 | 0.03% | 474,615 |
| 2016-01-19 | 2016-01-15 | 2.554 | 391,004 | -68,212 | 0.06% | 998,775 |
| 2016-01-11 | 2016-01-07 | 2.523 | 459,216 | -47,369 | 0.07% | 1,158,474 |
| 2016-01-05 | 2015-12-31 | 2.713 | 506,585 | -17,054 | 0.08% | 1,374,221 |
| 2015-12-23 | 2015-12-21 | 2.713 | 523,639 | +7,580 | 0.08% | 1,420,484 |
| 2015-12-18 | 2015-12-16 | 2.787 | 516,059 | +174,319 | 0.08% | 1,438,052 |
| 2015-12-10 | 2015-12-08 | 2.734 | 341,740 | -1,894 | 0.05% | 934,258 |
| 2015-12-09 | 2015-12-07 | 2.723 | 343,634 | +1,894 | 0.05% | 935,809 |
| 2015-11-16 | 2015-11-12 | 2.618 | 341,740 | +17,053 | 0.05% | 894,579 |
| 2015-11-11 | 2015-11-09 | 2.586 | 324,687 | -60,633 | 0.05% | 839,658 |
| 2015-10-16 | 2015-10-14 | 2.006 | 385,320 | +18,948 | 0.06% | 772,763 |
| 2015-10-12 | 2015-10-08 | 2.037 | 366,372 | +41,685 | 0.06% | 746,364 |
| 2015-09-23 | 2015-09-21 | 2.037 | 324,687 | -11,368 | 0.05% | 661,445 |
| 2015-09-14 | 2015-09-10 | 1.974 | 336,055 | +11,368 | 0.05% | 663,320 |
| 2015-08-20 | 2015-08-18 | 2.533 | 324,687 | -3,789 | 0.05% | 822,522 |
| 2015-07-13 | 2015-07-09 | 2.111 | 328,476 | -1,895 | 0.05% | 693,434 |
| 2015-07-10 | 2015-07-08 | 1.583 | 330,371 | -15,158 | 0.05% | 523,076 |
| 2015-07-09 | 2015-07-07 | 2.079 | 345,529 | -5,685 | 0.05% | 718,492 |
| 2015-07-07 | 2015-07-03 | 2.765 | 351,214 | +11,369 | 0.06% | 971,280 |
| 2015-07-02 | 2015-06-29 | 2.765 | 339,845 | -9,474 | 0.05% | 939,839 |
| 2015-06-29 | 2015-06-25 | 3.124 | 349,319 | +9,474 | 0.06% | 1,091,403 |
| 2015-06-26 | 2015-06-24 | 3.124 | 339,845 | +308,849 | 0.05% | 1,061,803 |
| 2015-06-23 | 2015-06-19 | 2.882 | 30,996 | -18,948 | 0.00% | 89,318 |
| 2015-06-22 | 2015-06-18 | 3.061 | 49,944 | -286,111 | 0.01% | 152,881 |
| 2015-06-11 | 2015-06-09 | 3.019 | 336,055 | +134,529 | 0.05% | 1,014,490 |
| 2015-06-10 | 2015-06-08 | 3.019 | 201,526 | +171,093 | 0.03% | 608,371 |
| 2015-05-13 | 2015-05-11 | 1.709 | 30,433 | +553 | 0.01% | 52,021 |
| 2014-12-03 | 2014-12-01 | 1.107 | 29,880 | -26,044 | 0.01% | 33,087 |
| 2014-12-01 | 2014-11-27 | 1.172 | 55,924 | -11,162 | 0.01% | 65,534 |
| 2014-11-19 | 2014-11-17 | 1.204 | 67,086 | -5,581 | 0.01% | 80,777 |
| 2014-11-14 | 2014-11-12 | 1.236 | 72,667 | -18,604 | 0.01% | 89,841 |
| 2014-09-29 | 2014-09-25 | 1.322 | 91,271 | -11,162 | 0.02% | 120,692 |
| 2014-07-31 | 2014-07-29 | 1.387 | 102,433 | -13,022 | 0.02% | 142,059 |
| 2014-07-29 | 2014-07-25 | 1.344 | 115,455 | -9,301 | 0.02% | 155,154 |
| 2014-07-14 | 2014-07-10 | 1.376 | 124,756 | -7,442 | 0.02% | 171,677 |
| 2014-07-10 | 2014-07-08 | 1.344 | 132,198 | -9,301 | 0.02% | 177,654 |
| 2014-03-04 | 2014-02-28 | 1.591 | 141,499 | +46,508 | 0.02% | 225,141 |
| 2014-03-03 | 2014-02-27 | 1.570 | 94,991 | -7,442 | 0.02% | 149,099 |
| 2014-02-25 | 2014-02-21 | 1.430 | 102,433 | +7,442 | 0.02% | 146,464 |
| 2014-02-07 | 2014-02-05 | 1.451 | 94,991 | -301 | 0.02% | 137,866 |
| 2014-02-06 | 2014-02-04 | 1.344 | 95,292 | +24,185 | 0.02% | 128,058 |
| 2013-12-09 | 2013-12-05 | 1.247 | 71,107 | +11,162 | 0.01% | 88,677 |
| 2013-11-15 | 2013-11-13 | 1.258 | 59,945 | +9,301 | 0.01% | 75,401 |
| 2013-10-17 | 2013-10-15 | 1.236 | 50,644 | +1,861 | 0.01% | 62,613 |
| 2013-09-02 | 2013-08-29 | 1.172 | 48,783 | +11,162 | 0.01% | 57,166 |
| 2013-07-16 | 2013-07-12 | 1.097 | 37,621 | +7,441 | 0.01% | 41,254 |
| 2013-06-20 | 2013-06-18 | 1.043 | 30,180 | -3,721 | 0.01% | 31,472 |
| 2013-02-22 | 2013-02-20 | 1.290 | 33,901 | -5,581 | 0.01% | 43,735 |
| 2012-12-21 | 2012-12-19 | 1.193 | 39,482 | +3,721 | 0.01% | 47,115 |
| 2012-12-20 | 2012-12-18 | 1.183 | 35,761 | +5,581 | 0.01% | 42,290 |
| 2012-11-12 | 2012-11-08 | 1.494 | 30,180 | -9,302 | 0.01% | 45,100 |
| 2012-11-09 | 2012-11-07 | 1.505 | 39,482 | -409,272 | 0.01% | 59,425 |
| 2012-11-08 | 2012-11-06 | 1.505 | 448,754 | -152,547 | 0.08% | 675,424 |
| 2012-11-07 | 2012-11-05 | 1.505 | 601,301 | -260,446 | 0.10% | 905,024 |
| 2012-11-06 | 2012-11-02 | 1.505 | 861,747 | -52,090 | 0.15% | 1,297,024 |
| 2012-09-20 | 2012-09-18 | 0.935 | 913,837 | +46,509 | 0.16% | 854,728 |
| 2012-08-03 | 2012-08-01 | 1.129 | 867,328 | +27,905 | 0.15% | 979,068 |
| 2012-07-10 | 2012-07-06 | 1.172 | 839,423 | -1,861 | 0.14% | 983,666 |
| 2012-06-28 | 2012-06-26 | 1.097 | 841,284 | +60,415 | 0.18% | 922,535 |
| 2012-05-22 | 2012-05-18 | 1.390 | 780,869 | +56,077 | 0.16% | 1,085,336 |
| 2012-04-02 | 2012-03-29 | 1.622 | 724,792 | -675 | 0.16% | 1,175,293 |
| 2012-03-22 | 2012-03-20 | 1.749 | 725,467 | -3,453 | 0.16% | 1,268,818 |
| 2012-03-14 | 2012-03-12 | 1.784 | 728,920 | +4,128 | 0.17% | 1,300,186 |
| 2012-03-12 | 2012-03-08 | 1.772 | 724,792 | -17,267 | 0.16% | 1,284,428 |
| 2012-03-07 | 2012-03-05 | 1.737 | 742,059 | -3,454 | 0.17% | 1,289,242 |
| 2012-02-10 | 2012-02-08 | 1.853 | 745,513 | -17,267 | 0.17% | 1,381,593 |
| 2011-11-30 | 2011-11-28 | 1.506 | 762,780 | +8,634 | 0.17% | 1,148,544 |
| 2011-11-14 | 2011-11-10 | 1.737 | 754,146 | +5,180 | 0.17% | 1,310,242 |
| 2011-11-11 | 2011-11-09 | 1.784 | 748,966 | +3,453 | 0.17% | 1,335,942 |
| 2011-11-03 | 2011-11-01 | 1.737 | 745,513 | -8,633 | 0.17% | 1,295,243 |
| 2011-11-02 | 2011-10-31 | 1.737 | 754,146 | +3,453 | 0.17% | 1,310,242 |
| 2011-11-01 | 2011-10-28 | 1.564 | 750,693 | +25,901 | 0.17% | 1,173,819 |
| 2011-09-21 | 2011-09-19 | 1.332 | 724,792 | +1,727 | 0.16% | 965,419 |
| 2011-09-12 | 2011-09-08 | 1.193 | 723,065 | +129,505 | 0.16% | 862,620 |
| 2011-09-09 | 2011-09-07 | 1.239 | 593,560 | +86,337 | 0.13% | 735,619 |
| 2011-08-19 | 2011-08-17 | 1.506 | 507,223 | +43,168 | 0.12% | 763,743 |
| 2011-08-18 | 2011-08-16 | 1.494 | 464,055 | +177,853 | 0.11% | 693,368 |
| 2011-08-16 | 2011-08-12 | 1.459 | 286,202 | +86,337 | 0.07% | 417,684 |
| 2011-08-12 | 2011-08-10 | 1.564 | 199,865 | -41,442 | 0.05% | 312,518 |
| 2011-07-27 | 2011-07-25 | 1.969 | 241,307 | +55,256 | 0.05% | 475,142 |
| 2011-06-17 | 2011-06-15 | 1.900 | 186,051 | +7,976 | 0.04% | 353,412 |
| 2011-05-04 | 2011-04-29 | 2.167 | 178,075 | +7,700 | 0.04% | 385,886 |
| 2011-03-29 | 2011-03-25 | 2.179 | 170,375 | +18,173 | 0.04% | 371,263 |
| 2011-03-28 | 2011-03-24 | 2.155 | 152,202 | +11,564 | 0.04% | 327,977 |
| 2010-12-07 | 2010-12-03 | 2.324 | 140,638 | +24,781 | 0.03% | 326,894 |
| 2010-11-19 | 2010-11-17 | 2.179 | 115,857 | -24,781 | 0.03% | 252,463 |
| 2010-11-15 | 2010-11-11 | 2.300 | 140,638 | -8,260 | 0.03% | 323,489 |
| 2010-11-02 | 2010-10-29 | 2.421 | 148,898 | +19,825 | 0.04% | 360,514 |
| 2010-11-01 | 2010-10-28 | 2.397 | 129,073 | +16,520 | 0.03% | 309,388 |
| 2010-10-29 | 2010-10-27 | 2.373 | 112,553 | +213 | 0.03% | 267,065 |
| 2010-10-28 | 2010-10-26 | 2.421 | 112,340 | +24,781 | 0.03% | 271,999 |
| 2010-10-27 | 2010-10-25 | 2.373 | 87,559 | +9,912 | 0.02% | 207,759 |
| 2010-10-19 | 2010-10-15 | 2.361 | 77,647 | +36,345 | 0.02% | 183,300 |
| 2010-09-02 | 2010-08-31 | 2.202 | 41,302 | +212 | 0.01% | 90,967 |
| 2010-08-27 | 2010-08-25 | 2.166 | 41,090 | +8,218 | 0.01% | 89,000 |
| 2010-06-30 | 2010-06-28 | 2.202 | 32,872 | +8,218 | 0.01% | 72,400 |
| 2010-06-18 | 2010-06-15 | 2.166 | 24,654 | -683,734 | 0.01% | 53,400 |
| 2010-06-09 | 2010-06-07 | 2.178 | 708,388 | -11,505 | 0.18% | 1,542,980 |
| 2010-06-03 | 2010-06-01 | 2.385 | 719,893 | -1,644 | 0.18% | 1,716,960 |
| 2010-06-02 | 2010-05-31 | 2.312 | 721,537 | +11,506 | 0.18% | 1,668,201 |
| 2010-05-28 | 2010-05-26 | 2.446 | 710,031 | +683,734 | 0.18% | 1,736,639 |
| 2010-04-22 | 2010-04-20 | 2.628 | 26,297 | -3,288 | 0.01% | 69,119 |
| 2010-03-10 | 2010-03-08 | 2.288 | 29,585 | -16,436 | 0.01% | 67,681 |
| 2010-02-09 | 2010-02-05 | 2.081 | 46,021 | -6,574 | 0.01% | 95,761 |
| 2009-12-28 | 2009-12-22 | 1.898 | 52,595 | -55,882 | 0.01% | 99,840 |
| 2009-11-26 | 2009-11-24 | 1.728 | 108,477 | -8,218 | 0.03% | 187,440 |
| 2009-11-25 | 2009-11-23 | 1.777 | 116,695 | -21,367 | 0.03% | 207,320 |
| 2009-11-20 | 2009-11-18 | 1.825 | 138,062 | -1,643 | 0.03% | 252,001 |
| 2009-11-18 | 2009-11-16 | 1.947 | 139,705 | +4,931 | 0.04% | 271,999 |
| 2009-11-17 | 2009-11-13 | 1.582 | 134,774 | -6,575 | 0.03% | 213,199 |
| 2009-10-21 | 2009-10-19 | 1.691 | 141,349 | +1,644 | 0.04% | 239,080 |
| 2009-10-09 | 2009-10-07 | 1.606 | 139,705 | +4,931 | 0.04% | 224,400 |
| 2009-09-01 | 2009-08-28 | 1.679 | 134,774 | +8,217 | 0.03% | 226,319 |
| 2009-08-20 | 2009-08-18 | 1.716 | 126,557 | -198,874 | 0.03% | 217,141 |
| 2009-08-19 | 2009-08-17 | 1.679 | 325,431 | -6,574 | 0.08% | 546,480 |
| 2009-08-18 | 2009-08-14 | 1.825 | 332,005 | -8,218 | 0.08% | 605,999 |
| 2009-07-30 | 2009-07-28 | 1.850 | 340,223 | +3,287 | 0.09% | 629,279 |
| 2009-06-18 | 2009-06-16 | 1.716 | 336,936 | -32,872 | 0.08% | 578,100 |
| 2009-06-05 | 2009-06-03 | 1.764 | 369,808 | +16,436 | 0.09% | 652,500 |
| 2009-06-03 | 2009-06-01 | 1.813 | 353,372 | -8,218 | 0.09% | 640,700 |
| 2009-06-02 | 2009-05-29 | 1.679 | 361,590 | +8,218 | 0.09% | 607,200 |
| 2009-05-29 | 2009-05-26 | 1.691 | 353,372 | +82,179 | 0.09% | 597,700 |
| 2009-05-26 | 2009-05-22 | 1.618 | 271,193 | -8,218 | 0.07% | 438,901 |
| 2009-05-22 | 2009-05-20 | 1.570 | 279,411 | -8,217 | 0.07% | 438,601 |
| 2009-05-08 | 2009-05-06 | 1.497 | 287,628 | -26,298 | 0.07% | 430,499 |
| 2009-05-05 | 2009-04-30 | 1.278 | 313,926 | -8,218 | 0.08% | 401,100 |
| 2009-04-29 | 2009-04-27 | 1.241 | 322,144 | +34,516 | 0.08% | 399,840 |
| 2009-04-27 | 2009-04-23 | 1.314 | 287,628 | +8,217 | 0.07% | 377,999 |
| 2009-04-24 | 2009-04-22 | 1.290 | 279,411 | +3,288 | 0.07% | 360,401 |
| 2009-04-21 | 2009-04-17 | 1.290 | 276,123 | +8,218 | 0.07% | 356,160 |
| 2009-04-20 | 2009-04-16 | 1.412 | 267,905 | -21,367 | 0.07% | 378,159 |
| 2009-04-17 | 2009-04-15 | 1.290 | 289,272 | -157,785 | 0.07% | 373,120 |
| 2009-04-16 | 2009-04-14 | 1.302 | 447,057 | -550,603 | 0.11% | 582,080 |
| 2009-04-15 | 2009-04-09 | 1.241 | 997,660 | -106,833 | 0.25% | 1,238,280 |
| 2009-04-14 | 2009-04-08 | 1.229 | 1,104,493 | -262,975 | 0.28% | 1,357,440 |
| 2009-04-09 | 2009-04-07 | 1.266 | 1,367,468 | -246,539 | 0.34% | 1,730,560 |
| 2009-04-01 | 2009-03-30 | 1.205 | 1,614,007 | -128,200 | 0.41% | 1,944,360 |
| 2009-03-25 | 2009-03-23 | 1.205 | 1,742,207 | -32,872 | 0.44% | 2,098,800 |
| 2009-02-25 | 2009-02-23 | 1.168 | 1,775,079 | +6,575 | 0.45% | 2,073,601 |
| 2008-12-30 | 2008-12-24 | 1.399 | 1,768,504 | +16,436 | 0.44% | 2,474,800 |
| 2008-12-29 | 2008-12-22 | 1.399 | 1,752,068 | +21,366 | 0.44% | 2,451,800 |
| 2008-11-19 | 2008-11-17 | 1.156 | 1,730,702 | +172,577 | 0.43% | 2,000,700 |
| 2008-11-18 | 2008-11-14 | 1.132 | 1,558,125 | +205,449 | 0.39% | 1,763,281 |
| 2008-11-14 | 2008-11-12 | 1.095 | 1,352,676 | +588,406 | 0.34% | 1,481,400 |
| 2008-11-13 | 2008-11-11 | 1.095 | 764,270 | +540,742 | 0.19% | 837,000 |
| 2008-09-02 | 2008-08-29 | 3.042 | 223,528 | +1,643 | 0.06% | 679,999 |
| 2008-07-17 | 2008-07-15 | 3.042 | 221,885 | -6,574 | 0.06% | 675,001 |
| 2008-04-29 | 2008-04-25 | 3.511 | 228,459 | +6,574 | 0.06% | 802,178 |
| 2008-04-28 | 2008-04-24 | 3.423 | 221,885 | +6,577 | 0.06% | 759,618 |
| 2007-12-13 | 2007-12-11 | 3.687 | 215,308 | -9,569 | 0.06% | 793,802 |
| 2007-12-12 | 2007-12-10 | 3.323 | 224,877 | +9,569 | 0.06% | 747,301 |
| 2007-11-22 | 2007-11-20 | 4.377 | 215,308 | +1,595 | 0.06% | 942,302 |
| 2007-11-21 | 2007-11-19 | 4.214 | 213,713 | +1,595 | 0.06% | 900,481 |
| 2007-10-30 | 2007-10-26 | 4.214 | 212,118 | +4,785 | 0.05% | 893,761 |
| 2007-10-26 | 2007-10-24 | 4.151 | 207,333 | -79,744 | 0.05% | 860,599 |
| 2007-10-18 | 2007-10-16 | 4.765 | 287,077 | +3,190 | 0.07% | 1,368,001 |
| 2007-10-03 | 2007-09-28 | 5.041 | 283,887 | +7,974 | 0.07% | 1,431,120 |
| 2007-08-27 | 2007-08-23 | 4.627 | 275,913 | +11,164 | 0.07% | 1,276,742 |
| 2007-08-23 | 2007-08-21 | 4.188 | 264,749 | -11,164 | 0.07% | 1,108,882 |
| 2007-08-20 | 2007-08-16 | 4.025 | 275,913 | -1,594 | 0.07% | 1,110,662 |
| 2007-08-07 | 2007-08-03 | 4.891 | 277,507 | +23,923 | 0.07% | 1,357,198 |
| 2007-07-25 | 2007-07-23 | 6.232 | 253,584 | -9,570 | 0.07% | 1,580,457 |
| 2007-07-24 | 2007-07-20 | 6.195 | 263,154 | -7,974 | 0.07% | 1,630,202 |
| 2007-07-20 | 2007-07-18 | 6.120 | 271,128 | +17,544 | 0.08% | 1,659,200 |
| 2007-07-17 | 2007-07-13 | 6.508 | 253,584 | +39,871 | 0.07% | 1,650,417 |
| 2007-06-26 | 2007-06-22 | 5.568 | 213,713 | 0.06% | 1,189,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy