History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 4,593,080 | +0 | 0.43% | 8,634,990 |
| 2025-10-13 | 2025-10-09 | 1.880 | 4,593,080 | +0 | 0.43% | 8,634,990 |
| 2025-10-10 | 2025-10-08 | 1.960 | 4,593,080 | +0 | 0.43% | 9,002,437 |
| 2025-10-09 | 2025-10-06 | 1.950 | 4,593,080 | +0 | 0.43% | 8,956,506 |
| 2025-10-08 | 2025-10-03 | 1.990 | 4,593,080 | +0 | 0.43% | 9,140,229 |
| 2025-10-06 | 2025-10-02 | 1.930 | 4,593,080 | +0 | 0.43% | 8,864,644 |
| 2025-10-03 | 2025-09-30 | 1.930 | 4,593,080 | +0 | 0.43% | 8,864,644 |
| 2025-10-02 | 2025-09-29 | 1.910 | 4,593,080 | +0 | 0.43% | 8,772,783 |
| 2025-09-30 | 2025-09-26 | 1.970 | 4,593,080 | +0 | 0.43% | 9,048,368 |
| 2025-09-29 | 2025-09-25 | 1.960 | 4,593,080 | +0 | 0.43% | 9,002,437 |
| 2025-09-26 | 2025-09-24 | 1.970 | 4,593,080 | +0 | 0.43% | 9,048,368 |
| 2025-09-25 | 2025-09-23 | 1.980 | 4,593,080 | +0 | 0.43% | 9,094,298 |
| 2025-09-24 | 2025-09-22 | 1.970 | 4,593,080 | +0 | 0.43% | 9,048,368 |
| 2025-09-23 | 2025-09-19 | 1.980 | 4,593,080 | +0 | 0.43% | 9,094,298 |
| 2025-09-22 | 2025-09-18 | 1.960 | 4,593,080 | +0 | 0.43% | 9,002,437 |
| 2025-09-19 | 2025-09-17 | 1.920 | 4,593,080 | +10,000 | 0.43% | 8,818,714 |
| 2025-09-10 | 2025-09-08 | 1.980 | 4,583,080 | +40,000 | 0.42% | 9,074,498 |
| 2025-09-03 | 2025-09-01 | 1.980 | 4,543,080 | +20,000 | 0.42% | 8,995,298 |
| 2025-09-02 | 2025-08-29 | 1.970 | 4,523,080 | +80,000 | 0.42% | 8,910,468 |
| 2025-09-01 | 2025-08-28 | 1.960 | 4,443,080 | -100,000 | 0.41% | 8,708,437 |
| 2025-08-27 | 2025-08-25 | 2.060 | 4,543,080 | -56,000 | 0.42% | 9,358,745 |
| 2025-08-26 | 2025-08-22 | 1.990 | 4,599,080 | +18,000 | 0.43% | 9,152,169 |
| 2025-08-20 | 2025-08-18 | 2.070 | 4,581,080 | +20,000 | 0.42% | 9,482,836 |
| 2025-08-19 | 2025-08-15 | 1.990 | 4,561,080 | -6,000 | 0.42% | 9,076,549 |
| 2025-08-15 | 2025-08-13 | 2.050 | 4,567,080 | +66,000 | 0.42% | 9,362,514 |
| 2025-08-14 | 2025-08-12 | 2.050 | 4,501,080 | -2,000 | 0.42% | 9,227,214 |
| 2025-08-13 | 2025-08-11 | 2.040 | 4,503,080 | -28,000 | 0.42% | 9,186,283 |
| 2025-08-11 | 2025-08-07 | 2.100 | 4,531,080 | -6,000 | 0.42% | 9,515,268 |
| 2025-08-08 | 2025-08-06 | 2.130 | 4,537,080 | -2,000 | 0.42% | 9,663,980 |
| 2025-08-06 | 2025-08-04 | 2.020 | 4,539,080 | -50,000 | 0.42% | 9,168,942 |
| 2025-07-28 | 2025-07-24 | 2.000 | 4,589,080 | -2,000 | 0.42% | 9,178,160 |
| 2025-07-23 | 2025-07-21 | 1.990 | 4,591,080 | -10,000 | 0.42% | 9,136,249 |
| 2025-07-22 | 2025-07-18 | 1.940 | 4,601,080 | -6,000 | 0.43% | 8,926,095 |
| 2025-07-21 | 2025-07-17 | 1.940 | 4,607,080 | -8,000 | 0.43% | 8,937,735 |
| 2025-07-16 | 2025-07-14 | 1.920 | 4,615,080 | -6,000 | 0.43% | 8,860,954 |
| 2025-07-04 | 2025-07-02 | 1.780 | 4,621,080 | -40,000 | 0.43% | 8,225,522 |
| 2025-06-30 | 2025-06-26 | 1.600 | 4,661,080 | -10,000 | 0.43% | 7,457,728 |
| 2025-06-24 | 2025-06-20 | 1.700 | 4,671,080 | -60,000 | 0.43% | 7,940,836 |
| 2025-06-23 | 2025-06-19 | 1.690 | 4,731,080 | -100,000 | 0.44% | 7,995,525 |
| 2025-06-10 | 2025-06-06 | 1.770 | 4,831,080 | -70,000 | 0.45% | 8,551,012 |
| 2025-06-09 | 2025-06-05 | 1.820 | 4,901,080 | -130,000 | 0.45% | 8,919,966 |
| 2025-06-04 | 2025-06-02 | 1.570 | 5,031,080 | -100,000 | 0.47% | 7,898,796 |
| 2025-05-28 | 2025-05-26 | 1.580 | 5,131,080 | -48,000 | 0.47% | 8,107,106 |
| 2025-05-16 | 2025-05-14 | 1.620 | 5,179,080 | +48,000 | 0.48% | 8,390,110 |
| 2025-05-06 | 2025-04-30 | 1.610 | 5,131,080 | -128,000 | 0.47% | 8,261,039 |
| 2025-04-22 | 2025-04-16 | 1.550 | 5,259,080 | -36,000 | 0.49% | 8,151,574 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,295,080 | +88,000 | 0.49% | 7,783,768 |
| 2025-04-07 | 2025-04-02 | 1.730 | 5,207,080 | -60,000 | 0.48% | 9,008,248 |
| 2025-04-03 | 2025-04-01 | 1.660 | 5,267,080 | -100,000 | 0.49% | 8,743,353 |
| 2025-04-01 | 2025-03-28 | 1.720 | 5,367,080 | -138,000 | 0.50% | 9,231,378 |
| 2025-03-27 | 2025-03-25 | 1.620 | 5,505,080 | -262,000 | 0.51% | 8,918,230 |
| 2025-03-26 | 2025-03-24 | 1.650 | 5,767,080 | -52,000 | 0.53% | 9,515,682 |
| 2025-03-17 | 2025-03-13 | 1.620 | 5,819,080 | -200,000 | 0.54% | 9,426,910 |
| 2025-03-10 | 2025-03-06 | 1.400 | 6,019,080 | +28,000 | 0.56% | 8,426,712 |
| 2025-03-07 | 2025-03-05 | 1.410 | 5,991,080 | +572,000 | 0.55% | 8,447,423 |
| 2025-02-25 | 2025-02-21 | 1.440 | 5,419,080 | +144,000 | 0.50% | 7,803,475 |
| 2025-02-11 | 2025-02-07 | 1.440 | 5,275,080 | +152,000 | 0.49% | 7,596,115 |
| 2025-02-06 | 2025-02-04 | 1.430 | 5,123,080 | +50,000 | 0.47% | 7,326,004 |
| 2025-01-09 | 2025-01-07 | 1.490 | 5,073,080 | -62,000 | 0.47% | 7,558,889 |
| 2025-01-06 | 2025-01-02 | 1.440 | 5,135,080 | +40,000 | 0.48% | 7,394,515 |
| 2025-01-03 | 2024-12-31 | 1.450 | 5,095,080 | +22,000 | 0.47% | 7,387,866 |
| 2024-11-05 | 2024-11-01 | 1.840 | 5,073,080 | +4,000 | 0.47% | 9,334,467 |
| 2024-10-24 | 2024-10-22 | 1.750 | 5,069,080 | +14,000 | 0.47% | 8,870,890 |
| 2024-10-22 | 2024-10-18 | 1.830 | 5,055,080 | +2,000 | 0.47% | 9,250,796 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,053,080 | +10,000 | 0.47% | 10,409,345 |
| 2024-09-04 | 2024-09-02 | 1.990 | 5,043,080 | -4,000 | 0.47% | 10,035,729 |
| 2024-08-30 | 2024-08-28 | 1.830 | 5,047,080 | -28,000 | 0.47% | 9,236,156 |
| 2024-07-19 | 2024-07-17 | 1.900 | 5,075,080 | +6,000 | 0.47% | 9,642,652 |
| 2024-05-03 | 2024-04-30 | 2.510 | 5,069,080 | +20,000 | 0.47% | 12,723,391 |
| 2024-04-25 | 2024-04-23 | 2.540 | 5,049,080 | -18,000 | 0.47% | 12,824,663 |
| 2024-04-24 | 2024-04-22 | 2.560 | 5,067,080 | -48,000 | 0.47% | 12,971,725 |
| 2024-04-22 | 2024-04-18 | 2.650 | 5,115,080 | -22,000 | 0.47% | 13,554,962 |
| 2024-03-26 | 2024-03-22 | 1.930 | 5,137,080 | -70,000 | 0.48% | 9,914,564 |
| 2024-03-25 | 2024-03-21 | 1.810 | 5,207,080 | -18,000 | 0.48% | 9,424,815 |
| 2024-03-21 | 2024-03-19 | 1.740 | 5,225,080 | +20,000 | 0.48% | 9,091,639 |
| 2024-03-20 | 2024-03-18 | 1.390 | 5,205,080 | +46,000 | 0.48% | 7,235,061 |
| 2024-03-12 | 2024-03-08 | 0.970 | 5,159,080 | +204,000 | 0.48% | 5,004,308 |
| 2024-03-08 | 2024-03-06 | 0.900 | 4,955,080 | +200,000 | 0.46% | 4,459,572 |
| 2024-03-07 | 2024-03-05 | 0.950 | 4,755,080 | +200,000 | 0.44% | 4,517,326 |
| 2023-09-15 | 2023-09-13 | 1.400 | 4,555,080 | +64,000 | 0.42% | 6,377,112 |
| 2023-09-11 | 2023-09-06 | 1.390 | 4,491,080 | +20,000 | 0.42% | 6,242,601 |
| 2023-09-06 | 2023-09-04 | 1.430 | 4,471,080 | +116,000 | 0.41% | 6,393,644 |
| 2023-09-05 | 2023-08-31 | 1.450 | 4,355,080 | -18,000 | 0.40% | 6,314,866 |
| 2023-08-24 | 2023-08-22 | 1.890 | 4,373,080 | -36,000 | 0.40% | 8,265,121 |
| 2023-07-31 | 2023-07-27 | 2.000 | 4,409,080 | +10,000 | 0.41% | 8,818,160 |
| 2023-06-30 | 2023-06-28 | 2.050 | 4,399,080 | -8,000 | 0.41% | 9,018,114 |
| 2023-06-29 | 2023-06-27 | 2.000 | 4,407,080 | -190,000 | 0.41% | 8,814,160 |
| 2023-06-23 | 2023-06-20 | 2.100 | 4,597,080 | -120,000 | 0.43% | 9,653,868 |
| 2023-06-12 | 2023-06-08 | 2.240 | 4,717,080 | -12,000 | 0.44% | 10,566,259 |
| 2023-06-01 | 2023-05-30 | 2.390 | 4,729,080 | -6,000 | 0.44% | 11,302,501 |
| 2023-05-31 | 2023-05-29 | 2.500 | 4,735,080 | -14,000 | 0.44% | 11,837,700 |
| 2023-05-29 | 2023-05-24 | 2.610 | 4,749,080 | -70,000 | 0.44% | 12,395,099 |
| 2023-05-23 | 2023-05-19 | 2.680 | 4,819,080 | -22,000 | 0.45% | 12,915,134 |
| 2023-05-22 | 2023-05-18 | 2.690 | 4,841,080 | -64,000 | 0.45% | 13,022,505 |
| 2023-05-19 | 2023-05-17 | 2.670 | 4,905,080 | -58,000 | 0.45% | 13,096,564 |
| 2023-05-18 | 2023-05-16 | 2.700 | 4,963,080 | -90,000 | 0.46% | 13,400,316 |
| 2023-05-15 | 2023-05-11 | 2.800 | 5,053,080 | -6,000 | 0.47% | 14,148,624 |
| 2023-05-12 | 2023-05-10 | 2.780 | 5,059,080 | -20,000 | 0.47% | 14,064,242 |
| 2023-04-25 | 2023-04-21 | 2.890 | 5,079,080 | -20,000 | 0.47% | 14,678,541 |
| 2023-04-11 | 2023-04-04 | 2.880 | 5,099,080 | -50,000 | 0.47% | 14,685,350 |
| 2023-03-24 | 2023-03-22 | 3.020 | 5,149,080 | -10,000 | 0.48% | 15,550,222 |
| 2023-03-21 | 2023-03-17 | 2.970 | 5,159,080 | +20,000 | 0.48% | 15,322,468 |
| 2023-03-16 | 2023-03-14 | 3.140 | 5,139,080 | +10,000 | 0.48% | 16,136,711 |
| 2023-03-10 | 2023-03-08 | 3.250 | 5,129,080 | -50,000 | 0.47% | 16,669,510 |
| 2023-03-06 | 2023-03-02 | 3.290 | 5,179,080 | -100,000 | 0.48% | 17,039,173 |
| 2023-02-21 | 2023-02-17 | 2.990 | 5,279,080 | -6,000 | 0.49% | 15,784,449 |
| 2023-02-17 | 2023-02-15 | 2.880 | 5,285,080 | -2,000 | 0.49% | 15,221,030 |
| 2023-02-16 | 2023-02-14 | 2.950 | 5,287,080 | -10,000 | 0.49% | 15,596,886 |
| 2023-02-07 | 2023-02-03 | 2.790 | 5,297,080 | -30,000 | 0.49% | 14,778,853 |
| 2023-01-30 | 2023-01-26 | 2.800 | 5,327,080 | +68,000 | 0.49% | 14,915,824 |
| 2022-11-28 | 2022-11-24 | 2.380 | 5,259,080 | +8,000 | 0.49% | 12,516,610 |
| 2022-11-22 | 2022-11-18 | 2.440 | 5,251,080 | +18,000 | 0.49% | 12,812,635 |
| 2022-11-11 | 2022-11-09 | 2.250 | 5,233,080 | -50,000 | 0.48% | 11,774,430 |
| 2022-10-28 | 2022-10-26 | 2.340 | 5,283,080 | -52,000 | 0.49% | 12,362,407 |
| 2022-10-03 | 2022-09-29 | 2.860 | 5,335,080 | -34,000 | 0.49% | 15,258,329 |
| 2022-09-29 | 2022-09-27 | 3.050 | 5,369,080 | -70,000 | 0.50% | 16,375,694 |
| 2022-09-28 | 2022-09-26 | 3.100 | 5,439,080 | -14,000 | 0.50% | 16,861,148 |
| 2022-09-26 | 2022-09-22 | 3.230 | 5,453,080 | -158,000 | 0.50% | 17,613,448 |
| 2022-09-23 | 2022-09-21 | 3.180 | 5,611,080 | -200,000 | 0.52% | 17,843,234 |
| 2022-09-20 | 2022-09-16 | 3.400 | 5,811,080 | -30,000 | 0.54% | 19,757,672 |
| 2022-09-15 | 2022-09-13 | 3.480 | 5,841,080 | -24,000 | 0.54% | 20,326,958 |
| 2022-09-09 | 2022-09-07 | 3.080 | 5,865,080 | +18,000 | 0.54% | 18,064,446 |
| 2022-09-07 | 2022-09-05 | 3.200 | 5,847,080 | +2,000 | 0.54% | 18,710,656 |
| 2022-09-06 | 2022-09-02 | 3.280 | 5,845,080 | +4,000 | 0.54% | 19,171,862 |
| 2022-09-05 | 2022-09-01 | 3.200 | 5,841,080 | +20,000 | 0.54% | 18,691,456 |
| 2022-09-02 | 2022-08-31 | 3.190 | 5,821,080 | +44,000 | 0.54% | 18,569,245 |
| 2022-08-29 | 2022-08-25 | 3.430 | 5,777,080 | +8,000 | 0.53% | 19,815,384 |
| 2022-08-26 | 2022-08-24 | 3.250 | 5,769,080 | +28,000 | 0.53% | 18,749,510 |
| 2022-08-08 | 2022-08-04 | 3.180 | 5,741,080 | +2,000 | 0.53% | 18,256,634 |
| 2022-08-02 | 2022-07-29 | 3.160 | 5,739,080 | +10,000 | 0.53% | 18,135,493 |
| 2022-06-29 | 2022-06-27 | 3.750 | 5,729,080 | -50,000 | 0.53% | 21,484,050 |
| 2022-06-22 | 2022-06-20 | 3.770 | 5,779,080 | -146,000 | 0.53% | 21,787,132 |
| 2022-06-21 | 2022-06-17 | 3.790 | 5,925,080 | -34,000 | 0.55% | 22,456,053 |
| 2022-06-15 | 2022-06-13 | 3.110 | 5,959,080 | +14,000 | 0.55% | 18,532,739 |
| 2022-06-14 | 2022-06-10 | 2.900 | 5,945,080 | -32,000 | 0.55% | 17,240,732 |
| 2022-06-06 | 2022-06-01 | 2.900 | 5,977,080 | +94,000 | 0.55% | 17,333,532 |
| 2022-05-11 | 2022-05-06 | 2.960 | 5,883,080 | -2,000 | 0.54% | 17,413,917 |
| 2022-05-04 | 2022-04-29 | 3.000 | 5,885,080 | -14,000 | 0.54% | 17,655,240 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,899,080 | -52,000 | 0.55% | 16,989,350 |
| 2022-04-27 | 2022-04-25 | 2.830 | 5,951,080 | +6,000 | 0.55% | 16,841,556 |
| 2022-04-07 | 2022-04-04 | 3.110 | 5,945,080 | +30,000 | 0.55% | 18,489,199 |
| 2022-04-06 | 2022-04-01 | 3.190 | 5,915,080 | -28,000 | 0.55% | 18,869,105 |
| 2022-04-01 | 2022-03-30 | 3.300 | 5,943,080 | +40,000 | 0.55% | 19,612,164 |
| 2022-03-28 | 2022-03-24 | 3.600 | 5,903,080 | +82,000 | 0.55% | 21,251,088 |
| 2022-03-21 | 2022-03-17 | 3.490 | 5,821,080 | +4,000 | 0.54% | 20,315,569 |
| 2022-03-17 | 2022-03-15 | 3.110 | 5,817,080 | +2,000 | 0.54% | 18,091,119 |
| 2022-03-15 | 2022-03-11 | 3.450 | 5,815,080 | -60,000 | 0.54% | 20,062,026 |
| 2022-03-11 | 2022-03-09 | 3.500 | 5,875,080 | -10,000 | 0.54% | 20,562,780 |
| 2022-02-22 | 2022-02-18 | 5.050 | 5,885,080 | +2,000 | 0.54% | 29,719,654 |
| 2022-02-18 | 2022-02-16 | 4.740 | 5,883,080 | -10,000 | 0.54% | 27,885,799 |
| 2022-02-17 | 2022-02-15 | 4.490 | 5,893,080 | -16,000 | 0.55% | 26,459,929 |
| 2022-02-09 | 2022-02-07 | 4.400 | 5,909,080 | +14,000 | 0.55% | 25,999,952 |
| 2022-02-08 | 2022-02-04 | 3.850 | 5,895,080 | -40,000 | 0.55% | 22,696,058 |
| 2022-02-07 | 2022-01-31 | 3.870 | 5,935,080 | +18,000 | 0.55% | 22,968,760 |
| 2022-01-25 | 2022-01-21 | 4.050 | 5,917,080 | +80,000 | 0.55% | 23,964,174 |
| 2022-01-14 | 2022-01-12 | 4.020 | 5,837,080 | -18,000 | 0.54% | 23,465,062 |
| 2022-01-13 | 2022-01-11 | 3.670 | 5,855,080 | +10,000 | 0.54% | 21,488,144 |
| 2022-01-12 | 2022-01-10 | 3.800 | 5,845,080 | +80,000 | 0.54% | 22,211,304 |
| 2022-01-11 | 2022-01-07 | 3.750 | 5,765,080 | -2,000 | 0.53% | 21,619,050 |
| 2022-01-06 | 2022-01-04 | 3.740 | 5,767,080 | -14,000 | 0.53% | 21,568,879 |
| 2021-12-17 | 2021-12-15 | 4.650 | 5,781,080 | -20,000 | 0.54% | 26,882,022 |
| 2021-12-16 | 2021-12-14 | 4.900 | 5,801,080 | +294,000 | 0.54% | 28,425,292 |
| 2021-12-13 | 2021-12-09 | 4.780 | 5,507,080 | -122,000 | 0.51% | 26,323,842 |
| 2021-12-08 | 2021-12-06 | 4.420 | 5,629,080 | +2,000 | 0.52% | 24,880,534 |
| 2021-12-07 | 2021-12-03 | 4.930 | 5,627,080 | -130,000 | 0.52% | 27,741,504 |
| 2021-12-06 | 2021-12-02 | 5.240 | 5,757,080 | -50,000 | 0.53% | 30,167,099 |
| 2021-12-03 | 2021-12-01 | 4.900 | 5,807,080 | -330,000 | 0.54% | 28,454,692 |
| 2021-12-02 | 2021-11-30 | 4.750 | 6,137,080 | +50,000 | 0.57% | 29,151,130 |
| 2021-11-30 | 2021-11-26 | 4.520 | 6,087,080 | -18,000 | 0.56% | 27,513,602 |
| 2021-11-29 | 2021-11-25 | 4.810 | 6,105,080 | -12,000 | 0.57% | 29,365,435 |
| 2021-11-26 | 2021-11-24 | 5.010 | 6,117,080 | -60,000 | 0.57% | 30,646,571 |
| 2021-11-25 | 2021-11-23 | 4.780 | 6,177,080 | -4,000 | 0.57% | 29,526,442 |
| 2021-11-24 | 2021-11-22 | 3.120 | 6,181,080 | +82,000 | 0.57% | 19,284,970 |
| 2021-11-17 | 2021-11-15 | 3.180 | 6,099,080 | +24,000 | 0.56% | 19,395,074 |
| 2021-11-16 | 2021-11-12 | 3.020 | 6,075,080 | -40,000 | 0.56% | 18,346,742 |
| 2021-11-12 | 2021-11-10 | 2.530 | 6,115,080 | +20,000 | 0.57% | 15,471,152 |
| 2021-11-11 | 2021-11-09 | 2.650 | 6,095,080 | +2,000 | 0.56% | 16,151,962 |
| 2021-11-09 | 2021-11-05 | 2.620 | 6,093,080 | +10,000 | 0.56% | 15,963,870 |
| 2021-11-05 | 2021-11-03 | 2.680 | 6,083,080 | +10,000 | 0.56% | 16,302,654 |
| 2021-11-03 | 2021-11-01 | 2.680 | 6,073,080 | +20,000 | 0.56% | 16,275,854 |
| 2021-10-26 | 2021-10-22 | 2.950 | 6,053,080 | +10,000 | 0.56% | 17,856,586 |
| 2021-10-19 | 2021-10-15 | 3.010 | 6,043,080 | -20,000 | 0.56% | 18,189,671 |
| 2021-10-08 | 2021-10-06 | 2.640 | 6,063,080 | +10,000 | 0.56% | 16,006,531 |
| 2021-09-23 | 2021-09-20 | 3.100 | 6,053,080 | +10,000 | 0.56% | 18,764,548 |
| 2021-09-17 | 2021-09-15 | 3.360 | 6,043,080 | +12,000 | 0.56% | 20,304,749 |
| 2021-09-15 | 2021-09-13 | 3.560 | 6,031,080 | +14,000 | 0.56% | 21,470,645 |
| 2021-09-14 | 2021-09-10 | 4.100 | 6,017,080 | -8,000 | 0.56% | 24,670,028 |
| 2021-09-13 | 2021-09-09 | 4.300 | 6,025,080 | -6,000 | 0.56% | 25,907,844 |
| 2021-09-10 | 2021-09-08 | 4.190 | 6,031,080 | -36,000 | 0.56% | 25,270,225 |
| 2021-09-09 | 2021-09-07 | 4.090 | 6,067,080 | -60,000 | 0.56% | 24,814,357 |
| 2021-08-31 | 2021-08-27 | 3.810 | 6,127,080 | -20,000 | 0.57% | 23,344,175 |
| 2021-08-26 | 2021-08-24 | 3.540 | 6,147,080 | -14,000 | 0.57% | 21,760,663 |
| 2021-08-25 | 2021-08-23 | 3.330 | 6,161,080 | +2,000 | 0.57% | 20,516,396 |
| 2021-08-24 | 2021-08-20 | 3.390 | 6,159,080 | +4,000 | 0.57% | 20,879,281 |
| 2021-08-23 | 2021-08-19 | 3.650 | 6,155,080 | +10,000 | 0.57% | 22,466,042 |
| 2021-08-20 | 2021-08-18 | 3.780 | 6,145,080 | +2,000 | 0.57% | 23,228,402 |
| 2021-08-06 | 2021-08-04 | 4.050 | 6,143,080 | -36,000 | 0.57% | 24,879,474 |
| 2021-08-02 | 2021-07-29 | 4.010 | 6,179,080 | +4,000 | 0.57% | 24,778,111 |
| 2021-07-29 | 2021-07-27 | 3.800 | 6,175,080 | -6,000 | 0.57% | 23,465,304 |
| 2021-07-28 | 2021-07-26 | 3.970 | 6,181,080 | -4,000 | 0.57% | 24,538,888 |
| 2021-07-27 | 2021-07-23 | 4.190 | 6,185,080 | +4,000 | 0.57% | 25,915,485 |
| 2021-07-20 | 2021-07-16 | 4.600 | 6,181,080 | -20,000 | 0.57% | 28,432,968 |
| 2021-07-15 | 2021-07-13 | 4.850 | 6,201,080 | +8,000 | 0.57% | 30,075,238 |
| 2021-07-14 | 2021-07-12 | 4.280 | 6,193,080 | -50,000 | 0.57% | 26,506,382 |
| 2021-07-05 | 2021-06-30 | 4.300 | 6,243,080 | +2,000 | 0.58% | 26,845,244 |
| 2021-06-30 | 2021-06-28 | 4.330 | 6,241,080 | -130,000 | 0.58% | 27,023,876 |
| 2021-06-29 | 2021-06-25 | 4.480 | 6,371,080 | +6,000 | 0.59% | 28,542,438 |
| 2021-06-28 | 2021-06-24 | 4.550 | 6,365,080 | -64,000 | 0.59% | 28,961,114 |
| 2021-06-24 | 2021-06-22 | 4.170 | 6,429,080 | +20,000 | 0.60% | 26,809,264 |
| 2021-06-23 | 2021-06-21 | 4.000 | 6,409,080 | -4,000 | 0.59% | 25,636,320 |
| 2021-06-18 | 2021-06-16 | 3.870 | 6,413,080 | +6,000 | 0.59% | 24,818,620 |
| 2021-06-17 | 2021-06-15 | 4.000 | 6,407,080 | +36,000 | 0.59% | 25,628,320 |
| 2021-06-16 | 2021-06-11 | 4.070 | 6,371,080 | +22,000 | 0.59% | 25,930,296 |
| 2021-06-15 | 2021-06-10 | 4.000 | 6,349,080 | +70,000 | 0.59% | 25,396,320 |
| 2021-06-07 | 2021-06-03 | 4.370 | 6,279,080 | -2,000 | 0.58% | 27,439,580 |
| 2021-06-03 | 2021-06-01 | 4.430 | 6,281,080 | +6,000 | 0.58% | 27,825,184 |
| 2021-06-02 | 2021-05-31 | 4.750 | 6,275,080 | -40,000 | 0.58% | 29,806,630 |
| 2021-06-01 | 2021-05-28 | 4.650 | 6,315,080 | +2,000 | 0.58% | 29,365,122 |
| 2021-05-28 | 2021-05-26 | 4.300 | 6,313,080 | -6,000 | 0.58% | 27,146,244 |
| 2021-05-27 | 2021-05-25 | 5.240 | 6,319,080 | -2,000 | 0.58% | 33,111,979 |
| 2021-05-26 | 2021-05-24 | 4.600 | 6,321,080 | +4,000 | 0.59% | 29,076,968 |
| 2021-05-24 | 2021-05-20 | 4.050 | 6,317,080 | -14,000 | 0.58% | 25,584,174 |
| 2021-05-21 | 2021-05-18 | 3.750 | 6,331,080 | -12,000 | 0.59% | 23,741,550 |
| 2021-05-20 | 2021-05-17 | 3.520 | 6,343,080 | -8,000 | 0.59% | 22,327,642 |
| 2021-05-18 | 2021-05-14 | 3.320 | 6,351,080 | +6,000 | 0.59% | 21,085,586 |
| 2021-05-14 | 2021-05-12 | 3.430 | 6,345,080 | -4,000 | 0.59% | 21,763,624 |
| 2021-05-13 | 2021-05-11 | 3.410 | 6,349,080 | +16,000 | 0.59% | 21,650,363 |
| 2021-05-10 | 2021-05-06 | 3.610 | 6,333,080 | -10,000 | 0.59% | 22,862,419 |
| 2021-05-06 | 2021-05-04 | 3.710 | 6,343,080 | +10,000 | 0.59% | 23,532,827 |
| 2021-05-05 | 2021-05-03 | 3.650 | 6,333,080 | -10,000 | 0.59% | 23,115,742 |
| 2021-05-04 | 2021-04-30 | 3.780 | 6,343,080 | +28,000 | 0.59% | 23,976,842 |
| 2021-05-03 | 2021-04-29 | 3.960 | 6,315,080 | +8,000 | 0.58% | 25,007,717 |
| 2021-04-29 | 2021-04-27 | 4.140 | 6,307,080 | -132,000 | 0.58% | 26,111,311 |
| 2021-04-28 | 2021-04-26 | 4.460 | 6,439,080 | -438,000 | 0.60% | 28,718,297 |
| 2021-04-27 | 2021-04-23 | 3.570 | 6,877,080 | -2,000 | 0.64% | 24,551,176 |
| 2021-04-26 | 2021-04-22 | 3.500 | 6,879,080 | -136,000 | 0.64% | 24,076,780 |
| 2021-04-22 | 2021-04-20 | 3.280 | 7,015,080 | +6,000 | 0.65% | 23,009,462 |
| 2021-04-21 | 2021-04-19 | 3.350 | 7,009,080 | +10,000 | 0.65% | 23,480,418 |
| 2021-04-20 | 2021-04-16 | 3.290 | 6,999,080 | +20,000 | 0.65% | 23,026,973 |
| 2021-04-19 | 2021-04-15 | 3.300 | 6,979,080 | +40,000 | 0.65% | 23,030,964 |
| 2021-04-16 | 2021-04-14 | 3.300 | 6,939,080 | +116,000 | 0.64% | 22,898,964 |
| 2021-04-15 | 2021-04-13 | 3.610 | 6,823,080 | -94,000 | 0.63% | 24,631,319 |
| 2021-04-13 | 2021-04-09 | 3.190 | 6,917,080 | +238,000 | 0.64% | 22,065,485 |
| 2021-04-12 | 2021-04-08 | 3.280 | 6,679,080 | +16,000 | 0.62% | 21,907,382 |
| 2021-04-09 | 2021-04-07 | 3.330 | 6,663,080 | +26,000 | 0.62% | 22,188,056 |
| 2021-04-08 | 2021-04-01 | 3.410 | 6,637,080 | +106,000 | 0.61% | 22,632,443 |
| 2021-04-07 | 2021-03-31 | 3.360 | 6,531,080 | +10,000 | 0.60% | 21,944,429 |
| 2021-04-01 | 2021-03-30 | 3.890 | 6,521,080 | +8,000 | 0.60% | 25,367,001 |
| 2021-03-31 | 2021-03-29 | 3.910 | 6,513,080 | +44,000 | 0.60% | 25,466,143 |
| 2021-03-30 | 2021-03-26 | 5.050 | 6,469,080 | +6,000 | 0.60% | 32,668,854 |
| 2021-03-29 | 2021-03-25 | 4.940 | 6,463,080 | +30,000 | 0.60% | 31,927,615 |
| 2021-03-26 | 2021-03-24 | 5.040 | 6,433,080 | +100,000 | 0.60% | 32,422,723 |
| 2021-03-25 | 2021-03-23 | 4.900 | 6,333,080 | +16,000 | 0.59% | 31,032,092 |
| 2021-03-24 | 2021-03-22 | 6.370 | 6,317,080 | +82,000 | 0.58% | 40,239,800 |
| 2021-03-23 | 2021-03-19 | 6.400 | 6,235,080 | +212,000 | 0.58% | 39,904,512 |
| 2021-03-22 | 2021-03-18 | 6.590 | 6,023,080 | +20,000 | 0.56% | 39,692,097 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,003,080 | -2,000 | 0.56% | 39,740,390 |
| 2021-03-17 | 2021-03-15 | 6.300 | 6,005,080 | +188,000 | 0.56% | 37,832,004 |
| 2021-03-16 | 2021-03-12 | 6.490 | 5,817,080 | +6,000 | 0.54% | 37,752,849 |
| 2021-03-15 | 2021-03-11 | 6.780 | 5,811,080 | -16,000 | 0.54% | 39,399,122 |
| 2021-03-12 | 2021-03-10 | 5.750 | 5,827,080 | +112,000 | 0.54% | 33,505,710 |
| 2021-03-11 | 2021-03-09 | 5.350 | 5,715,080 | +6,000 | 0.53% | 30,575,678 |
| 2021-03-10 | 2021-03-08 | 5.390 | 5,709,080 | +2,000 | 0.53% | 30,771,941 |
| 2021-03-08 | 2021-03-04 | 5.900 | 5,707,080 | +1,006,000 | 0.53% | 33,671,772 |
| 2021-03-05 | 2021-03-03 | 6.290 | 4,701,080 | +310,000 | 0.44% | 29,569,793 |
| 2021-03-03 | 2021-03-01 | 6.440 | 4,391,080 | +10,000 | 0.41% | 28,278,555 |
| 2021-03-02 | 2021-02-26 | 6.600 | 4,381,080 | +64,000 | 0.41% | 28,915,128 |
| 2021-03-01 | 2021-02-25 | 6.700 | 4,317,080 | +204,000 | 0.40% | 28,924,436 |
| 2021-02-26 | 2021-02-24 | 5.130 | 4,113,080 | +422,000 | 0.38% | 21,100,100 |
| 2021-02-25 | 2021-02-23 | 5.650 | 3,691,080 | +48,000 | 0.34% | 20,854,602 |
| 2021-02-24 | 2021-02-22 | 6.040 | 3,643,080 | +234,000 | 0.34% | 22,004,203 |
| 2021-02-23 | 2021-02-19 | 6.710 | 3,409,080 | +428,000 | 0.32% | 22,874,927 |
| 2021-02-22 | 2021-02-18 | 7.520 | 2,981,080 | +4,000 | 0.28% | 22,417,722 |
| 2021-02-19 | 2021-02-17 | 8.350 | 2,977,080 | +98,000 | 0.28% | 24,858,618 |
| 2021-02-18 | 2021-02-16 | 8.880 | 2,879,080 | -20,000 | 0.27% | 25,566,230 |
| 2021-02-17 | 2021-02-11 | 9.360 | 2,899,080 | +348,000 | 0.27% | 27,135,389 |
| 2021-02-16 | 2021-02-09 | 9.240 | 2,551,080 | -46,000 | 0.24% | 23,571,979 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,597,080 | +220,000 | 0.24% | 24,672,260 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,377,080 | +192,000 | 0.22% | 23,057,676 |
| 2021-02-08 | 2021-02-04 | 8.900 | 2,185,080 | +430,000 | 0.20% | 19,447,212 |
| 2021-02-05 | 2021-02-03 | 7.890 | 1,755,080 | -8,000 | 0.16% | 13,847,581 |
| 2021-02-04 | 2021-02-02 | 7.600 | 1,763,080 | +64,000 | 0.16% | 13,399,408 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,699,080 | +48,000 | 0.16% | 13,252,824 |
| 2021-02-02 | 2021-01-29 | 7.920 | 1,651,080 | +4,000 | 0.15% | 13,076,554 |
| 2021-02-01 | 2021-01-28 | 7.800 | 1,647,080 | +70,000 | 0.15% | 12,847,224 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,577,080 | +60,000 | 0.15% | 13,878,304 |
| 2021-01-28 | 2021-01-26 | 8.700 | 1,517,080 | +700,000 | 0.14% | 13,198,596 |
| 2021-01-27 | 2021-01-25 | 7.480 | 817,080 | +152,000 | 0.08% | 6,111,758 |
| 2021-01-26 | 2021-01-22 | 6.360 | 665,080 | -26,783 | 0.06% | 4,229,909 |
| 2021-01-25 | 2021-01-21 | 7.200 | 691,863 | +76,000 | 0.06% | 4,981,414 |
| 2021-01-22 | 2021-01-20 | 6.180 | 615,863 | -164,000 | 0.06% | 3,806,033 |
| 2021-01-21 | 2021-01-19 | 3.920 | 779,863 | -4,304 | 0.07% | 3,057,063 |
| 2020-10-19 | 2020-10-15 | 1.960 | 784,167 | -10,000 | 0.07% | 1,536,967 |
| 2020-09-25 | 2020-09-23 | 2.070 | 794,167 | -2,000 | 0.07% | 1,643,926 |
| 2020-09-10 | 2020-09-08 | 2.040 | 796,167 | +14,000 | 0.07% | 1,624,181 |
| 2020-08-11 | 2020-08-07 | 1.850 | 782,167 | +12,000 | 0.07% | 1,447,009 |
| 2020-08-04 | 2020-07-31 | 1.830 | 770,167 | +4,000 | 0.07% | 1,409,406 |
| 2020-07-23 | 2020-07-21 | 1.850 | 766,167 | +54,000 | 0.07% | 1,417,409 |
| 2020-07-16 | 2020-07-14 | 1.970 | 712,167 | +84,000 | 0.07% | 1,402,969 |
| 2020-07-13 | 2020-07-09 | 1.980 | 628,167 | -476,000 | 0.06% | 1,243,771 |
| 2020-02-03 | 2020-01-30 | 1.250 | 1,104,167 | -22,000 | 0.12% | 1,380,209 |
| 2020-01-29 | 2020-01-22 | 1.430 | 1,126,167 | +22,000 | 0.13% | 1,610,419 |
| 2019-09-04 | 2019-09-02 | 1.560 | 1,104,167 | -146,000 | 0.12% | 1,722,501 |
| 2019-07-05 | 2019-07-03 | 1.740 | 1,250,167 | -2,000 | 0.14% | 2,175,291 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,252,167 | +20,869 | 0.14% | 2,674,119 |
| 2019-05-08 | 2019-05-06 | 2.176 | 1,231,298 | +45,234 | 0.14% | 2,679,638 |
| 2019-02-19 | 2019-02-15 | 2.034 | 1,186,064 | +98,333 | 0.14% | 2,412,334 |
| 2018-07-19 | 2018-07-17 | 2.736 | 1,087,731 | +1,967 | 0.14% | 2,975,590 |
| 2018-06-29 | 2018-06-27 | 2.471 | 1,085,764 | +119 | 0.14% | 2,683,125 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,085,645 | +12,673 | 0.14% | 2,971,448 |
| 2018-05-04 | 2018-05-02 | 2.768 | 1,072,972 | -1,944 | 0.14% | 2,969,883 |
| 2018-04-17 | 2018-04-13 | 2.737 | 1,074,916 | -1,944 | 0.14% | 2,942,082 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,076,860 | +13,606 | 0.14% | 1,916,920 |
| 2017-12-11 | 2017-12-07 | 1.976 | 1,063,254 | +3,888 | 0.14% | 2,100,569 |
| 2017-10-10 | 2017-10-06 | 2.253 | 1,059,366 | +3,887 | 0.16% | 2,387,200 |
| 2017-08-03 | 2017-08-01 | 2.418 | 1,055,479 | +1,944 | 0.16% | 2,552,208 |
| 2017-06-22 | 2017-06-20 | 2.212 | 1,053,535 | +4,420 | 0.16% | 2,330,698 |
| 2017-06-09 | 2017-06-07 | 2.243 | 1,049,115 | -157,441 | 0.16% | 2,353,305 |
| 2017-06-05 | 2017-06-01 | 2.202 | 1,206,556 | +3,888 | 0.18% | 2,656,806 |
| 2017-06-02 | 2017-05-31 | 2.212 | 1,202,668 | +3,887 | 0.18% | 2,660,620 |
| 2017-06-01 | 2017-05-29 | 2.264 | 1,198,781 | +9,719 | 0.18% | 2,713,696 |
| 2017-05-29 | 2017-05-25 | 2.253 | 1,189,062 | -1,367 | 0.18% | 2,679,460 |
| 2017-05-23 | 2017-05-19 | 2.243 | 1,190,429 | +11,663 | 0.18% | 2,670,291 |
| 2017-05-22 | 2017-05-18 | 2.305 | 1,178,766 | +3,887 | 0.18% | 2,716,904 |
| 2017-05-19 | 2017-05-17 | 2.325 | 1,174,879 | +1,944 | 0.18% | 2,732,123 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,172,935 | +19,474 | 0.18% | 2,764,462 |
| 2017-04-27 | 2017-04-25 | 2.326 | 1,153,461 | +11,507 | 0.18% | 2,682,477 |
| 2017-04-24 | 2017-04-20 | 2.253 | 1,141,954 | +3,836 | 0.18% | 2,572,353 |
| 2017-04-21 | 2017-04-19 | 2.273 | 1,138,118 | +1,917 | 0.18% | 2,587,450 |
| 2017-04-05 | 2017-03-31 | 2.096 | 1,136,201 | +3,836 | 0.18% | 2,381,658 |
| 2017-03-30 | 2017-03-28 | 2.284 | 1,132,365 | +1,918 | 0.17% | 2,586,180 |
| 2017-03-28 | 2017-03-24 | 2.253 | 1,130,447 | +9,589 | 0.17% | 2,546,432 |
| 2017-03-23 | 2017-03-21 | 2.461 | 1,120,858 | +1,918 | 0.17% | 2,758,613 |
| 2017-03-20 | 2017-03-16 | 2.409 | 1,118,940 | +3,835 | 0.17% | 2,695,547 |
| 2017-03-15 | 2017-03-13 | 2.357 | 1,115,105 | +1,918 | 0.17% | 2,628,164 |
| 2017-03-14 | 2017-03-10 | 2.367 | 1,113,187 | -13 | 0.17% | 2,635,252 |
| 2017-03-10 | 2017-03-08 | 2.399 | 1,113,200 | +7,671 | 0.17% | 2,670,110 |
| 2016-11-29 | 2016-11-25 | 2.649 | 1,105,529 | -112 | 0.17% | 2,928,411 |
| 2016-10-11 | 2016-10-06 | 2.847 | 1,105,641 | -1,918 | 0.17% | 3,147,784 |
| 2016-08-24 | 2016-08-22 | 2.962 | 1,107,559 | -57,737 | 0.17% | 3,280,299 |
| 2016-08-23 | 2016-08-19 | 2.993 | 1,165,296 | -97,808 | 0.18% | 3,487,758 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,263,104 | -249,313 | 0.20% | 3,754,155 |
| 2016-08-19 | 2016-08-17 | 2.910 | 1,512,417 | -143,834 | 0.23% | 4,400,519 |
| 2016-08-18 | 2016-08-16 | 2.899 | 1,656,251 | -278,080 | 0.26% | 4,801,746 |
| 2016-08-17 | 2016-08-15 | 2.868 | 1,934,331 | -172,602 | 0.30% | 5,547,428 |
| 2016-08-16 | 2016-08-12 | 2.826 | 2,106,933 | -115,067 | 0.33% | 5,954,540 |
| 2016-06-28 | 2016-06-24 | 2.805 | 2,222,000 | -78,630 | 0.34% | 6,233,393 |
| 2016-06-23 | 2016-06-21 | 2.816 | 2,300,630 | -15,342 | 0.36% | 6,477,967 |
| 2016-06-22 | 2016-06-20 | 2.795 | 2,315,972 | -19,178 | 0.36% | 6,472,861 |
| 2016-06-21 | 2016-06-17 | 2.847 | 2,335,150 | -120,821 | 0.36% | 6,648,224 |
| 2016-06-20 | 2016-06-16 | 2.857 | 2,455,971 | -1,918 | 0.38% | 7,017,816 |
| 2016-05-18 | 2016-05-16 | 2.692 | 2,457,889 | +29,495 | 0.38% | 6,615,668 |
| 2016-04-28 | 2016-04-26 | 2.692 | 2,428,394 | -89,055 | 0.38% | 6,536,279 |
| 2016-03-22 | 2016-03-18 | 2.882 | 2,517,449 | -9,474 | 0.40% | 7,254,284 |
| 2016-03-21 | 2016-03-17 | 2.829 | 2,526,923 | -108,002 | 0.40% | 7,148,222 |
| 2016-03-17 | 2016-03-15 | 2.903 | 2,634,925 | -18,948 | 0.42% | 7,648,428 |
| 2016-02-01 | 2016-01-28 | 2.143 | 2,653,873 | -1,895 | 0.42% | 5,686,531 |
| 2016-01-29 | 2016-01-27 | 2.143 | 2,655,768 | -54,949 | 0.42% | 5,690,592 |
| 2016-01-26 | 2016-01-22 | 2.217 | 2,710,717 | +5,685 | 0.43% | 6,008,620 |
| 2016-01-22 | 2016-01-20 | 2.291 | 2,705,032 | -5,685 | 0.43% | 6,195,886 |
| 2016-01-14 | 2016-01-12 | 2.544 | 2,710,717 | +9,474 | 0.43% | 6,895,606 |
| 2016-01-12 | 2016-01-08 | 2.639 | 2,701,243 | +166,741 | 0.43% | 7,128,118 |
| 2016-01-11 | 2016-01-07 | 2.523 | 2,534,502 | +284,217 | 0.40% | 6,393,840 |
| 2016-01-07 | 2016-01-05 | 2.649 | 2,250,285 | -54,949 | 0.35% | 5,961,870 |
| 2015-12-30 | 2015-12-28 | 2.723 | 2,305,234 | +18,948 | 0.36% | 6,277,778 |
| 2015-12-29 | 2015-12-24 | 2.776 | 2,286,286 | +49,264 | 0.36% | 6,346,840 |
| 2015-12-28 | 2015-12-22 | 2.776 | 2,237,022 | +1,895 | 0.35% | 6,210,081 |
| 2015-12-22 | 2015-12-18 | 2.744 | 2,235,127 | +151,583 | 0.35% | 6,134,043 |
| 2015-11-26 | 2015-11-24 | 2.607 | 2,083,544 | -5,685 | 0.33% | 5,432,139 |
| 2015-10-16 | 2015-10-14 | 2.006 | 2,089,229 | +13,264 | 0.33% | 4,189,970 |
| 2015-09-14 | 2015-09-10 | 1.974 | 2,075,965 | +18,947 | 0.33% | 4,097,631 |
| 2015-09-02 | 2015-08-31 | 2.101 | 2,057,018 | +18,948 | 0.32% | 4,320,783 |
| 2015-09-01 | 2015-08-28 | 2.111 | 2,038,070 | +7,579 | 0.32% | 4,302,495 |
| 2015-08-20 | 2015-08-18 | 2.533 | 2,030,491 | +30,317 | 0.32% | 5,143,794 |
| 2015-08-17 | 2015-08-13 | 2.502 | 2,000,174 | -37,896 | 0.32% | 5,003,655 |
| 2015-07-27 | 2015-07-23 | 2.554 | 2,038,070 | +28,422 | 0.32% | 5,206,018 |
| 2015-07-16 | 2015-07-14 | 2.618 | 2,009,648 | +7,579 | 0.32% | 5,260,693 |
| 2015-07-15 | 2015-07-13 | 2.639 | 2,002,069 | +24,544 | 0.32% | 5,283,118 |
| 2015-06-17 | 2015-06-15 | 3.061 | 1,977,525 | +9,474 | 0.31% | 6,053,286 |
| 2015-06-15 | 2015-06-11 | 3.050 | 1,968,051 | -1,895 | 0.31% | 6,003,513 |
| 2015-06-10 | 2015-06-08 | 3.019 | 1,969,946 | +26,873 | 0.32% | 5,946,913 |
| 2015-06-09 | 2015-06-05 | 2.871 | 1,943,073 | -62,528 | 0.32% | 5,578,652 |
| 2015-06-08 | 2015-06-04 | 2.744 | 2,005,601 | -104,213 | 0.34% | 5,504,136 |
| 2015-06-04 | 2015-06-02 | 2.998 | 2,109,814 | -1,894 | 0.35% | 6,324,610 |
| 2015-05-28 | 2015-05-26 | 2.639 | 2,111,708 | -717 | 0.35% | 5,572,436 |
| 2015-05-20 | 2015-05-18 | 1.699 | 2,112,425 | +22,738 | 0.35% | 3,589,867 |
| 2015-05-19 | 2015-05-15 | 1.710 | 2,089,687 | +24,632 | 0.35% | 3,573,284 |
| 2015-05-13 | 2015-05-11 | 1.709 | 2,065,055 | +37,546 | 0.35% | 3,529,953 |
| 2015-05-11 | 2015-05-07 | 1.613 | 2,027,509 | -1,860 | 0.35% | 3,269,597 |
| 2015-05-08 | 2015-05-06 | 1.602 | 2,029,369 | +11,162 | 0.35% | 3,250,779 |
| 2015-04-29 | 2015-04-27 | 1.419 | 2,018,207 | -5,581 | 0.35% | 2,864,045 |
| 2015-04-24 | 2015-04-22 | 1.387 | 2,023,788 | +20,464 | 0.35% | 2,806,693 |
| 2015-04-21 | 2015-04-17 | 1.494 | 2,003,324 | +9,301 | 0.34% | 2,993,685 |
| 2015-04-16 | 2015-04-14 | 1.548 | 1,994,023 | +85,174 | 0.34% | 3,086,973 |
| 2015-04-10 | 2015-04-08 | 1.408 | 1,908,849 | +20,463 | 0.33% | 2,688,333 |
| 2015-01-23 | 2015-01-21 | 1.064 | 1,888,386 | +18,603 | 0.32% | 2,009,862 |
| 2014-11-27 | 2014-11-25 | 1.183 | 1,869,783 | +5,581 | 0.32% | 2,211,180 |
| 2014-08-14 | 2014-08-12 | 1.419 | 1,864,202 | +3,721 | 0.32% | 2,645,496 |
| 2014-07-31 | 2014-07-29 | 1.387 | 1,860,481 | -48,248 | 0.32% | 2,580,210 |
| 2014-07-09 | 2014-07-07 | 1.107 | 1,908,729 | +27,905 | 0.33% | 2,113,595 |
| 2014-06-09 | 2014-06-05 | 1.269 | 1,880,824 | -1,860 | 0.32% | 2,385,999 |
| 2014-04-28 | 2014-04-24 | 1.290 | 1,882,684 | +11,162 | 0.32% | 2,428,840 |
| 2014-04-24 | 2014-04-22 | 1.376 | 1,871,522 | +7,441 | 0.32% | 2,575,402 |
| 2014-04-11 | 2014-04-09 | 1.484 | 1,864,081 | -7,441 | 0.32% | 2,765,566 |
| 2014-04-10 | 2014-04-08 | 1.451 | 1,871,522 | -1,860 | 0.32% | 2,716,245 |
| 2014-04-07 | 2014-04-03 | 1.365 | 1,873,382 | -1,861 | 0.32% | 2,557,822 |
| 2014-03-26 | 2014-03-24 | 1.494 | 1,875,243 | -18,603 | 0.32% | 2,802,286 |
| 2014-03-05 | 2014-03-03 | 1.613 | 1,893,846 | -91,156 | 0.32% | 3,054,050 |
| 2014-02-28 | 2014-02-26 | 1.570 | 1,985,002 | -78,134 | 0.34% | 3,115,688 |
| 2014-02-26 | 2014-02-24 | 1.441 | 2,063,136 | -3,721 | 0.35% | 2,972,164 |
| 2014-01-21 | 2014-01-17 | 1.505 | 2,066,857 | -93,016 | 0.35% | 3,110,847 |
| 2013-09-16 | 2013-09-12 | 1.269 | 2,159,873 | -9,302 | 0.37% | 2,739,999 |
| 2013-09-02 | 2013-08-29 | 1.172 | 2,169,175 | -1,020 | 0.37% | 2,541,916 |
| 2013-08-30 | 2013-08-28 | 1.215 | 2,170,195 | -18,603 | 0.37% | 2,636,437 |
| 2013-08-28 | 2013-08-26 | 1.236 | 2,188,798 | -21,048 | 0.37% | 2,706,099 |
| 2013-08-15 | 2013-08-12 | 1.161 | 2,209,846 | -20,464 | 0.38% | 2,565,819 |
| 2013-08-12 | 2013-08-08 | 1.193 | 2,230,310 | -9,301 | 0.38% | 2,661,512 |
| 2013-07-04 | 2013-07-02 | 1.075 | 2,239,611 | -201 | 0.38% | 2,407,758 |
| 2013-05-10 | 2013-05-08 | 1.107 | 2,239,812 | +27,905 | 0.38% | 2,480,213 |
| 2013-01-18 | 2013-01-16 | 1.193 | 2,211,907 | -46,509 | 0.38% | 2,639,551 |
| 2013-01-15 | 2013-01-11 | 1.183 | 2,258,416 | +9,302 | 0.39% | 2,670,772 |
| 2013-01-14 | 2013-01-10 | 1.269 | 2,249,114 | +27,905 | 0.38% | 2,853,209 |
| 2013-01-08 | 2013-01-04 | 1.172 | 2,221,209 | +16,743 | 0.38% | 2,602,892 |
| 2013-01-07 | 2013-01-03 | 1.215 | 2,204,466 | +5,581 | 0.38% | 2,678,071 |
| 2013-01-03 | 2012-12-31 | 1.140 | 2,198,885 | +18,603 | 0.38% | 2,505,812 |
| 2013-01-02 | 2012-12-27 | 1.150 | 2,180,282 | +46,509 | 0.37% | 2,508,052 |
| 2012-12-21 | 2012-12-19 | 1.193 | 2,133,773 | +18,603 | 0.36% | 2,546,311 |
| 2012-12-20 | 2012-12-18 | 1.183 | 2,115,170 | +18,603 | 0.36% | 2,501,371 |
| 2012-12-05 | 2012-12-03 | 1.559 | 2,096,567 | -27,905 | 0.36% | 3,268,262 |
| 2012-11-26 | 2012-11-22 | 1.537 | 2,124,472 | -27,905 | 0.36% | 3,266,083 |
| 2012-11-19 | 2012-11-15 | 1.537 | 2,152,377 | -1,860 | 0.37% | 3,308,983 |
| 2012-11-16 | 2012-11-14 | 1.537 | 2,154,237 | -65,112 | 0.37% | 3,311,843 |
| 2012-11-15 | 2012-11-13 | 1.505 | 2,219,349 | +1,861 | 0.38% | 3,340,364 |
| 2012-11-08 | 2012-11-06 | 1.505 | 2,217,488 | -55,810 | 0.38% | 3,337,563 |
| 2012-10-29 | 2012-10-25 | 1.527 | 2,273,298 | -13,023 | 0.39% | 3,470,443 |
| 2012-09-21 | 2012-09-19 | 0.946 | 2,286,321 | +9,302 | 0.39% | 2,163,018 |
| 2012-09-20 | 2012-09-18 | 0.935 | 2,277,019 | +29,765 | 0.39% | 2,129,738 |
| 2012-09-11 | 2012-09-07 | 1.075 | 2,247,254 | +1,861 | 0.38% | 2,415,974 |
| 2012-08-03 | 2012-08-01 | 1.129 | 2,245,393 | -150,687 | 0.38% | 2,534,672 |
| 2012-07-24 | 2012-07-20 | 1.290 | 2,396,080 | -11,162 | 0.41% | 3,091,169 |
| 2012-07-12 | 2012-07-10 | 1.247 | 2,407,242 | -93,016 | 0.41% | 3,002,050 |
| 2012-06-28 | 2012-06-26 | 1.097 | 2,500,258 | +177,547 | 0.53% | 2,741,733 |
| 2012-05-28 | 2012-05-24 | 1.129 | 2,322,711 | +27,905 | 0.49% | 2,621,951 |
| 2012-05-22 | 2012-05-18 | 1.390 | 2,294,806 | +164,797 | 0.48% | 3,189,569 |
| 2012-05-17 | 2012-05-15 | 1.425 | 2,130,009 | +25,901 | 0.48% | 3,034,530 |
| 2012-03-29 | 2012-03-27 | 1.668 | 2,104,108 | -286 | 0.48% | 3,509,420 |
| 2012-03-13 | 2012-03-09 | 1.784 | 2,104,394 | -211 | 0.48% | 3,753,640 |
| 2012-03-12 | 2012-03-08 | 1.772 | 2,104,605 | -48,349 | 0.48% | 3,729,639 |
| 2012-03-07 | 2012-03-05 | 1.737 | 2,152,954 | -12,087 | 0.49% | 3,740,510 |
| 2012-03-06 | 2012-03-02 | 1.795 | 2,165,041 | -309 | 0.49% | 3,886,894 |
| 2012-02-27 | 2012-02-23 | 1.795 | 2,165,350 | -43,168 | 0.49% | 3,887,448 |
| 2012-01-27 | 2012-01-20 | 1.737 | 2,208,518 | -86,337 | 0.50% | 3,837,046 |
| 2012-01-19 | 2012-01-17 | 1.795 | 2,294,855 | -46,622 | 0.52% | 4,119,948 |
| 2012-01-16 | 2012-01-12 | 1.656 | 2,341,477 | -43,168 | 0.53% | 3,878,205 |
| 2011-12-19 | 2011-12-15 | 1.714 | 2,384,645 | -25,901 | 0.54% | 4,087,806 |
| 2011-11-16 | 2011-11-14 | 1.737 | 2,410,546 | -6,907 | 0.55% | 4,188,047 |
| 2011-11-14 | 2011-11-10 | 1.737 | 2,417,453 | -17,267 | 0.55% | 4,200,047 |
| 2011-10-17 | 2011-10-13 | 1.332 | 2,434,720 | -46,622 | 0.55% | 3,243,035 |
| 2011-10-13 | 2011-10-11 | 1.332 | 2,481,342 | -167,493 | 0.56% | 3,305,136 |
| 2011-09-16 | 2011-09-14 | 1.274 | 2,648,835 | -8,634 | 0.60% | 3,374,834 |
| 2011-09-08 | 2011-09-06 | 1.274 | 2,657,469 | +25,901 | 0.60% | 3,385,834 |
| 2011-09-05 | 2011-09-01 | 1.274 | 2,631,568 | -21,732 | 0.60% | 3,352,834 |
| 2011-08-31 | 2011-08-29 | 1.367 | 2,653,300 | +43,168 | 0.60% | 3,626,379 |
| 2011-08-23 | 2011-08-19 | 1.390 | 2,610,132 | +8,634 | 0.59% | 3,627,843 |
| 2011-08-19 | 2011-08-17 | 1.506 | 2,601,498 | +25,901 | 0.59% | 3,917,163 |
| 2011-08-11 | 2011-08-09 | 1.483 | 2,575,597 | -12,088 | 0.59% | 3,818,499 |
| 2011-08-04 | 2011-08-02 | 1.772 | 2,587,685 | +8,634 | 0.59% | 4,585,721 |
| 2011-07-25 | 2011-07-21 | 1.981 | 2,579,051 | -9,019 | 0.59% | 5,108,117 |
| 2011-06-21 | 2011-06-17 | 1.911 | 2,588,070 | +43,168 | 0.61% | 4,946,122 |
| 2011-06-17 | 2011-06-15 | 1.900 | 2,544,902 | +126,151 | 0.60% | 4,834,146 |
| 2011-06-16 | 2011-06-14 | 1.900 | 2,418,751 | +12,087 | 0.57% | 4,594,517 |
| 2011-06-14 | 2011-06-10 | 1.911 | 2,406,664 | -6,907 | 0.57% | 4,599,432 |
| 2011-06-03 | 2011-06-01 | 1.876 | 2,413,571 | +43,168 | 0.57% | 4,528,766 |
| 2011-06-01 | 2011-05-30 | 1.865 | 2,370,403 | +8,634 | 0.56% | 4,420,312 |
| 2011-05-19 | 2011-05-17 | 1.946 | 2,361,769 | +8,633 | 0.56% | 4,595,698 |
| 2011-05-09 | 2011-05-05 | 1.992 | 2,353,136 | -77,702 | 0.56% | 4,687,921 |
| 2011-05-05 | 2011-05-03 | 2.179 | 2,430,838 | -25,901 | 0.58% | 5,297,022 |
| 2011-05-04 | 2011-04-29 | 2.167 | 2,456,739 | +106,237 | 0.58% | 5,323,722 |
| 2011-04-28 | 2011-04-26 | 2.179 | 2,350,502 | +8,260 | 0.58% | 5,121,963 |
| 2011-04-19 | 2011-04-15 | 2.167 | 2,342,242 | +4,956 | 0.58% | 5,075,608 |
| 2011-03-30 | 2011-03-28 | 2.179 | 2,337,286 | +33,042 | 0.58% | 5,093,164 |
| 2011-03-28 | 2011-03-24 | 2.155 | 2,304,244 | +18,172 | 0.57% | 4,965,372 |
| 2011-03-22 | 2011-03-18 | 2.179 | 2,286,072 | +16,393 | 0.57% | 4,981,564 |
| 2011-03-21 | 2011-03-17 | 2.155 | 2,269,679 | -21,477 | 0.56% | 4,890,888 |
| 2011-03-18 | 2011-03-16 | 2.179 | 2,291,156 | +1,652 | 0.57% | 4,992,642 |
| 2011-03-15 | 2011-03-11 | 2.167 | 2,289,504 | +26,433 | 0.57% | 4,961,326 |
| 2011-02-24 | 2011-02-22 | 2.131 | 2,263,071 | -24,781 | 0.56% | 4,821,855 |
| 2011-02-09 | 2011-02-07 | 2.252 | 2,287,852 | +16,521 | 0.57% | 5,151,624 |
| 2011-01-26 | 2011-01-24 | 2.300 | 2,271,331 | +33,041 | 0.56% | 5,224,411 |
| 2011-01-25 | 2011-01-21 | 2.349 | 2,238,290 | +46,258 | 0.56% | 5,256,799 |
| 2011-01-20 | 2011-01-18 | 2.361 | 2,192,032 | +3,304 | 0.54% | 5,174,695 |
| 2011-01-14 | 2011-01-12 | 2.385 | 2,188,728 | +8,260 | 0.54% | 5,219,889 |
| 2011-01-12 | 2011-01-10 | 2.373 | 2,180,468 | +72,691 | 0.54% | 5,173,793 |
| 2011-01-07 | 2011-01-05 | 2.409 | 2,107,777 | +8,261 | 0.52% | 5,077,864 |
| 2011-01-05 | 2011-01-03 | 2.373 | 2,099,516 | -8,261 | 0.52% | 4,981,711 |
| 2010-12-30 | 2010-12-28 | 2.397 | 2,107,777 | +115,645 | 0.52% | 5,052,347 |
| 2010-12-13 | 2010-12-09 | 2.397 | 1,992,132 | -102,480 | 0.50% | 4,775,145 |
| 2010-12-10 | 2010-12-08 | 2.361 | 2,094,612 | -105,732 | 0.52% | 4,944,718 |
| 2010-12-02 | 2010-11-30 | 2.336 | 2,200,344 | +52,866 | 0.55% | 5,141,042 |
| 2010-11-19 | 2010-11-17 | 2.179 | 2,147,478 | +59,475 | 0.53% | 4,679,555 |
| 2010-10-29 | 2010-10-27 | 2.373 | 2,088,003 | -5,161 | 0.52% | 4,954,393 |
| 2010-10-28 | 2010-10-26 | 2.421 | 2,093,164 | -23,129 | 0.52% | 5,067,999 |
| 2010-10-26 | 2010-10-22 | 2.361 | 2,116,293 | -13,217 | 0.53% | 4,995,900 |
| 2010-09-13 | 2010-09-09 | 2.264 | 2,129,510 | -82,603 | 0.53% | 4,820,861 |
| 2010-09-06 | 2010-09-02 | 2.203 | 2,212,113 | +8,260 | 0.55% | 4,873,960 |
| 2010-09-02 | 2010-08-31 | 2.202 | 2,203,853 | +11,302 | 0.55% | 4,853,973 |
| 2010-08-31 | 2010-08-27 | 2.166 | 2,192,551 | -82,179 | 0.55% | 4,749,041 |
| 2010-08-30 | 2010-08-26 | 2.166 | 2,274,730 | -24,654 | 0.57% | 4,927,039 |
| 2010-08-19 | 2010-08-17 | 2.166 | 2,299,384 | -16,436 | 0.58% | 4,980,440 |
| 2010-08-18 | 2010-08-16 | 2.069 | 2,315,820 | +11,505 | 0.58% | 4,790,600 |
| 2010-08-06 | 2010-08-04 | 2.166 | 2,304,315 | -31,228 | 0.58% | 4,991,120 |
| 2010-08-05 | 2010-08-03 | 2.105 | 2,335,543 | -1,644 | 0.59% | 4,916,660 |
| 2010-07-26 | 2010-07-22 | 2.044 | 2,337,187 | +24,654 | 0.59% | 4,777,920 |
| 2010-07-22 | 2010-07-20 | 1.923 | 2,312,533 | -8,218 | 0.58% | 4,446,120 |
| 2010-07-21 | 2010-07-19 | 1.910 | 2,320,751 | +14,792 | 0.58% | 4,433,680 |
| 2010-07-19 | 2010-07-15 | 1.923 | 2,305,959 | -44,377 | 0.58% | 4,433,481 |
| 2010-07-15 | 2010-07-13 | 1.983 | 2,350,336 | -4,930 | 0.59% | 4,661,801 |
| 2010-07-14 | 2010-07-12 | 2.044 | 2,355,266 | +16,436 | 0.59% | 4,814,879 |
| 2010-07-12 | 2010-07-08 | 2.129 | 2,338,830 | -75,606 | 0.59% | 4,980,499 |
| 2010-07-07 | 2010-07-05 | 2.105 | 2,414,436 | +1,644 | 0.61% | 5,082,741 |
| 2010-07-06 | 2010-07-02 | 2.129 | 2,412,792 | -23,010 | 0.61% | 5,138,000 |
| 2010-06-25 | 2010-06-23 | 2.178 | 2,435,802 | -24,654 | 0.61% | 5,305,559 |
| 2010-06-23 | 2010-06-21 | 2.166 | 2,460,456 | +4,931 | 0.62% | 5,329,320 |
| 2010-06-09 | 2010-06-07 | 2.178 | 2,455,525 | -41,090 | 0.62% | 5,348,519 |
| 2010-06-08 | 2010-06-04 | 2.178 | 2,496,615 | +41,090 | 0.63% | 5,438,020 |
| 2010-06-04 | 2010-06-02 | 2.263 | 2,455,525 | +65,743 | 0.62% | 5,557,679 |
| 2010-06-02 | 2010-05-31 | 2.312 | 2,389,782 | +32,872 | 0.60% | 5,525,201 |
| 2010-06-01 | 2010-05-28 | 2.312 | 2,356,910 | +16,436 | 0.59% | 5,449,200 |
| 2010-05-24 | 2010-05-19 | 2.409 | 2,340,474 | -75,605 | 0.59% | 5,639,040 |
| 2010-05-19 | 2010-05-17 | 2.482 | 2,416,079 | -90,398 | 0.61% | 5,997,600 |
| 2010-05-13 | 2010-05-11 | 2.653 | 2,506,477 | -32,872 | 0.63% | 6,649,001 |
| 2010-05-10 | 2010-05-06 | 2.653 | 2,539,349 | -47,664 | 0.64% | 6,736,201 |
| 2010-05-07 | 2010-05-05 | 2.726 | 2,587,013 | -34,515 | 0.65% | 7,051,521 |
| 2010-05-05 | 2010-05-03 | 2.799 | 2,621,528 | +8,218 | 0.66% | 7,337,000 |
| 2010-04-29 | 2010-04-27 | 2.799 | 2,613,310 | -13,149 | 0.66% | 7,314,000 |
| 2010-04-28 | 2010-04-26 | 3.018 | 2,626,459 | -69,031 | 0.66% | 7,926,080 |
| 2010-04-26 | 2010-04-22 | 2.616 | 2,695,490 | +4,931 | 0.68% | 7,052,001 |
| 2010-04-22 | 2010-04-20 | 2.628 | 2,690,559 | -3,287 | 0.68% | 7,071,840 |
| 2010-04-20 | 2010-04-16 | 2.482 | 2,693,846 | +55,882 | 0.68% | 6,687,120 |
| 2010-04-16 | 2010-04-14 | 2.470 | 2,637,964 | +1,644 | 0.66% | 6,516,300 |
| 2010-04-15 | 2010-04-13 | 2.531 | 2,636,320 | -16,436 | 0.66% | 6,672,639 |
| 2010-04-13 | 2010-04-09 | 2.555 | 2,652,756 | +32,872 | 0.67% | 6,778,799 |
| 2010-04-08 | 2010-04-01 | 2.726 | 2,619,884 | -8,218 | 0.66% | 7,141,119 |
| 2010-04-07 | 2010-03-31 | 2.738 | 2,628,102 | -32,872 | 0.66% | 7,195,499 |
| 2010-03-30 | 2010-03-26 | 2.762 | 2,660,974 | -77,249 | 0.67% | 7,350,259 |
| 2010-03-26 | 2010-03-24 | 2.738 | 2,738,223 | -39,446 | 0.69% | 7,497,000 |
| 2010-03-24 | 2010-03-22 | 2.641 | 2,777,669 | -82,180 | 0.70% | 7,334,599 |
| 2010-03-23 | 2010-03-19 | 2.482 | 2,859,849 | -87,110 | 0.72% | 7,099,200 |
| 2010-03-22 | 2010-03-18 | 2.434 | 2,946,959 | +4,931 | 0.74% | 7,172,000 |
| 2010-03-17 | 2010-03-15 | 2.349 | 2,942,028 | -3,288 | 0.74% | 6,909,399 |
| 2010-03-12 | 2010-03-10 | 2.385 | 2,945,316 | -57,525 | 0.74% | 7,024,641 |
| 2010-03-11 | 2010-03-09 | 2.312 | 3,002,841 | -57,526 | 0.75% | 6,942,599 |
| 2010-03-10 | 2010-03-08 | 2.288 | 3,060,367 | -147,923 | 0.77% | 7,001,120 |
| 2010-03-02 | 2010-02-26 | 2.190 | 3,208,290 | -16,436 | 0.81% | 7,027,200 |
| 2010-02-24 | 2010-02-22 | 2.215 | 3,224,726 | -170,934 | 0.81% | 7,141,680 |
| 2010-02-11 | 2010-02-09 | 2.056 | 3,395,660 | +27,941 | 0.85% | 6,983,081 |
| 2010-02-09 | 2010-02-05 | 2.081 | 3,367,719 | -82,179 | 0.85% | 7,007,581 |
| 2010-02-04 | 2010-02-02 | 2.044 | 3,449,898 | +16,436 | 0.87% | 7,052,640 |
| 2010-02-03 | 2010-02-01 | 2.020 | 3,433,462 | +147,923 | 0.86% | 6,935,480 |
| 2010-01-29 | 2010-01-27 | 2.056 | 3,285,539 | -8,218 | 0.83% | 6,756,620 |
| 2010-01-28 | 2010-01-26 | 2.081 | 3,293,757 | -243,251 | 0.83% | 6,853,680 |
| 2010-01-27 | 2010-01-25 | 2.129 | 3,537,008 | +24,653 | 0.89% | 7,531,999 |
| 2010-01-25 | 2010-01-21 | 2.178 | 3,512,355 | +8,218 | 0.88% | 7,650,461 |
| 2010-01-22 | 2010-01-20 | 2.251 | 3,504,137 | -161,072 | 0.88% | 7,888,401 |
| 2010-01-21 | 2010-01-19 | 2.361 | 3,665,209 | +49,308 | 0.92% | 8,652,401 |
| 2010-01-20 | 2010-01-18 | 2.349 | 3,615,901 | -18,079 | 0.91% | 8,492,000 |
| 2010-01-18 | 2010-01-14 | 2.190 | 3,633,980 | +16,436 | 0.91% | 7,959,599 |
| 2010-01-15 | 2010-01-13 | 2.105 | 3,617,544 | +26,297 | 0.91% | 7,615,459 |
| 2010-01-06 | 2010-01-04 | 1.971 | 3,591,247 | -16,436 | 0.90% | 7,079,400 |
| 2010-01-05 | 2009-12-31 | 2.008 | 3,607,683 | -32,872 | 0.91% | 7,243,500 |
| 2009-12-30 | 2009-12-28 | 1.983 | 3,640,555 | +32,872 | 0.91% | 7,220,901 |
| 2009-12-29 | 2009-12-24 | 1.935 | 3,607,683 | +1,644 | 0.91% | 6,980,100 |
| 2009-12-23 | 2009-12-21 | 1.910 | 3,606,039 | -13,149 | 0.91% | 6,889,160 |
| 2009-12-21 | 2009-12-17 | 1.874 | 3,619,188 | -31,228 | 0.91% | 6,782,160 |
| 2009-12-18 | 2009-12-16 | 1.947 | 3,650,416 | -101,903 | 0.92% | 7,107,200 |
| 2009-12-17 | 2009-12-15 | 1.935 | 3,752,319 | +23,010 | 0.94% | 7,259,940 |
| 2009-12-16 | 2009-12-14 | 1.971 | 3,729,309 | +356,660 | 0.94% | 7,351,561 |
| 2009-12-11 | 2009-12-09 | 1.947 | 3,372,649 | +106,833 | 0.85% | 6,566,399 |
| 2009-12-10 | 2009-12-08 | 2.008 | 3,265,816 | -62,456 | 0.82% | 6,557,100 |
| 2009-12-09 | 2009-12-07 | 2.020 | 3,328,272 | +156,141 | 0.84% | 6,722,999 |
| 2009-12-08 | 2009-12-04 | 1.886 | 3,172,131 | +123,269 | 0.80% | 5,983,000 |
| 2009-12-07 | 2009-12-03 | 1.886 | 3,048,862 | -9,861 | 0.77% | 5,750,500 |
| 2009-12-04 | 2009-12-02 | 1.862 | 3,058,723 | -123,270 | 0.77% | 5,694,659 |
| 2009-12-03 | 2009-12-01 | 1.874 | 3,181,993 | +32,872 | 0.80% | 5,962,881 |
| 2009-12-01 | 2009-11-27 | 1.716 | 3,149,121 | +139,705 | 0.79% | 5,403,120 |
| 2009-11-30 | 2009-11-26 | 1.789 | 3,009,416 | +16,436 | 0.76% | 5,383,141 |
| 2009-11-25 | 2009-11-23 | 1.777 | 2,992,980 | +44,377 | 0.75% | 5,317,321 |
| 2009-11-23 | 2009-11-19 | 1.764 | 2,948,603 | +414,185 | 0.74% | 5,202,600 |
| 2009-11-20 | 2009-11-18 | 1.825 | 2,534,418 | +139,706 | 0.64% | 4,626,000 |
| 2009-11-19 | 2009-11-17 | 1.935 | 2,394,712 | +92,041 | 0.60% | 4,633,259 |
| 2009-11-18 | 2009-11-16 | 1.947 | 2,302,671 | +493,077 | 0.58% | 4,483,199 |
| 2009-09-15 | 2009-09-11 | 1.728 | 1,809,594 | +16,436 | 0.45% | 3,126,840 |
| 2009-08-19 | 2009-08-17 | 1.679 | 1,793,158 | +41,090 | 0.45% | 3,011,160 |
| 2009-08-11 | 2009-08-07 | 1.764 | 1,752,068 | -3,287 | 0.44% | 3,091,399 |
| 2009-07-31 | 2009-07-29 | 1.764 | 1,755,355 | -41,090 | 0.44% | 3,097,199 |
| 2009-07-06 | 2009-07-02 | 1.631 | 1,796,445 | -1,644 | 0.45% | 2,929,240 |
| 2009-06-25 | 2009-06-23 | 1.643 | 1,798,089 | -14,792 | 0.45% | 2,953,800 |
| 2009-06-17 | 2009-06-15 | 1.837 | 1,812,881 | -47,664 | 0.46% | 3,331,060 |
| 2009-06-05 | 2009-06-03 | 1.764 | 1,860,545 | +3,287 | 0.47% | 3,282,799 |
| 2009-06-03 | 2009-06-01 | 1.813 | 1,857,258 | -69,031 | 0.47% | 3,367,400 |
| 2009-06-02 | 2009-05-29 | 1.679 | 1,926,289 | -90,397 | 0.48% | 3,234,720 |
| 2009-05-29 | 2009-05-26 | 1.691 | 2,016,686 | -16,436 | 0.51% | 3,411,059 |
| 2009-05-26 | 2009-05-22 | 1.618 | 2,033,122 | -1,644 | 0.51% | 3,290,419 |
| 2009-05-25 | 2009-05-21 | 1.582 | 2,034,766 | -24,654 | 0.51% | 3,218,800 |
| 2009-05-20 | 2009-05-18 | 1.582 | 2,059,420 | -65,744 | 0.52% | 3,257,800 |
| 2009-05-19 | 2009-05-15 | 1.558 | 2,125,164 | -27,941 | 0.53% | 3,310,081 |
| 2009-05-15 | 2009-05-13 | 1.582 | 2,153,105 | -54,238 | 0.54% | 3,406,001 |
| 2009-05-14 | 2009-05-12 | 1.533 | 2,207,343 | +49,308 | 0.55% | 3,384,360 |
| 2009-05-11 | 2009-05-07 | 1.472 | 2,158,035 | +16,436 | 0.54% | 3,177,460 |
| 2009-05-06 | 2009-05-04 | 1.302 | 2,141,599 | +175,864 | 0.54% | 2,788,419 |
| 2009-04-28 | 2009-04-24 | 1.339 | 1,965,735 | -24,654 | 0.49% | 2,631,200 |
| 2009-04-23 | 2009-04-21 | 1.290 | 1,990,389 | +88,754 | 0.50% | 2,567,320 |
| 2009-04-20 | 2009-04-16 | 1.412 | 1,901,635 | +65,744 | 0.48% | 2,684,240 |
| 2009-04-16 | 2009-04-14 | 1.302 | 1,835,891 | +32,871 | 0.46% | 2,390,379 |
| 2009-04-14 | 2009-04-08 | 1.229 | 1,803,020 | -18,079 | 0.45% | 2,215,940 |
| 2009-04-09 | 2009-04-07 | 1.266 | 1,821,099 | +8,218 | 0.46% | 2,304,640 |
| 2009-04-07 | 2009-04-03 | 1.217 | 1,812,881 | +18,079 | 0.46% | 2,206,000 |
| 2009-04-02 | 2009-03-31 | 1.193 | 1,794,802 | +24,654 | 0.45% | 2,140,320 |
| 2009-04-01 | 2009-03-30 | 1.205 | 1,770,148 | +131,488 | 0.44% | 2,132,460 |
| 2009-03-25 | 2009-03-23 | 1.205 | 1,638,660 | +6,574 | 0.41% | 1,974,059 |
| 2009-03-24 | 2009-03-20 | 1.229 | 1,632,086 | +41,090 | 0.41% | 2,005,860 |
| 2009-03-23 | 2009-03-19 | 1.229 | 1,590,996 | +78,892 | 0.40% | 1,955,360 |
| 2009-03-18 | 2009-03-16 | 1.193 | 1,512,104 | -18,079 | 0.38% | 1,803,200 |
| 2009-03-17 | 2009-03-13 | 1.144 | 1,530,183 | +147,923 | 0.38% | 1,750,279 |
| 2009-03-16 | 2009-03-12 | 1.144 | 1,382,260 | +64,100 | 0.35% | 1,581,080 |
| 2009-03-13 | 2009-03-11 | 1.156 | 1,318,160 | +64,100 | 0.33% | 1,523,800 |
| 2009-03-12 | 2009-03-10 | 1.156 | 1,254,060 | +113,408 | 0.32% | 1,449,700 |
| 2009-03-11 | 2009-03-09 | 1.156 | 1,140,652 | -24,654 | 0.29% | 1,318,600 |
| 2009-03-10 | 2009-03-06 | 1.156 | 1,165,306 | +13,149 | 0.29% | 1,347,100 |
| 2009-03-09 | 2009-03-05 | 1.168 | 1,152,157 | +3,287 | 0.29% | 1,345,919 |
| 2009-03-06 | 2009-03-04 | 1.132 | 1,148,870 | +65,743 | 0.29% | 1,300,140 |
| 2009-03-05 | 2009-03-03 | 1.180 | 1,083,127 | +3,288 | 0.27% | 1,278,460 |
| 2009-03-04 | 2009-03-02 | 1.144 | 1,079,839 | +134,774 | 0.27% | 1,235,159 |
| 2009-03-03 | 2009-02-27 | 1.168 | 945,065 | +3,287 | 0.24% | 1,104,000 |
| 2009-03-02 | 2009-02-26 | 1.156 | 941,778 | +26,298 | 0.24% | 1,088,700 |
| 2009-02-26 | 2009-02-24 | 1.156 | 915,480 | +27,941 | 0.23% | 1,058,300 |
| 2009-02-25 | 2009-02-23 | 1.168 | 887,539 | +98,615 | 0.22% | 1,036,800 |
| 2009-02-18 | 2009-02-16 | 1.205 | 788,924 | +24,654 | 0.20% | 950,400 |
| 2009-02-17 | 2009-02-13 | 1.193 | 764,270 | -83,823 | 0.19% | 911,400 |
| 2009-02-16 | 2009-02-12 | 1.168 | 848,093 | +26,297 | 0.21% | 990,720 |
| 2009-02-13 | 2009-02-11 | 1.156 | 821,796 | +60,813 | 0.21% | 950,000 |
| 2009-02-12 | 2009-02-10 | 1.156 | 760,983 | +78,893 | 0.19% | 879,700 |
| 2009-02-11 | 2009-02-09 | 1.168 | 682,090 | +18,079 | 0.17% | 796,800 |
| 2009-02-09 | 2009-02-05 | 1.119 | 664,011 | +55,882 | 0.17% | 743,360 |
| 2009-02-06 | 2009-02-04 | 1.132 | 608,129 | +44,377 | 0.15% | 688,200 |
| 2009-02-05 | 2009-02-03 | 1.095 | 563,752 | +151,211 | 0.14% | 617,400 |
| 2009-01-29 | 2009-01-22 | 1.144 | 412,541 | +4,930 | 0.10% | 471,880 |
| 2009-01-21 | 2009-01-19 | 1.168 | 407,611 | +16,436 | 0.10% | 476,160 |
| 2009-01-13 | 2009-01-09 | 1.363 | 391,175 | +8,218 | 0.10% | 533,120 |
| 2009-01-12 | 2009-01-08 | 1.521 | 382,957 | +8,218 | 0.10% | 582,500 |
| 2009-01-08 | 2009-01-06 | 1.460 | 374,739 | +4,931 | 0.09% | 547,200 |
| 2008-12-18 | 2008-12-16 | 1.509 | 369,808 | +16,436 | 0.09% | 558,000 |
| 2008-12-16 | 2008-12-12 | 1.339 | 353,372 | -23,010 | 0.09% | 473,000 |
| 2008-12-10 | 2008-12-08 | 1.351 | 376,382 | +23,010 | 0.09% | 508,379 |
| 2008-12-08 | 2008-12-04 | 1.290 | 353,372 | -16,436 | 0.09% | 455,800 |
| 2008-11-13 | 2008-11-11 | 1.095 | 369,808 | -32,872 | 0.09% | 405,000 |
| 2008-11-12 | 2008-11-10 | 1.071 | 402,680 | +32,872 | 0.10% | 431,200 |
| 2008-10-14 | 2008-10-10 | 1.558 | 369,808 | -8,218 | 0.09% | 576,000 |
| 2008-09-22 | 2008-09-18 | 2.178 | 378,026 | -32,872 | 0.09% | 823,400 |
| 2008-09-05 | 2008-09-03 | 3.042 | 410,898 | -24,654 | 0.10% | 1,250,001 |
| 2008-05-21 | 2008-05-19 | 3.273 | 435,552 | +8,218 | 0.11% | 1,425,701 |
| 2008-04-28 | 2008-04-24 | 3.423 | 427,334 | +20,642 | 0.11% | 1,462,967 |
| 2008-04-22 | 2008-04-18 | 3.574 | 406,692 | -28,708 | 0.11% | 1,453,500 |
| 2008-04-21 | 2008-04-17 | 3.511 | 435,400 | -20,733 | 0.11% | 1,528,801 |
| 2008-04-16 | 2008-04-14 | 3.574 | 456,133 | -3,190 | 0.12% | 1,630,200 |
| 2008-04-07 | 2008-04-02 | 3.273 | 459,323 | +7,975 | 0.12% | 1,503,361 |
| 2008-04-02 | 2008-03-31 | 3.260 | 451,348 | -3,190 | 0.12% | 1,471,599 |
| 2008-04-01 | 2008-03-28 | 3.373 | 454,538 | -49,441 | 0.12% | 1,533,300 |
| 2008-03-13 | 2008-03-11 | 3.762 | 503,979 | -3,190 | 0.13% | 1,896,000 |
| 2008-03-12 | 2008-03-10 | 3.624 | 507,169 | -3,190 | 0.13% | 1,838,041 |
| 2008-02-11 | 2008-02-04 | 3.662 | 510,359 | -23,923 | 0.13% | 1,868,802 |
| 2008-01-28 | 2008-01-24 | 3.373 | 534,282 | +22,329 | 0.14% | 1,802,301 |
| 2008-01-24 | 2008-01-22 | 3.323 | 511,953 | -7,975 | 0.13% | 1,701,299 |
| 2008-01-23 | 2008-01-21 | 3.649 | 519,928 | -15,948 | 0.13% | 1,897,321 |
| 2008-01-21 | 2008-01-17 | 3.762 | 535,876 | +3,189 | 0.14% | 2,015,998 |
| 2008-01-16 | 2008-01-14 | 3.800 | 532,687 | +20,734 | 0.14% | 2,024,041 |
| 2008-01-15 | 2008-01-11 | 3.837 | 511,953 | -3,190 | 0.13% | 1,964,518 |
| 2008-01-14 | 2008-01-10 | 3.762 | 515,143 | +14,354 | 0.13% | 1,937,999 |
| 2008-01-11 | 2008-01-09 | 3.887 | 500,789 | +3,189 | 0.13% | 1,946,799 |
| 2008-01-10 | 2008-01-08 | 3.787 | 497,600 | +46,252 | 0.13% | 1,884,481 |
| 2008-01-09 | 2008-01-07 | 3.812 | 451,348 | +7,974 | 0.12% | 1,720,639 |
| 2008-01-08 | 2008-01-04 | 3.938 | 443,374 | +3,190 | 0.11% | 1,745,840 |
| 2008-01-03 | 2007-12-31 | 3.950 | 440,184 | +9,569 | 0.11% | 1,738,799 |
| 2008-01-02 | 2007-12-27 | 4.163 | 430,615 | +36,682 | 0.11% | 1,792,800 |
| 2007-12-12 | 2007-12-10 | 3.323 | 393,933 | +1,595 | 0.10% | 1,309,100 |
| 2007-12-11 | 2007-12-07 | 3.511 | 392,338 | +7,974 | 0.10% | 1,377,599 |
| 2007-12-07 | 2007-12-05 | 3.687 | 384,364 | +7,975 | 0.10% | 1,417,081 |
| 2007-12-06 | 2007-12-04 | 3.712 | 376,389 | +7,974 | 0.10% | 1,397,118 |
| 2007-11-19 | 2007-11-15 | 4.251 | 368,415 | -23,923 | 0.10% | 1,566,180 |
| 2007-11-15 | 2007-11-13 | 4.151 | 392,338 | +31,897 | 0.10% | 1,628,519 |
| 2007-11-12 | 2007-11-08 | 4.251 | 360,441 | -22,328 | 0.09% | 1,532,281 |
| 2007-11-02 | 2007-10-31 | 4.765 | 382,769 | -31,897 | 0.10% | 1,824,000 |
| 2007-10-31 | 2007-10-29 | 4.377 | 414,666 | +15,948 | 0.11% | 1,814,799 |
| 2007-10-30 | 2007-10-26 | 4.214 | 398,718 | +11,164 | 0.10% | 1,680,002 |
| 2007-10-24 | 2007-10-22 | 4.489 | 387,554 | +28,708 | 0.10% | 1,739,882 |
| 2007-09-27 | 2007-09-24 | 5.405 | 358,846 | +23,923 | 0.09% | 1,939,501 |
| 2007-09-19 | 2007-09-17 | 5.267 | 334,923 | -11,164 | 0.09% | 1,764,001 |
| 2007-09-14 | 2007-09-12 | 5.392 | 346,087 | -4,785 | 0.09% | 1,866,201 |
| 2007-09-10 | 2007-09-06 | 4.903 | 350,872 | -6,379 | 0.09% | 1,720,402 |
| 2007-09-07 | 2007-09-05 | 4.790 | 357,251 | +6,379 | 0.09% | 1,711,360 |
| 2007-09-05 | 2007-09-03 | 4.765 | 350,872 | -1,594 | 0.09% | 1,672,002 |
| 2007-09-04 | 2007-08-31 | 4.765 | 352,466 | -15,949 | 0.09% | 1,679,598 |
| 2007-08-29 | 2007-08-27 | 5.229 | 368,415 | -4,785 | 0.10% | 1,926,540 |
| 2007-08-28 | 2007-08-24 | 4.891 | 373,200 | +4,785 | 0.10% | 1,825,201 |
| 2007-08-24 | 2007-08-22 | 4.214 | 368,415 | +1,595 | 0.10% | 1,552,320 |
| 2007-08-20 | 2007-08-16 | 4.025 | 366,820 | -6,380 | 0.10% | 1,476,599 |
| 2007-08-01 | 2007-07-30 | 5.455 | 373,200 | +3,190 | 0.10% | 2,035,802 |
| 2007-07-27 | 2007-07-25 | 5.919 | 370,010 | +23,923 | 0.10% | 2,190,080 |
| 2007-07-26 | 2007-07-24 | 5.944 | 346,087 | +7,974 | 0.10% | 2,057,161 |
| 2007-07-25 | 2007-07-23 | 6.232 | 338,113 | +9,570 | 0.10% | 2,107,283 |
| 2007-07-24 | 2007-07-20 | 6.195 | 328,543 | -199,359 | 0.09% | 2,035,278 |
| 2007-07-17 | 2007-07-13 | 6.508 | 527,902 | -4,785 | 0.15% | 3,435,779 |
| 2007-07-16 | 2007-07-12 | 7.211 | 532,687 | -154,702 | 0.15% | 3,841,002 |
| 2007-07-13 | 2007-07-11 | 7.023 | 687,389 | -3,190 | 0.19% | 4,827,199 |
| 2007-07-12 | 2007-07-10 | 7.023 | 690,579 | +43,062 | 0.19% | 4,849,600 |
| 2007-07-11 | 2007-07-09 | 6.885 | 647,517 | -1,595 | 0.18% | 4,457,877 |
| 2007-07-09 | 2007-07-05 | 5.706 | 649,112 | +1,595 | 0.18% | 3,703,698 |
| 2007-07-06 | 2007-07-04 | 5.668 | 647,517 | +9,569 | 0.18% | 3,670,238 |
| 2007-07-05 | 2007-07-03 | 5.480 | 637,948 | +7,974 | 0.18% | 3,495,999 |
| 2007-06-29 | 2007-06-27 | 5.242 | 629,974 | +82,933 | 0.18% | 3,302,201 |
| 2007-06-26 | 2007-06-22 | 5.568 | 547,041 | 0.15% | 3,045,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy