History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 75,080 | +0 | 0.01% | 141,150 |
| 2025-10-13 | 2025-10-09 | 1.880 | 75,080 | +0 | 0.01% | 141,150 |
| 2025-10-10 | 2025-10-08 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-10-09 | 2025-10-06 | 1.950 | 75,080 | +0 | 0.01% | 146,406 |
| 2025-10-08 | 2025-10-03 | 1.990 | 75,080 | +0 | 0.01% | 149,409 |
| 2025-10-06 | 2025-10-02 | 1.930 | 75,080 | +0 | 0.01% | 144,904 |
| 2025-10-03 | 2025-09-30 | 1.930 | 75,080 | +0 | 0.01% | 144,904 |
| 2025-10-02 | 2025-09-29 | 1.910 | 75,080 | +0 | 0.01% | 143,403 |
| 2025-09-30 | 2025-09-26 | 1.970 | 75,080 | +0 | 0.01% | 147,908 |
| 2025-09-29 | 2025-09-25 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-09-26 | 2025-09-24 | 1.970 | 75,080 | +0 | 0.01% | 147,908 |
| 2025-09-25 | 2025-09-23 | 1.980 | 75,080 | +0 | 0.01% | 148,658 |
| 2025-09-24 | 2025-09-22 | 1.970 | 75,080 | +0 | 0.01% | 147,908 |
| 2025-09-23 | 2025-09-19 | 1.980 | 75,080 | +0 | 0.01% | 148,658 |
| 2025-09-22 | 2025-09-18 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-09-19 | 2025-09-17 | 1.920 | 75,080 | +0 | 0.01% | 144,154 |
| 2025-09-18 | 2025-09-16 | 1.920 | 75,080 | +0 | 0.01% | 144,154 |
| 2025-09-17 | 2025-09-15 | 1.890 | 75,080 | +0 | 0.01% | 141,901 |
| 2025-09-16 | 2025-09-12 | 1.900 | 75,080 | +0 | 0.01% | 142,652 |
| 2025-09-15 | 2025-09-11 | 1.880 | 75,080 | +0 | 0.01% | 141,150 |
| 2025-09-12 | 2025-09-10 | 1.950 | 75,080 | +0 | 0.01% | 146,406 |
| 2025-09-11 | 2025-09-09 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-09-10 | 2025-09-08 | 1.980 | 75,080 | +0 | 0.01% | 148,658 |
| 2025-09-09 | 2025-09-05 | 1.940 | 75,080 | +0 | 0.01% | 145,655 |
| 2025-09-08 | 2025-09-04 | 1.980 | 75,080 | +0 | 0.01% | 148,658 |
| 2025-09-05 | 2025-09-03 | 1.990 | 75,080 | +0 | 0.01% | 149,409 |
| 2025-09-04 | 2025-09-02 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-09-03 | 2025-09-01 | 1.980 | 75,080 | +0 | 0.01% | 148,658 |
| 2025-09-02 | 2025-08-29 | 1.970 | 75,080 | +0 | 0.01% | 147,908 |
| 2025-09-01 | 2025-08-28 | 1.960 | 75,080 | +0 | 0.01% | 147,157 |
| 2025-08-29 | 2025-08-27 | 1.980 | 75,080 | -2,000 | 0.01% | 148,658 |
| 2025-07-29 | 2025-07-25 | 1.980 | 77,080 | -2,000 | 0.01% | 152,618 |
| 2025-06-09 | 2025-06-05 | 1.820 | 79,080 | -12,000 | 0.01% | 143,926 |
| 2025-06-06 | 2025-06-04 | 1.630 | 91,080 | +12,000 | 0.01% | 148,460 |
| 2025-05-30 | 2025-05-28 | 1.570 | 79,080 | +2,000 | 0.01% | 124,156 |
| 2024-11-28 | 2024-11-26 | 1.570 | 77,080 | -2,000 | 0.01% | 121,016 |
| 2024-11-25 | 2024-11-21 | 1.540 | 79,080 | +2,000 | 0.01% | 121,783 |
| 2024-04-23 | 2024-04-19 | 2.700 | 77,080 | -2,000 | 0.01% | 208,116 |
| 2024-04-22 | 2024-04-18 | 2.650 | 79,080 | +2,000 | 0.01% | 209,562 |
| 2024-03-08 | 2024-03-06 | 0.900 | 77,080 | -2,000 | 0.01% | 69,372 |
| 2024-03-06 | 2024-03-04 | 0.860 | 79,080 | +2,000 | 0.01% | 68,009 |
| 2024-02-08 | 2024-02-06 | 0.870 | 77,080 | -2,000 | 0.01% | 67,060 |
| 2024-02-02 | 2024-01-31 | 0.810 | 79,080 | +2,000 | 0.01% | 64,055 |
| 2023-12-18 | 2023-12-14 | 1.320 | 77,080 | -2,000 | 0.01% | 101,746 |
| 2023-12-13 | 2023-12-11 | 1.160 | 79,080 | +2,000 | 0.01% | 91,733 |
| 2023-07-19 | 2023-07-14 | 2.190 | 77,080 | -8,000 | 0.01% | 168,805 |
| 2023-04-11 | 2023-04-04 | 2.880 | 85,080 | +8,000 | 0.01% | 245,030 |
| 2023-03-16 | 2023-03-14 | 3.140 | 77,080 | -20,000 | 0.01% | 242,031 |
| 2023-02-07 | 2023-02-03 | 2.790 | 97,080 | +2,000 | 0.01% | 270,853 |
| 2022-12-29 | 2022-12-23 | 2.680 | 95,080 | +2,000 | 0.01% | 254,814 |
| 2022-12-12 | 2022-12-08 | 2.620 | 93,080 | -2,000 | 0.01% | 243,870 |
| 2022-12-01 | 2022-11-29 | 2.320 | 95,080 | -2,000 | 0.01% | 220,586 |
| 2022-11-21 | 2022-11-17 | 2.410 | 97,080 | -10,000 | 0.01% | 233,963 |
| 2022-11-17 | 2022-11-15 | 2.440 | 107,080 | -2,000 | 0.01% | 261,275 |
| 2022-11-15 | 2022-11-11 | 2.280 | 109,080 | -6,000 | 0.01% | 248,702 |
| 2022-11-10 | 2022-11-08 | 2.300 | 115,080 | +10,000 | 0.01% | 264,684 |
| 2022-11-04 | 2022-11-02 | 2.350 | 105,080 | +2,000 | 0.01% | 246,938 |
| 2022-11-01 | 2022-10-28 | 2.280 | 103,080 | -28,000 | 0.01% | 235,022 |
| 2022-10-31 | 2022-10-27 | 2.440 | 131,080 | +48,000 | 0.01% | 319,835 |
| 2022-10-28 | 2022-10-26 | 2.340 | 83,080 | +6,000 | 0.01% | 194,407 |
| 2022-07-27 | 2022-07-25 | 3.220 | 77,080 | -20,000 | 0.01% | 248,198 |
| 2022-07-20 | 2022-07-18 | 3.600 | 97,080 | -8,000 | 0.01% | 349,488 |
| 2022-07-19 | 2022-07-15 | 3.640 | 105,080 | -4,000 | 0.01% | 382,491 |
| 2022-07-18 | 2022-07-14 | 3.740 | 109,080 | -6,000 | 0.01% | 407,959 |
| 2022-07-14 | 2022-07-12 | 3.860 | 115,080 | +10,000 | 0.01% | 444,209 |
| 2022-07-13 | 2022-07-11 | 3.930 | 105,080 | +10,000 | 0.01% | 412,964 |
| 2022-07-12 | 2022-07-08 | 3.900 | 95,080 | +18,000 | 0.01% | 370,812 |
| 2022-07-05 | 2022-06-30 | 3.680 | 77,080 | -20,000 | 0.01% | 283,654 |
| 2022-06-27 | 2022-06-23 | 3.570 | 97,080 | +20,000 | 0.01% | 346,576 |
| 2022-06-21 | 2022-06-17 | 3.790 | 77,080 | -64,000 | 0.01% | 292,133 |
| 2022-06-20 | 2022-06-16 | 3.180 | 141,080 | -6,000 | 0.01% | 448,634 |
| 2022-06-16 | 2022-06-14 | 3.000 | 147,080 | -156,000 | 0.01% | 441,240 |
| 2022-06-15 | 2022-06-13 | 3.110 | 303,080 | +2,000 | 0.03% | 942,579 |
| 2022-05-05 | 2022-05-03 | 3.040 | 301,080 | -2,000 | 0.03% | 915,283 |
| 2022-05-03 | 2022-04-28 | 2.880 | 303,080 | +6,000 | 0.03% | 872,870 |
| 2022-04-27 | 2022-04-25 | 2.830 | 297,080 | +6,000 | 0.03% | 840,736 |
| 2022-04-22 | 2022-04-20 | 3.040 | 291,080 | +8,000 | 0.03% | 884,883 |
| 2022-04-20 | 2022-04-14 | 3.200 | 283,080 | -10,000 | 0.03% | 905,856 |
| 2022-04-19 | 2022-04-13 | 3.130 | 293,080 | +164,000 | 0.03% | 917,340 |
| 2022-04-14 | 2022-04-12 | 3.040 | 129,080 | +20,000 | 0.01% | 392,403 |
| 2022-04-08 | 2022-04-06 | 3.180 | 109,080 | -16,000 | 0.01% | 346,874 |
| 2022-04-07 | 2022-04-04 | 3.110 | 125,080 | +19,995 | 0.01% | 388,999 |
| 2022-03-29 | 2022-03-25 | 3.290 | 105,085 | +8,000 | 0.01% | 345,730 |
| 2022-03-28 | 2022-03-24 | 3.600 | 97,085 | -4,000 | 0.01% | 349,506 |
| 2022-03-25 | 2022-03-23 | 3.500 | 101,085 | +20,000 | 0.01% | 353,798 |
| 2022-03-23 | 2022-03-21 | 3.440 | 81,085 | +4,000 | 0.01% | 278,932 |
| 2022-03-17 | 2022-03-15 | 3.110 | 77,085 | -2,000 | 0.01% | 239,734 |
| 2022-03-14 | 2022-03-10 | 3.580 | 79,085 | -2,000 | 0.01% | 283,124 |
| 2022-03-09 | 2022-03-07 | 3.860 | 81,085 | +2,000 | 0.01% | 312,988 |
| 2022-03-03 | 2022-03-01 | 4.650 | 79,085 | -48,000 | 0.01% | 367,745 |
| 2022-02-22 | 2022-02-18 | 5.050 | 127,085 | +46,000 | 0.01% | 641,779 |
| 2022-02-10 | 2022-02-08 | 4.420 | 81,085 | -8,000 | 0.01% | 358,396 |
| 2022-02-09 | 2022-02-07 | 4.400 | 89,085 | -10,000 | 0.01% | 391,974 |
| 2022-02-08 | 2022-02-04 | 3.850 | 99,085 | +8,000 | 0.01% | 381,477 |
| 2022-02-07 | 2022-01-31 | 3.870 | 91,085 | +8,000 | 0.01% | 352,499 |
| 2022-01-27 | 2022-01-25 | 4.100 | 83,085 | -2,000 | 0.01% | 340,648 |
| 2022-01-26 | 2022-01-24 | 4.410 | 85,085 | +2,000 | 0.01% | 375,225 |
| 2022-01-24 | 2022-01-20 | 3.830 | 83,085 | -4,000 | 0.01% | 318,216 |
| 2022-01-12 | 2022-01-10 | 3.800 | 87,085 | -2,000 | 0.01% | 330,923 |
| 2022-01-11 | 2022-01-07 | 3.750 | 89,085 | -2,000 | 0.01% | 334,069 |
| 2022-01-07 | 2022-01-05 | 3.660 | 91,085 | -4,000 | 0.01% | 333,371 |
| 2022-01-06 | 2022-01-04 | 3.740 | 95,085 | -30,000 | 0.01% | 355,618 |
| 2022-01-05 | 2022-01-03 | 3.910 | 125,085 | +2,000 | 0.01% | 489,082 |
| 2021-12-29 | 2021-12-24 | 4.120 | 123,085 | -12,000 | 0.01% | 507,110 |
| 2021-12-28 | 2021-12-22 | 4.090 | 135,085 | +2,000 | 0.01% | 552,498 |
| 2021-12-22 | 2021-12-20 | 4.010 | 133,085 | -10,000 | 0.01% | 533,671 |
| 2021-12-21 | 2021-12-17 | 4.620 | 143,085 | -6,000 | 0.01% | 661,053 |
| 2021-12-20 | 2021-12-16 | 4.690 | 149,085 | +6,000 | 0.01% | 699,209 |
| 2021-12-17 | 2021-12-15 | 4.650 | 143,085 | -8,000 | 0.01% | 665,345 |
| 2021-12-16 | 2021-12-14 | 4.900 | 151,085 | +50,000 | 0.01% | 740,316 |
| 2021-12-13 | 2021-12-09 | 4.780 | 101,085 | -8,000 | 0.01% | 483,186 |
| 2021-12-10 | 2021-12-08 | 4.550 | 109,085 | -8,000 | 0.01% | 496,337 |
| 2021-12-09 | 2021-12-07 | 4.390 | 117,085 | -8,000 | 0.01% | 514,003 |
| 2021-12-08 | 2021-12-06 | 4.420 | 125,085 | +2,000 | 0.01% | 552,876 |
| 2021-12-07 | 2021-12-03 | 4.930 | 123,085 | +2,000 | 0.01% | 606,809 |
| 2021-12-06 | 2021-12-02 | 5.240 | 121,085 | -12,000 | 0.01% | 634,485 |
| 2021-12-03 | 2021-12-01 | 4.900 | 133,085 | -10,000 | 0.01% | 652,116 |
| 2021-12-02 | 2021-11-30 | 4.750 | 143,085 | -2,000 | 0.01% | 679,654 |
| 2021-12-01 | 2021-11-29 | 5.040 | 145,085 | +38,000 | 0.01% | 731,228 |
| 2021-11-30 | 2021-11-26 | 4.520 | 107,085 | -2,000 | 0.01% | 484,024 |
| 2021-11-26 | 2021-11-24 | 5.010 | 109,085 | -22,000 | 0.01% | 546,516 |
| 2021-11-25 | 2021-11-23 | 4.780 | 131,085 | -16,000 | 0.01% | 626,586 |
| 2021-11-24 | 2021-11-22 | 3.120 | 147,085 | +2,000 | 0.01% | 458,905 |
| 2021-11-23 | 2021-11-19 | 2.940 | 145,085 | +8,000 | 0.01% | 426,550 |
| 2021-11-19 | 2021-11-17 | 3.170 | 137,085 | -2,000 | 0.01% | 434,559 |
| 2021-11-18 | 2021-11-16 | 3.100 | 139,085 | +10,000 | 0.01% | 431,164 |
| 2021-11-16 | 2021-11-12 | 3.020 | 129,085 | -18,000 | 0.01% | 389,837 |
| 2021-11-15 | 2021-11-11 | 2.530 | 147,085 | +20,000 | 0.01% | 372,125 |
| 2021-11-03 | 2021-11-01 | 2.680 | 127,085 | -8,000 | 0.01% | 340,588 |
| 2021-10-11 | 2021-10-07 | 2.860 | 135,085 | -8,000 | 0.01% | 386,343 |
| 2021-10-04 | 2021-09-29 | 2.940 | 143,085 | -8,000 | 0.01% | 420,670 |
| 2021-09-20 | 2021-09-16 | 3.020 | 151,085 | -2,000 | 0.01% | 456,277 |
| 2021-09-16 | 2021-09-14 | 3.400 | 153,085 | +6,000 | 0.01% | 520,489 |
| 2021-09-15 | 2021-09-13 | 3.560 | 147,085 | -10,000 | 0.01% | 523,623 |
| 2021-09-14 | 2021-09-10 | 4.100 | 157,085 | -2,000 | 0.01% | 644,048 |
| 2021-09-13 | 2021-09-09 | 4.300 | 159,085 | -10,000 | 0.01% | 684,066 |
| 2021-09-10 | 2021-09-08 | 4.190 | 169,085 | -56,000 | 0.02% | 708,466 |
| 2021-09-09 | 2021-09-07 | 4.090 | 225,085 | -4,000 | 0.02% | 920,598 |
| 2021-09-07 | 2021-09-03 | 3.800 | 229,085 | +4,000 | 0.02% | 870,523 |
| 2021-08-30 | 2021-08-26 | 3.520 | 225,085 | -4,000 | 0.02% | 792,299 |
| 2021-08-24 | 2021-08-20 | 3.390 | 229,085 | -36,000 | 0.02% | 776,598 |
| 2021-08-19 | 2021-08-17 | 3.870 | 265,085 | -20,000 | 0.02% | 1,025,879 |
| 2021-08-13 | 2021-08-11 | 4.340 | 285,085 | +10,000 | 0.03% | 1,237,269 |
| 2021-08-12 | 2021-08-10 | 4.260 | 275,085 | +28,000 | 0.03% | 1,171,862 |
| 2021-08-06 | 2021-08-04 | 4.050 | 247,085 | -4,000 | 0.02% | 1,000,694 |
| 2021-08-05 | 2021-08-03 | 3.960 | 251,085 | -10,000 | 0.02% | 994,297 |
| 2021-08-02 | 2021-07-29 | 4.010 | 261,085 | +10,000 | 0.02% | 1,046,951 |
| 2021-07-30 | 2021-07-28 | 4.000 | 251,085 | -2,000 | 0.02% | 1,004,340 |
| 2021-07-27 | 2021-07-23 | 4.190 | 253,085 | -2,000 | 0.02% | 1,060,426 |
| 2021-07-26 | 2021-07-22 | 4.250 | 255,085 | +2,000 | 0.02% | 1,084,111 |
| 2021-07-23 | 2021-07-21 | 4.230 | 253,085 | +10,000 | 0.02% | 1,070,550 |
| 2021-07-22 | 2021-07-20 | 4.250 | 243,085 | -10,000 | 0.02% | 1,033,111 |
| 2021-07-20 | 2021-07-16 | 4.600 | 253,085 | +22,000 | 0.02% | 1,164,191 |
| 2021-07-19 | 2021-07-15 | 4.710 | 231,085 | +6,000 | 0.02% | 1,088,410 |
| 2021-07-16 | 2021-07-14 | 4.720 | 225,085 | +8,000 | 0.02% | 1,062,401 |
| 2021-07-15 | 2021-07-13 | 4.850 | 217,085 | -30,000 | 0.02% | 1,052,862 |
| 2021-07-12 | 2021-07-08 | 4.300 | 247,085 | -12,000 | 0.02% | 1,062,466 |
| 2021-07-09 | 2021-07-07 | 4.430 | 259,085 | +6,000 | 0.02% | 1,147,747 |
| 2021-07-08 | 2021-07-06 | 4.440 | 253,085 | +14,000 | 0.02% | 1,123,697 |
| 2021-07-07 | 2021-07-05 | 4.550 | 239,085 | -18,000 | 0.02% | 1,087,837 |
| 2021-07-02 | 2021-06-29 | 4.320 | 257,085 | +8,000 | 0.02% | 1,110,607 |
| 2021-06-28 | 2021-06-24 | 4.550 | 249,085 | -22,000 | 0.02% | 1,133,337 |
| 2021-06-25 | 2021-06-23 | 4.080 | 271,085 | -8,000 | 0.03% | 1,106,027 |
| 2021-06-24 | 2021-06-22 | 4.170 | 279,085 | +10,000 | 0.03% | 1,163,784 |
| 2021-06-23 | 2021-06-21 | 4.000 | 269,085 | -12,000 | 0.02% | 1,076,340 |
| 2021-06-22 | 2021-06-18 | 3.930 | 281,085 | +10,000 | 0.03% | 1,104,664 |
| 2021-06-16 | 2021-06-11 | 4.070 | 271,085 | -4,000 | 0.03% | 1,103,316 |
| 2021-06-15 | 2021-06-10 | 4.000 | 275,085 | -10,000 | 0.03% | 1,100,340 |
| 2021-06-11 | 2021-06-09 | 3.950 | 285,085 | -10,000 | 0.03% | 1,126,086 |
| 2021-06-10 | 2021-06-08 | 4.060 | 295,085 | -4,000 | 0.03% | 1,198,045 |
| 2021-06-07 | 2021-06-03 | 4.370 | 299,085 | -4,000 | 0.03% | 1,307,001 |
| 2021-06-04 | 2021-06-02 | 4.520 | 303,085 | +20,000 | 0.03% | 1,369,944 |
| 2021-06-03 | 2021-06-01 | 4.430 | 283,085 | +14,000 | 0.03% | 1,254,067 |
| 2021-06-02 | 2021-05-31 | 4.750 | 269,085 | +24,000 | 0.02% | 1,278,154 |
| 2021-06-01 | 2021-05-28 | 4.650 | 245,085 | -18,000 | 0.02% | 1,139,645 |
| 2021-05-28 | 2021-05-26 | 4.300 | 263,085 | -2,000 | 0.02% | 1,131,266 |
| 2021-05-27 | 2021-05-25 | 5.240 | 265,085 | -10,000 | 0.02% | 1,389,045 |
| 2021-05-26 | 2021-05-24 | 4.600 | 275,085 | -28,000 | 0.03% | 1,265,391 |
| 2021-05-25 | 2021-05-21 | 4.180 | 303,085 | -28,000 | 0.03% | 1,266,895 |
| 2021-05-24 | 2021-05-20 | 4.050 | 331,085 | -26,000 | 0.03% | 1,340,894 |
| 2021-05-20 | 2021-05-17 | 3.520 | 357,085 | +6,000 | 0.03% | 1,256,939 |
| 2021-05-18 | 2021-05-14 | 3.320 | 351,085 | +18,000 | 0.03% | 1,165,602 |
| 2021-05-17 | 2021-05-13 | 3.380 | 333,085 | +4,000 | 0.03% | 1,125,827 |
| 2021-05-14 | 2021-05-12 | 3.430 | 329,085 | +26,000 | 0.03% | 1,128,762 |
| 2021-05-12 | 2021-05-10 | 3.500 | 303,085 | +10,000 | 0.03% | 1,060,798 |
| 2021-05-11 | 2021-05-07 | 3.650 | 293,085 | +2,000 | 0.03% | 1,069,760 |
| 2021-05-10 | 2021-05-06 | 3.610 | 291,085 | -8,000 | 0.03% | 1,050,817 |
| 2021-05-07 | 2021-05-05 | 3.850 | 299,085 | +18,000 | 0.03% | 1,151,477 |
| 2021-05-06 | 2021-05-04 | 3.710 | 281,085 | -10,000 | 0.03% | 1,042,825 |
| 2021-05-04 | 2021-04-30 | 3.780 | 291,085 | -8,000 | 0.03% | 1,100,301 |
| 2021-05-03 | 2021-04-29 | 3.960 | 299,085 | -28,000 | 0.03% | 1,184,377 |
| 2021-04-30 | 2021-04-28 | 4.030 | 327,085 | +28,000 | 0.03% | 1,318,153 |
| 2021-04-29 | 2021-04-27 | 4.140 | 299,085 | +50,000 | 0.03% | 1,238,212 |
| 2021-04-28 | 2021-04-26 | 4.460 | 249,085 | -14,000 | 0.02% | 1,110,919 |
| 2021-04-26 | 2021-04-22 | 3.500 | 263,085 | +22,000 | 0.02% | 920,798 |
| 2021-04-22 | 2021-04-20 | 3.280 | 241,085 | -8,000 | 0.02% | 790,759 |
| 2021-04-20 | 2021-04-16 | 3.290 | 249,085 | -48,000 | 0.02% | 819,490 |
| 2021-04-19 | 2021-04-15 | 3.300 | 297,085 | -10,000 | 0.03% | 980,380 |
| 2021-04-16 | 2021-04-14 | 3.300 | 307,085 | +62,000 | 0.03% | 1,013,380 |
| 2021-04-15 | 2021-04-13 | 3.610 | 245,085 | +8,000 | 0.02% | 884,757 |
| 2021-04-14 | 2021-04-12 | 2.920 | 237,085 | +10,000 | 0.02% | 692,288 |
| 2021-04-12 | 2021-04-08 | 3.280 | 227,085 | -8,000 | 0.02% | 744,839 |
| 2021-04-09 | 2021-04-07 | 3.330 | 235,085 | -2,000 | 0.02% | 782,833 |
| 2021-04-08 | 2021-04-01 | 3.410 | 237,085 | +22,000 | 0.02% | 808,460 |
| 2021-04-07 | 2021-03-31 | 3.360 | 215,085 | +6,000 | 0.02% | 722,686 |
| 2021-04-01 | 2021-03-30 | 3.890 | 209,085 | +6,000 | 0.02% | 813,341 |
| 2021-03-31 | 2021-03-29 | 3.910 | 203,085 | +30,000 | 0.02% | 794,062 |
| 2021-03-30 | 2021-03-26 | 5.050 | 173,085 | -8,000 | 0.02% | 874,079 |
| 2021-03-29 | 2021-03-25 | 4.940 | 181,085 | +2,000 | 0.02% | 894,560 |
| 2021-03-26 | 2021-03-24 | 5.040 | 179,085 | +4,000 | 0.02% | 902,588 |
| 2021-03-25 | 2021-03-23 | 4.900 | 175,085 | +22,000 | 0.02% | 857,917 |
| 2021-03-22 | 2021-03-18 | 6.590 | 153,085 | -24,000 | 0.01% | 1,008,830 |
| 2021-03-18 | 2021-03-16 | 6.620 | 177,085 | +32,000 | 0.02% | 1,172,303 |
| 2021-03-16 | 2021-03-12 | 6.490 | 145,085 | -18,000 | 0.01% | 941,602 |
| 2021-03-15 | 2021-03-11 | 6.780 | 163,085 | -2,000 | 0.02% | 1,105,716 |
| 2021-03-12 | 2021-03-10 | 5.750 | 165,085 | -10,000 | 0.02% | 949,239 |
| 2021-03-11 | 2021-03-09 | 5.350 | 175,085 | -8,000 | 0.02% | 936,705 |
| 2021-03-10 | 2021-03-08 | 5.390 | 183,085 | +10,000 | 0.02% | 986,828 |
| 2021-03-08 | 2021-03-04 | 5.900 | 173,085 | +4,000 | 0.02% | 1,021,202 |
| 2021-03-05 | 2021-03-03 | 6.290 | 169,085 | +6,000 | 0.02% | 1,063,545 |
| 2021-03-04 | 2021-03-02 | 6.520 | 163,085 | -16,000 | 0.02% | 1,063,314 |
| 2021-03-03 | 2021-03-01 | 6.440 | 179,085 | -20,000 | 0.02% | 1,153,307 |
| 2021-03-02 | 2021-02-26 | 6.600 | 199,085 | +38,000 | 0.02% | 1,313,961 |
| 2021-03-01 | 2021-02-25 | 6.700 | 161,085 | -60,000 | 0.01% | 1,079,270 |
| 2021-02-26 | 2021-02-24 | 5.130 | 221,085 | -46,000 | 0.02% | 1,134,166 |
| 2021-02-25 | 2021-02-23 | 5.650 | 267,085 | +16,000 | 0.02% | 1,509,030 |
| 2021-02-24 | 2021-02-22 | 6.040 | 251,085 | +14,000 | 0.02% | 1,516,553 |
| 2021-02-23 | 2021-02-19 | 6.710 | 237,085 | +34,000 | 0.02% | 1,590,840 |
| 2021-02-22 | 2021-02-18 | 7.520 | 203,085 | -4,000 | 0.02% | 1,527,199 |
| 2021-02-19 | 2021-02-17 | 8.350 | 207,085 | +24,000 | 0.02% | 1,729,160 |
| 2021-02-18 | 2021-02-16 | 8.880 | 183,085 | -18,000 | 0.02% | 1,625,795 |
| 2021-02-17 | 2021-02-11 | 9.360 | 201,085 | +6,000 | 0.02% | 1,882,156 |
| 2021-02-16 | 2021-02-09 | 9.240 | 195,085 | +8,000 | 0.02% | 1,802,585 |
| 2021-02-10 | 2021-02-08 | 9.500 | 187,085 | -76,000 | 0.02% | 1,777,308 |
| 2021-02-09 | 2021-02-05 | 9.700 | 263,085 | +108,000 | 0.02% | 2,551,924 |
| 2021-02-08 | 2021-02-04 | 8.900 | 155,085 | -14,000 | 0.01% | 1,380,256 |
| 2021-02-05 | 2021-02-03 | 7.890 | 169,085 | -26,000 | 0.02% | 1,334,081 |
| 2021-02-04 | 2021-02-02 | 7.600 | 195,085 | -2,000 | 0.02% | 1,482,646 |
| 2021-02-03 | 2021-02-01 | 7.800 | 197,085 | -6,000 | 0.02% | 1,537,263 |
| 2021-02-02 | 2021-01-29 | 7.920 | 203,085 | -6,000 | 0.02% | 1,608,433 |
| 2021-02-01 | 2021-01-28 | 7.800 | 209,085 | +38,000 | 0.02% | 1,630,863 |
| 2021-01-29 | 2021-01-27 | 8.800 | 171,085 | +40,000 | 0.02% | 1,505,548 |
| 2021-01-28 | 2021-01-26 | 8.700 | 131,085 | -48,000 | 0.01% | 1,140,440 |
| 2021-01-27 | 2021-01-25 | 7.480 | 179,085 | +16,000 | 0.02% | 1,339,556 |
| 2021-01-26 | 2021-01-22 | 6.360 | 163,085 | -4,000 | 0.02% | 1,037,221 |
| 2021-01-25 | 2021-01-21 | 7.200 | 167,085 | +84,000 | 0.02% | 1,203,012 |
| 2021-01-22 | 2021-01-20 | 6.180 | 83,085 | +62,000 | 0.01% | 513,465 |
| 2021-01-21 | 2021-01-19 | 3.920 | 21,085 | -2,000 | 0.00% | 82,653 |
| 2021-01-04 | 2020-12-29 | 1.740 | 23,085 | +2,000 | 0.00% | 40,168 |
| 2020-12-22 | 2020-12-18 | 1.800 | 21,085 | +2,000 | 0.00% | 37,953 |
| 2020-12-04 | 2020-12-02 | 1.670 | 19,085 | +4,000 | 0.00% | 31,872 |
| 2020-12-03 | 2020-12-01 | 1.690 | 15,085 | +2,000 | 0.00% | 25,494 |
| 2020-11-26 | 2020-11-24 | 1.690 | 13,085 | +2,000 | 0.00% | 22,114 |
| 2020-10-16 | 2020-10-14 | 1.960 | 11,085 | +6,000 | 0.00% | 21,727 |
| 2020-09-07 | 2020-09-03 | 1.800 | 5,085 | -48,000 | 0.00% | 9,153 |
| 2020-08-28 | 2020-08-26 | 1.710 | 53,085 | +48,000 | 0.00% | 90,775 |
| 2020-08-27 | 2020-08-25 | 1.700 | 5,085 | -212,000 | 0.00% | 8,644 |
| 2020-08-26 | 2020-08-24 | 1.760 | 217,085 | -138,000 | 0.02% | 382,070 |
| 2020-08-11 | 2020-08-07 | 1.850 | 355,085 | -8,000 | 0.03% | 656,907 |
| 2020-07-27 | 2020-07-23 | 1.920 | 363,085 | -2,000 | 0.03% | 697,123 |
| 2020-07-10 | 2020-07-08 | 2.000 | 365,085 | +6,000 | 0.03% | 730,170 |
| 2020-06-18 | 2020-06-16 | 1.250 | 359,085 | +16,000 | 0.04% | 448,856 |
| 2020-06-17 | 2020-06-15 | 1.200 | 343,085 | +24,000 | 0.04% | 411,702 |
| 2020-06-16 | 2020-06-12 | 1.370 | 319,085 | +4,000 | 0.04% | 437,146 |
| 2020-06-11 | 2020-06-09 | 1.290 | 315,085 | +32,000 | 0.04% | 406,460 |
| 2020-06-10 | 2020-06-08 | 1.230 | 283,085 | +58,000 | 0.03% | 348,195 |
| 2020-06-09 | 2020-06-05 | 1.140 | 225,085 | +46,000 | 0.03% | 256,597 |
| 2020-06-08 | 2020-06-04 | 1.200 | 179,085 | +40,000 | 0.02% | 214,902 |
| 2020-06-05 | 2020-06-03 | 1.110 | 139,085 | +130,000 | 0.02% | 154,384 |
| 2020-05-19 | 2020-05-15 | 1.350 | 9,085 | +4,000 | 0.00% | 12,265 |
| 2019-05-15 | 2019-05-10 | 2.136 | 5,085 | +85 | 0.00% | 10,859 |
| 2019-04-18 | 2019-04-16 | 2.400 | 5,000 | -4,075 | 0.00% | 12,000 |
| 2019-04-01 | 2019-03-28 | 2.481 | 9,075 | -7,867 | 0.00% | 22,518 |
| 2019-03-20 | 2019-03-18 | 2.522 | 16,942 | +7,867 | 0.00% | 42,728 |
| 2019-01-03 | 2018-12-31 | 2.756 | 9,075 | -7 | 0.00% | 25,010 |
| 2018-08-29 | 2018-08-27 | 2.685 | 9,082 | -39,333 | 0.00% | 24,383 |
| 2018-08-28 | 2018-08-24 | 2.715 | 48,415 | -19,667 | 0.01% | 131,459 |
| 2018-06-29 | 2018-06-27 | 2.471 | 68,082 | +45 | 0.01% | 168,243 |
| 2018-06-22 | 2018-06-20 | 2.461 | 68,037 | +29,500 | 0.01% | 167,440 |
| 2018-05-24 | 2018-05-21 | 2.746 | 38,537 | -57,033 | 0.01% | 105,813 |
| 2018-05-23 | 2018-05-18 | 2.725 | 95,570 | -3,933 | 0.01% | 260,469 |
| 2018-05-16 | 2018-05-14 | 2.737 | 99,503 | +1,161 | 0.01% | 272,343 |
| 2018-05-15 | 2018-05-11 | 2.737 | 98,342 | +29,156 | 0.01% | 269,165 |
| 2018-05-14 | 2018-05-10 | 2.758 | 69,186 | -5,831 | 0.01% | 190,788 |
| 2018-05-11 | 2018-05-09 | 2.778 | 75,017 | -33,044 | 0.01% | 208,412 |
| 2018-05-07 | 2018-05-03 | 2.768 | 108,061 | +48,593 | 0.01% | 299,102 |
| 2018-05-04 | 2018-05-02 | 2.768 | 59,468 | +7,775 | 0.01% | 164,602 |
| 2018-05-03 | 2018-04-30 | 2.727 | 51,693 | +33,043 | 0.01% | 140,954 |
| 2018-04-17 | 2018-04-13 | 2.737 | 18,650 | +9,719 | 0.00% | 51,046 |
| 2018-04-04 | 2018-03-29 | 2.274 | 8,931 | -19,437 | 0.00% | 20,309 |
| 2018-03-08 | 2018-03-06 | 2.171 | 28,368 | -15,550 | 0.00% | 61,590 |
| 2017-12-28 | 2017-12-22 | 1.883 | 43,918 | -19,437 | 0.01% | 82,697 |
| 2017-12-05 | 2017-12-01 | 1.996 | 63,355 | +54,424 | 0.01% | 126,468 |
| 2017-11-14 | 2017-11-10 | 2.048 | 8,931 | -9,719 | 0.00% | 18,287 |
| 2017-11-02 | 2017-10-31 | 2.140 | 18,650 | -5,831 | 0.00% | 39,915 |
| 2017-11-01 | 2017-10-30 | 2.109 | 24,481 | -9,719 | 0.00% | 51,639 |
| 2017-10-24 | 2017-10-20 | 2.161 | 34,200 | +9,719 | 0.01% | 73,900 |
| 2017-09-21 | 2017-09-19 | 2.346 | 24,481 | -9,719 | 0.00% | 57,433 |
| 2017-09-19 | 2017-09-15 | 2.264 | 34,200 | -15,549 | 0.01% | 77,419 |
| 2017-09-12 | 2017-09-08 | 2.192 | 49,749 | +15,549 | 0.01% | 109,034 |
| 2017-09-01 | 2017-08-30 | 2.233 | 34,200 | -15,549 | 0.01% | 76,363 |
| 2017-08-30 | 2017-08-28 | 2.243 | 49,749 | +25,268 | 0.01% | 111,594 |
| 2017-08-21 | 2017-08-17 | 2.264 | 24,481 | -3,887 | 0.00% | 55,418 |
| 2017-08-14 | 2017-08-10 | 2.449 | 28,368 | -13,606 | 0.00% | 69,471 |
| 2017-08-11 | 2017-08-09 | 2.480 | 41,974 | -1,944 | 0.01% | 104,087 |
| 2017-08-10 | 2017-08-08 | 2.449 | 43,918 | +13,606 | 0.01% | 107,552 |
| 2017-07-24 | 2017-07-20 | 2.490 | 30,312 | +15,550 | 0.00% | 75,479 |
| 2017-07-11 | 2017-07-07 | 2.521 | 14,762 | +5,831 | 0.00% | 37,214 |
| 2017-06-22 | 2017-06-20 | 2.212 | 8,931 | +52 | 0.00% | 19,758 |
| 2017-06-12 | 2017-06-08 | 2.253 | 8,879 | -9,718 | 0.00% | 20,008 |
| 2017-05-15 | 2017-05-11 | 2.315 | 18,597 | +9,718 | 0.00% | 43,055 |
| 2017-05-11 | 2017-05-09 | 2.357 | 8,879 | +119 | 0.00% | 20,927 |
| 2017-05-09 | 2017-05-05 | 2.430 | 8,760 | -19,178 | 0.00% | 21,286 |
| 2017-04-21 | 2017-04-19 | 2.273 | 27,938 | -7,672 | 0.00% | 63,516 |
| 2017-04-18 | 2017-04-12 | 2.263 | 35,610 | -9,589 | 0.01% | 80,586 |
| 2017-04-06 | 2017-04-03 | 2.138 | 45,199 | -19,177 | 0.01% | 96,630 |
| 2017-04-05 | 2017-03-31 | 2.096 | 64,376 | +28,766 | 0.01% | 134,942 |
| 2017-03-30 | 2017-03-28 | 2.284 | 35,610 | -7,671 | 0.01% | 81,329 |
| 2017-03-29 | 2017-03-27 | 2.242 | 43,281 | -9,589 | 0.01% | 97,043 |
| 2017-03-28 | 2017-03-24 | 2.253 | 52,870 | +24,932 | 0.01% | 119,094 |
| 2017-03-21 | 2017-03-17 | 2.399 | 27,938 | +1,917 | 0.00% | 67,012 |
| 2017-03-17 | 2017-03-15 | 2.440 | 26,021 | +5,754 | 0.00% | 63,499 |
| 2017-03-16 | 2017-03-14 | 2.430 | 20,267 | -11,507 | 0.00% | 49,246 |
| 2017-02-23 | 2017-02-21 | 2.367 | 31,774 | -17,260 | 0.00% | 75,219 |
| 2017-02-22 | 2017-02-20 | 2.378 | 49,034 | -19,178 | 0.01% | 116,590 |
| 2017-02-21 | 2017-02-17 | 2.232 | 68,212 | +11,507 | 0.01% | 152,231 |
| 2017-02-20 | 2017-02-16 | 2.284 | 56,705 | +19,178 | 0.01% | 129,507 |
| 2017-02-06 | 2017-02-02 | 2.096 | 37,527 | +5,753 | 0.01% | 78,663 |
| 2017-01-03 | 2016-12-29 | 2.492 | 31,774 | -9,589 | 0.00% | 79,195 |
| 2016-12-19 | 2016-12-15 | 2.555 | 41,363 | +9,589 | 0.01% | 105,683 |
| 2016-09-20 | 2016-09-15 | 2.638 | 31,774 | -15,342 | 0.00% | 83,834 |
| 2016-09-14 | 2016-09-12 | 2.753 | 47,116 | -3,836 | 0.01% | 129,718 |
| 2016-09-13 | 2016-09-09 | 2.826 | 50,952 | +3,836 | 0.01% | 143,999 |
| 2016-08-26 | 2016-08-24 | 3.014 | 47,116 | +15,342 | 0.01% | 142,002 |
| 2016-06-27 | 2016-06-23 | 2.816 | 31,774 | +42 | 0.00% | 89,467 |
| 2016-05-25 | 2016-05-23 | 2.764 | 31,732 | -26,849 | 0.00% | 87,694 |
| 2016-05-19 | 2016-05-17 | 2.639 | 58,581 | -1,918 | 0.01% | 154,585 |
| 2016-05-18 | 2016-05-16 | 2.692 | 60,499 | +27,253 | 0.01% | 162,839 |
| 2016-05-11 | 2016-05-09 | 2.787 | 33,246 | +3,790 | 0.01% | 92,643 |
| 2016-05-09 | 2016-05-05 | 2.850 | 29,456 | -28,422 | 0.00% | 83,948 |
| 2016-05-05 | 2016-05-03 | 2.787 | 57,878 | -15,158 | 0.01% | 161,283 |
| 2016-04-27 | 2016-04-25 | 2.755 | 73,036 | -18,948 | 0.01% | 201,210 |
| 2016-04-25 | 2016-04-21 | 2.723 | 91,984 | +18,948 | 0.01% | 250,497 |
| 2016-04-22 | 2016-04-20 | 2.808 | 73,036 | +15,158 | 0.01% | 205,064 |
| 2016-04-21 | 2016-04-19 | 2.797 | 57,878 | -18,948 | 0.01% | 161,894 |
| 2016-04-18 | 2016-04-14 | 2.871 | 76,826 | +9,474 | 0.01% | 220,571 |
| 2016-04-15 | 2016-04-13 | 2.860 | 67,352 | +9,474 | 0.01% | 192,660 |
| 2016-04-13 | 2016-04-11 | 2.903 | 57,878 | -7,579 | 0.01% | 168,003 |
| 2016-04-12 | 2016-04-08 | 2.860 | 65,457 | -1,895 | 0.01% | 187,239 |
| 2016-04-08 | 2016-04-06 | 2.882 | 67,352 | +9,474 | 0.01% | 194,082 |
| 2016-04-05 | 2016-03-31 | 3.008 | 57,878 | -7,579 | 0.01% | 174,112 |
| 2016-04-01 | 2016-03-30 | 2.934 | 65,457 | -11,369 | 0.01% | 192,076 |
| 2016-03-30 | 2016-03-24 | 2.829 | 76,826 | -28,421 | 0.01% | 217,327 |
| 2016-03-22 | 2016-03-18 | 2.882 | 105,247 | +20,842 | 0.02% | 303,280 |
| 2016-03-14 | 2016-03-10 | 2.765 | 84,405 | -7,579 | 0.01% | 233,421 |
| 2016-03-11 | 2016-03-09 | 2.744 | 91,984 | +1,895 | 0.01% | 252,439 |
| 2016-03-10 | 2016-03-08 | 2.649 | 90,089 | +5,684 | 0.01% | 238,680 |
| 2016-03-09 | 2016-03-07 | 2.723 | 84,405 | -26,527 | 0.01% | 229,858 |
| 2016-03-08 | 2016-03-04 | 2.618 | 110,932 | -9,474 | 0.02% | 290,389 |
| 2016-03-07 | 2016-03-03 | 2.586 | 120,406 | -17,053 | 0.02% | 311,376 |
| 2016-03-04 | 2016-03-02 | 2.449 | 137,459 | -1,894 | 0.02% | 336,614 |
| 2016-03-03 | 2016-03-01 | 2.417 | 139,353 | +9,473 | 0.02% | 336,840 |
| 2016-03-02 | 2016-02-29 | 2.428 | 129,880 | -9,473 | 0.02% | 315,313 |
| 2016-03-01 | 2016-02-26 | 2.428 | 139,353 | -7,580 | 0.02% | 338,310 |
| 2016-02-29 | 2016-02-25 | 2.396 | 146,933 | +1,895 | 0.02% | 352,060 |
| 2016-02-26 | 2016-02-24 | 2.459 | 145,038 | +5,685 | 0.02% | 356,705 |
| 2016-02-24 | 2016-02-22 | 2.449 | 139,353 | +9,473 | 0.02% | 341,252 |
| 2016-02-22 | 2016-02-18 | 2.428 | 129,880 | +9,474 | 0.02% | 315,313 |
| 2016-02-19 | 2016-02-17 | 2.386 | 120,406 | +1,895 | 0.02% | 287,229 |
| 2016-02-18 | 2016-02-16 | 2.386 | 118,511 | -11,369 | 0.02% | 282,708 |
| 2016-02-17 | 2016-02-15 | 2.322 | 129,880 | -9,473 | 0.02% | 301,603 |
| 2016-02-11 | 2016-02-04 | 2.291 | 139,353 | -18,948 | 0.02% | 319,189 |
| 2016-02-02 | 2016-01-29 | 2.101 | 158,301 | -1,895 | 0.02% | 332,513 |
| 2016-01-27 | 2016-01-25 | 2.312 | 160,196 | -5,684 | 0.03% | 370,311 |
| 2016-01-26 | 2016-01-22 | 2.217 | 165,880 | +5,684 | 0.03% | 367,692 |
| 2016-01-21 | 2016-01-19 | 2.386 | 160,196 | +28,422 | 0.03% | 382,148 |
| 2016-01-12 | 2016-01-08 | 2.639 | 131,774 | -1,895 | 0.02% | 347,729 |
| 2016-01-07 | 2016-01-05 | 2.649 | 133,669 | -53,054 | 0.02% | 354,141 |
| 2016-01-05 | 2015-12-31 | 2.713 | 186,723 | +7,579 | 0.03% | 506,527 |
| 2016-01-04 | 2015-12-29 | 2.723 | 179,144 | -3,789 | 0.03% | 487,858 |
| 2015-12-30 | 2015-12-28 | 2.723 | 182,933 | +30,316 | 0.03% | 498,176 |
| 2015-12-29 | 2015-12-24 | 2.776 | 152,617 | -18,948 | 0.02% | 423,672 |
| 2015-12-28 | 2015-12-22 | 2.776 | 171,565 | -7,579 | 0.03% | 476,273 |
| 2015-12-23 | 2015-12-21 | 2.713 | 179,144 | -7,579 | 0.03% | 485,967 |
| 2015-12-22 | 2015-12-18 | 2.744 | 186,723 | +26,527 | 0.03% | 512,439 |
| 2015-12-21 | 2015-12-17 | 2.765 | 160,196 | -15,158 | 0.03% | 443,021 |
| 2015-12-18 | 2015-12-16 | 2.787 | 175,354 | -32,212 | 0.03% | 488,642 |
| 2015-12-17 | 2015-12-15 | 2.713 | 207,566 | +28,422 | 0.03% | 563,068 |
| 2015-12-16 | 2015-12-14 | 2.744 | 179,144 | +24,632 | 0.03% | 491,640 |
| 2015-12-15 | 2015-12-11 | 2.723 | 154,512 | +18,948 | 0.02% | 420,778 |
| 2015-12-14 | 2015-12-10 | 2.734 | 135,564 | -28,422 | 0.02% | 370,609 |
| 2015-12-11 | 2015-12-09 | 2.713 | 163,986 | +28,422 | 0.03% | 444,847 |
| 2015-12-10 | 2015-12-08 | 2.734 | 135,564 | -9,474 | 0.02% | 370,609 |
| 2015-12-09 | 2015-12-07 | 2.723 | 145,038 | -18,948 | 0.02% | 394,978 |
| 2015-12-08 | 2015-12-04 | 2.723 | 163,986 | -9,474 | 0.03% | 446,578 |
| 2015-12-07 | 2015-12-03 | 2.628 | 173,460 | -20,842 | 0.03% | 455,900 |
| 2015-12-04 | 2015-12-02 | 2.607 | 194,302 | +5,684 | 0.03% | 506,577 |
| 2015-12-03 | 2015-12-01 | 2.618 | 188,618 | +5,685 | 0.03% | 493,749 |
| 2015-12-01 | 2015-11-27 | 2.575 | 182,933 | -28,422 | 0.03% | 471,143 |
| 2015-11-30 | 2015-11-26 | 2.597 | 211,355 | +24,632 | 0.03% | 548,806 |
| 2015-11-26 | 2015-11-24 | 2.607 | 186,723 | +18,948 | 0.03% | 486,817 |
| 2015-11-25 | 2015-11-23 | 2.607 | 167,775 | +11,369 | 0.03% | 437,417 |
| 2015-11-24 | 2015-11-20 | 2.586 | 156,406 | -20,843 | 0.02% | 404,474 |
| 2015-11-23 | 2015-11-19 | 2.575 | 177,249 | +9,474 | 0.03% | 456,504 |
| 2015-11-20 | 2015-11-18 | 2.607 | 167,775 | -18,948 | 0.03% | 437,417 |
| 2015-11-19 | 2015-11-17 | 2.586 | 186,723 | +5,684 | 0.03% | 482,875 |
| 2015-11-16 | 2015-11-12 | 2.618 | 181,039 | +15,159 | 0.03% | 473,909 |
| 2015-11-13 | 2015-11-11 | 2.618 | 165,880 | +39,790 | 0.03% | 434,227 |
| 2015-11-12 | 2015-11-10 | 2.523 | 126,090 | +9,474 | 0.02% | 318,090 |
| 2015-11-11 | 2015-11-09 | 2.586 | 116,616 | +22,737 | 0.02% | 301,575 |
| 2015-11-10 | 2015-11-06 | 2.396 | 93,879 | -1,895 | 0.01% | 224,939 |
| 2015-11-09 | 2015-11-05 | 2.069 | 95,774 | -5,684 | 0.02% | 198,141 |
| 2015-11-06 | 2015-11-04 | 2.016 | 101,458 | -17,053 | 0.02% | 204,546 |
| 2015-11-05 | 2015-11-03 | 1.995 | 118,511 | +15,158 | 0.02% | 236,424 |
| 2015-11-04 | 2015-11-02 | 2.027 | 103,353 | +13,264 | 0.02% | 209,457 |
| 2015-11-03 | 2015-10-30 | 2.048 | 90,089 | -24,632 | 0.01% | 184,478 |
| 2015-11-02 | 2015-10-29 | 2.027 | 114,721 | +5,684 | 0.02% | 232,496 |
| 2015-10-30 | 2015-10-28 | 2.027 | 109,037 | +9,474 | 0.02% | 220,977 |
| 2015-10-29 | 2015-10-27 | 2.037 | 99,563 | +7,579 | 0.02% | 202,827 |
| 2015-10-28 | 2015-10-26 | 2.048 | 91,984 | -11,369 | 0.01% | 188,359 |
| 2015-10-27 | 2015-10-23 | 2.037 | 103,353 | -1,894 | 0.02% | 210,548 |
| 2015-10-26 | 2015-10-22 | 2.027 | 105,247 | +17,053 | 0.02% | 213,296 |
| 2015-10-23 | 2015-10-20 | 2.048 | 88,194 | -9,474 | 0.01% | 180,598 |
| 2015-10-22 | 2015-10-19 | 2.058 | 97,668 | -5,685 | 0.02% | 201,029 |
| 2015-10-20 | 2015-10-16 | 2.058 | 103,353 | +18,948 | 0.02% | 212,730 |
| 2015-10-19 | 2015-10-15 | 2.037 | 84,405 | -20,842 | 0.01% | 171,948 |
| 2015-10-16 | 2015-10-14 | 2.006 | 105,247 | +17,053 | 0.02% | 211,074 |
| 2015-10-15 | 2015-10-13 | 2.027 | 88,194 | +3,789 | 0.01% | 178,736 |
| 2015-10-14 | 2015-10-12 | 2.037 | 84,405 | -20,276 | 0.01% | 171,948 |
| 2015-10-13 | 2015-10-09 | 2.037 | 104,681 | +5,684 | 0.02% | 213,254 |
| 2015-10-12 | 2015-10-08 | 2.037 | 98,997 | +7,580 | 0.02% | 201,674 |
| 2015-10-09 | 2015-10-07 | 2.037 | 91,417 | +1,894 | 0.01% | 186,233 |
| 2015-10-08 | 2015-10-06 | 1.984 | 89,523 | +7,579 | 0.01% | 177,649 |
| 2015-10-06 | 2015-10-02 | 1.974 | 81,944 | -1,894 | 0.01% | 161,745 |
| 2015-10-05 | 2015-09-30 | 1.942 | 83,838 | +1,894 | 0.01% | 162,828 |
| 2015-09-22 | 2015-09-18 | 1.963 | 81,944 | -11,368 | 0.01% | 160,880 |
| 2015-09-14 | 2015-09-10 | 1.974 | 93,312 | +18,948 | 0.01% | 184,183 |
| 2015-08-27 | 2015-08-25 | 1.984 | 74,364 | -3,974 | 0.01% | 147,568 |
| 2015-07-17 | 2015-07-15 | 2.480 | 78,338 | +9,474 | 0.01% | 194,317 |
| 2015-07-16 | 2015-07-14 | 2.618 | 68,864 | +22,737 | 0.01% | 180,267 |
| 2015-07-15 | 2015-07-13 | 2.639 | 46,127 | +18,948 | 0.01% | 121,721 |
| 2015-07-14 | 2015-07-10 | 2.407 | 27,179 | +1,895 | 0.00% | 65,409 |
| 2015-07-10 | 2015-07-08 | 1.583 | 25,284 | -1,895 | 0.00% | 40,032 |
| 2015-07-08 | 2015-07-06 | 2.217 | 27,179 | -5,480 | 0.00% | 60,245 |
| 2015-07-06 | 2015-07-02 | 2.903 | 32,659 | -9,474 | 0.01% | 94,800 |
| 2015-06-26 | 2015-06-24 | 3.124 | 42,133 | -96 | 0.01% | 131,639 |
| 2015-06-15 | 2015-06-11 | 3.050 | 42,229 | -197 | 0.01% | 128,819 |
| 2015-06-11 | 2015-06-09 | 3.019 | 42,426 | +5,684 | 0.01% | 128,076 |
| 2015-06-10 | 2015-06-08 | 3.019 | 36,742 | +2,497 | 0.01% | 110,917 |
| 2015-06-08 | 2015-06-04 | 2.744 | 34,245 | -298,350 | 0.01% | 93,981 |
| 2015-06-05 | 2015-06-03 | 2.797 | 332,595 | -5,685 | 0.06% | 930,321 |
| 2015-06-04 | 2015-06-02 | 2.998 | 338,280 | +3,790 | 0.06% | 1,014,065 |
| 2015-06-03 | 2015-06-01 | 2.934 | 334,490 | +3,789 | 0.06% | 981,520 |
| 2015-06-02 | 2015-05-29 | 2.660 | 330,701 | -9,474 | 0.06% | 879,645 |
| 2015-06-01 | 2015-05-28 | 2.850 | 340,175 | -79,580 | 0.06% | 969,477 |
| 2015-05-29 | 2015-05-27 | 2.924 | 419,755 | +109,897 | 0.07% | 1,227,289 |
| 2015-05-28 | 2015-05-26 | 2.639 | 309,858 | -8,768 | 0.05% | 817,662 |
| 2015-05-27 | 2015-05-22 | 2.280 | 318,626 | -15,158 | 0.05% | 726,451 |
| 2015-05-26 | 2015-05-21 | 2.006 | 333,784 | -7,580 | 0.06% | 669,407 |
| 2015-05-22 | 2015-05-20 | 1.816 | 341,364 | -106,107 | 0.06% | 619,751 |
| 2015-05-21 | 2015-05-19 | 1.710 | 447,471 | -3,790 | 0.08% | 765,158 |
| 2015-05-19 | 2015-05-15 | 1.710 | 451,261 | +9,474 | 0.08% | 771,639 |
| 2015-05-13 | 2015-05-11 | 1.709 | 441,787 | +8,033 | 0.07% | 755,180 |
| 2015-04-22 | 2015-04-20 | 1.398 | 433,754 | -22,324 | 0.07% | 606,215 |
| 2015-04-10 | 2015-04-08 | 1.408 | 456,078 | +22,324 | 0.08% | 642,319 |
| 2014-07-14 | 2014-07-10 | 1.376 | 433,754 | -349 | 0.07% | 596,889 |
| 2014-07-10 | 2014-07-08 | 1.344 | 434,103 | -11,162 | 0.07% | 583,368 |
| 2014-07-09 | 2014-07-07 | 1.107 | 445,265 | +11,162 | 0.08% | 493,056 |
| 2014-04-09 | 2014-04-07 | 1.451 | 434,103 | -3,721 | 0.07% | 630,038 |
| 2014-04-08 | 2014-04-04 | 1.419 | 437,824 | -18,603 | 0.07% | 621,318 |
| 2014-03-11 | 2014-03-07 | 1.473 | 456,427 | -44,648 | 0.08% | 672,252 |
| 2014-03-10 | 2014-03-06 | 1.548 | 501,075 | -18,603 | 0.09% | 775,721 |
| 2014-03-07 | 2014-03-05 | 1.559 | 519,678 | -55,810 | 0.09% | 810,107 |
| 2014-03-04 | 2014-02-28 | 1.591 | 575,488 | +119,061 | 0.10% | 915,668 |
| 2014-01-23 | 2014-01-21 | 1.365 | 456,427 | +22,324 | 0.08% | 623,182 |
| 2014-01-21 | 2014-01-17 | 1.505 | 434,103 | -14,883 | 0.07% | 653,373 |
| 2013-10-02 | 2013-09-27 | 1.236 | 448,986 | -9,301 | 0.08% | 555,099 |
| 2013-07-04 | 2013-07-02 | 1.075 | 458,287 | -7,442 | 0.08% | 492,694 |
| 2013-06-19 | 2013-06-17 | 1.075 | 465,729 | -159,988 | 0.08% | 500,695 |
| 2013-06-18 | 2013-06-14 | 1.043 | 625,717 | -167,430 | 0.11% | 652,514 |
| 2013-06-14 | 2013-06-11 | 1.043 | 793,147 | +2,005 | 0.14% | 827,114 |
| 2013-05-23 | 2013-05-21 | 1.129 | 791,142 | +7,441 | 0.14% | 893,067 |
| 2013-04-08 | 2013-04-03 | 1.140 | 783,701 | +14,883 | 0.13% | 893,092 |
| 2013-01-22 | 2013-01-18 | 1.226 | 768,818 | -18,604 | 0.13% | 942,255 |
| 2013-01-07 | 2013-01-03 | 1.215 | 787,422 | +9,302 | 0.13% | 956,591 |
| 2012-12-27 | 2012-12-20 | 1.172 | 778,120 | +18,603 | 0.13% | 911,829 |
| 2012-11-28 | 2012-11-26 | 1.527 | 759,517 | -27,905 | 0.13% | 1,159,487 |
| 2012-11-15 | 2012-11-13 | 1.505 | 787,422 | -465,082 | 0.13% | 1,185,157 |
| 2012-11-09 | 2012-11-07 | 1.505 | 1,252,504 | +465,082 | 0.21% | 1,885,156 |
| 2012-10-29 | 2012-10-25 | 1.527 | 787,422 | +27,905 | 0.13% | 1,202,087 |
| 2012-09-27 | 2012-09-25 | 1.021 | 759,517 | -3,720 | 0.13% | 775,713 |
| 2012-09-21 | 2012-09-19 | 0.946 | 763,237 | -1,861 | 0.13% | 722,075 |
| 2012-09-20 | 2012-09-18 | 0.935 | 765,098 | +5,581 | 0.13% | 715,610 |
| 2012-08-21 | 2012-08-17 | 1.075 | 759,517 | -18,603 | 0.13% | 816,540 |
| 2012-08-07 | 2012-08-03 | 1.075 | 778,120 | -93,016 | 0.13% | 836,540 |
| 2012-08-06 | 2012-08-02 | 1.118 | 871,136 | +93,016 | 0.15% | 974,001 |
| 2012-07-06 | 2012-07-04 | 1.150 | 778,120 | -1,860 | 0.15% | 895,098 |
| 2012-07-05 | 2012-07-03 | 1.140 | 779,980 | +18,603 | 0.15% | 888,852 |
| 2012-06-28 | 2012-06-26 | 1.097 | 761,377 | +56,814 | 0.16% | 834,911 |
| 2012-06-15 | 2012-06-13 | 1.097 | 704,563 | -5,580 | 0.15% | 772,610 |
| 2012-05-30 | 2012-05-28 | 1.107 | 710,143 | -9,302 | 0.15% | 786,363 |
| 2012-05-29 | 2012-05-25 | 1.107 | 719,445 | -14,883 | 0.15% | 796,664 |
| 2012-05-22 | 2012-05-18 | 1.390 | 734,328 | +52,735 | 0.15% | 1,020,648 |
| 2012-05-21 | 2012-05-17 | 1.390 | 681,593 | +10,360 | 0.15% | 947,352 |
| 2012-05-17 | 2012-05-15 | 1.425 | 671,233 | +17,267 | 0.15% | 956,276 |
| 2012-03-20 | 2012-03-16 | 1.761 | 653,966 | -25,901 | 0.15% | 1,151,340 |
| 2012-03-19 | 2012-03-15 | 1.737 | 679,867 | +25,901 | 0.15% | 1,181,191 |
| 2012-03-13 | 2012-03-09 | 1.784 | 653,966 | -86,336 | 0.15% | 1,166,489 |
| 2012-03-12 | 2012-03-08 | 1.772 | 740,302 | +25,901 | 0.17% | 1,311,913 |
| 2012-03-09 | 2012-03-07 | 1.749 | 714,401 | +22,447 | 0.16% | 1,249,464 |
| 2012-03-07 | 2012-03-05 | 1.737 | 691,954 | +29,355 | 0.16% | 1,202,191 |
| 2012-02-28 | 2012-02-24 | 1.795 | 662,599 | -164,040 | 0.15% | 1,189,563 |
| 2012-02-27 | 2012-02-23 | 1.795 | 826,639 | +25,901 | 0.19% | 1,484,063 |
| 2012-02-24 | 2012-02-22 | 1.749 | 800,738 | +60,436 | 0.18% | 1,400,465 |
| 2012-02-22 | 2012-02-20 | 1.737 | 740,302 | +53,529 | 0.17% | 1,286,190 |
| 2012-02-21 | 2012-02-17 | 1.737 | 686,773 | +32,807 | 0.16% | 1,193,189 |
| 2012-02-08 | 2012-02-06 | 1.876 | 653,966 | -65,615 | 0.15% | 1,227,086 |
| 2012-02-06 | 2012-02-02 | 1.795 | 719,581 | +25,901 | 0.16% | 1,291,862 |
| 2012-02-03 | 2012-02-01 | 1.795 | 693,680 | +39,714 | 0.16% | 1,245,362 |
| 2011-12-19 | 2011-12-15 | 1.714 | 653,966 | -353,980 | 0.15% | 1,121,042 |
| 2011-12-09 | 2011-12-07 | 1.679 | 1,007,946 | +1,727 | 0.23% | 1,692,817 |
| 2011-11-18 | 2011-11-16 | 1.726 | 1,006,219 | +1,727 | 0.23% | 1,736,535 |
| 2011-11-17 | 2011-11-15 | 1.726 | 1,004,492 | +1,726 | 0.23% | 1,733,555 |
| 2011-11-16 | 2011-11-14 | 1.737 | 1,002,766 | +348,800 | 0.23% | 1,742,191 |
| 2011-11-10 | 2011-11-08 | 1.807 | 653,966 | -488,794 | 0.15% | 1,181,638 |
| 2011-11-09 | 2011-11-07 | 1.842 | 1,142,760 | +17,267 | 0.26% | 2,104,539 |
| 2011-11-08 | 2011-11-04 | 1.807 | 1,125,493 | -226,202 | 0.26% | 2,033,631 |
| 2011-11-07 | 2011-11-03 | 1.761 | 1,351,695 | -25,901 | 0.31% | 2,379,727 |
| 2011-11-02 | 2011-10-31 | 1.737 | 1,377,596 | +6,907 | 0.31% | 2,393,415 |
| 2011-11-01 | 2011-10-28 | 1.564 | 1,370,689 | +41,441 | 0.31% | 2,143,273 |
| 2011-10-31 | 2011-10-27 | 1.425 | 1,329,248 | +8,634 | 0.30% | 1,893,721 |
| 2011-10-26 | 2011-10-24 | 1.378 | 1,320,614 | +5,180 | 0.30% | 1,820,236 |
| 2011-10-24 | 2011-10-20 | 1.274 | 1,315,434 | +10,361 | 0.30% | 1,675,971 |
| 2011-10-18 | 2011-10-14 | 1.332 | 1,305,073 | +20,720 | 0.30% | 1,738,351 |
| 2011-10-12 | 2011-10-10 | 1.297 | 1,284,353 | +5,181 | 0.29% | 1,666,124 |
| 2011-10-04 | 2011-09-30 | 1.332 | 1,279,172 | +13,813 | 0.29% | 1,703,851 |
| 2011-09-30 | 2011-09-27 | 1.297 | 1,265,359 | +1,727 | 0.29% | 1,641,484 |
| 2011-09-27 | 2011-09-23 | 1.320 | 1,263,632 | +6,907 | 0.29% | 1,668,516 |
| 2011-09-23 | 2011-09-21 | 1.332 | 1,256,725 | +1,727 | 0.29% | 1,673,952 |
| 2011-09-22 | 2011-09-20 | 1.367 | 1,254,998 | +3,453 | 0.29% | 1,715,260 |
| 2011-09-21 | 2011-09-19 | 1.332 | 1,251,545 | +1,727 | 0.28% | 1,667,052 |
| 2011-09-20 | 2011-09-16 | 1.425 | 1,249,818 | +5,180 | 0.28% | 1,780,560 |
| 2011-09-19 | 2011-09-15 | 1.332 | 1,244,638 | +5,180 | 0.28% | 1,657,852 |
| 2011-09-14 | 2011-09-09 | 1.378 | 1,239,458 | +50,076 | 0.28% | 1,708,377 |
| 2011-09-12 | 2011-09-08 | 1.193 | 1,189,382 | +86,336 | 0.27% | 1,418,938 |
| 2011-09-09 | 2011-09-07 | 1.239 | 1,103,046 | +129,505 | 0.25% | 1,367,043 |
| 2011-09-08 | 2011-09-06 | 1.274 | 973,541 | +53,529 | 0.22% | 1,240,371 |
| 2011-09-07 | 2011-09-05 | 1.274 | 920,012 | +107,058 | 0.21% | 1,172,171 |
| 2011-09-06 | 2011-09-02 | 1.274 | 812,954 | +6,906 | 0.18% | 1,035,770 |
| 2011-09-05 | 2011-09-01 | 1.274 | 806,048 | +1,727 | 0.18% | 1,026,972 |
| 2011-07-25 | 2011-07-21 | 1.981 | 804,321 | -17,267 | 0.18% | 1,593,053 |
| 2011-07-15 | 2011-07-13 | 1.911 | 821,588 | -1,727 | 0.19% | 1,570,156 |
| 2011-07-14 | 2011-07-12 | 1.876 | 823,315 | -25,901 | 0.19% | 1,544,848 |
| 2011-07-12 | 2011-07-08 | 1.957 | 849,216 | +150,226 | 0.19% | 1,662,301 |
| 2011-07-05 | 2011-06-30 | 2.027 | 698,990 | +1,727 | 0.16% | 1,416,817 |
| 2011-06-30 | 2011-06-28 | 1.865 | 697,263 | +259,010 | 0.16% | 1,300,251 |
| 2011-06-29 | 2011-06-27 | 1.842 | 438,253 | +6,906 | 0.10% | 807,099 |
| 2011-06-27 | 2011-06-23 | 1.795 | 431,347 | +8,634 | 0.10% | 774,396 |
| 2011-06-22 | 2011-06-20 | 1.911 | 422,713 | +31,081 | 0.10% | 807,857 |
| 2011-06-21 | 2011-06-17 | 1.911 | 391,632 | +67,343 | 0.09% | 748,457 |
| 2011-06-20 | 2011-06-16 | 1.865 | 324,289 | +84,610 | 0.08% | 604,732 |
| 2011-06-17 | 2011-06-15 | 1.900 | 239,679 | +40,072 | 0.06% | 455,280 |
| 2011-06-16 | 2011-06-14 | 1.900 | 199,607 | +84,610 | 0.05% | 379,162 |
| 2011-05-20 | 2011-05-18 | 1.911 | 114,997 | -3,453 | 0.03% | 219,773 |
| 2011-05-19 | 2011-05-17 | 1.946 | 118,450 | -5,181 | 0.03% | 230,488 |
| 2011-05-04 | 2011-04-29 | 2.167 | 123,631 | +5,347 | 0.03% | 267,907 |
| 2011-04-29 | 2011-04-27 | 2.179 | 118,284 | +8,260 | 0.03% | 257,752 |
| 2011-04-28 | 2011-04-26 | 2.179 | 110,024 | -6,608 | 0.03% | 239,753 |
| 2011-04-18 | 2011-04-14 | 2.179 | 116,632 | +6,608 | 0.03% | 254,152 |
| 2011-04-13 | 2011-04-11 | 2.252 | 110,024 | +6,608 | 0.03% | 247,744 |
| 2011-04-11 | 2011-04-07 | 2.240 | 103,416 | -6,608 | 0.03% | 231,613 |
| 2011-03-30 | 2011-03-28 | 2.179 | 110,024 | -14,869 | 0.03% | 239,753 |
| 2011-03-28 | 2011-03-24 | 2.155 | 124,893 | +21,477 | 0.03% | 269,130 |
| 2011-02-23 | 2011-02-21 | 2.119 | 103,416 | -4,956 | 0.03% | 219,093 |
| 2011-01-13 | 2011-01-11 | 2.385 | 108,372 | -74,343 | 0.03% | 258,456 |
| 2010-12-28 | 2010-12-22 | 2.373 | 182,715 | -4,981 | 0.05% | 433,544 |
| 2010-12-20 | 2010-12-16 | 2.385 | 187,696 | +8,260 | 0.05% | 447,636 |
| 2010-12-09 | 2010-12-07 | 2.349 | 179,436 | -74,342 | 0.04% | 421,419 |
| 2010-11-25 | 2010-11-23 | 2.312 | 253,778 | -8,261 | 0.06% | 586,801 |
| 2010-10-29 | 2010-10-27 | 2.373 | 262,039 | +1,013 | 0.07% | 621,764 |
| 2010-10-28 | 2010-10-26 | 2.421 | 261,026 | +82,603 | 0.07% | 632,000 |
| 2010-10-07 | 2010-10-05 | 2.300 | 178,423 | -23,129 | 0.04% | 410,400 |
| 2010-10-04 | 2010-09-29 | 2.361 | 201,552 | -1,652 | 0.05% | 475,801 |
| 2010-09-27 | 2010-09-22 | 2.361 | 203,204 | +1,652 | 0.05% | 479,700 |
| 2010-09-21 | 2010-09-17 | 2.421 | 201,552 | +4,956 | 0.05% | 488,001 |
| 2010-09-02 | 2010-08-31 | 2.202 | 196,596 | +1,009 | 0.05% | 433,002 |
| 2010-08-03 | 2010-07-30 | 2.166 | 195,587 | -13,149 | 0.05% | 423,639 |
| 2010-07-26 | 2010-07-22 | 2.044 | 208,736 | -9,862 | 0.05% | 426,720 |
| 2010-07-21 | 2010-07-19 | 1.910 | 218,598 | -13,148 | 0.05% | 417,621 |
| 2010-07-15 | 2010-07-13 | 1.983 | 231,746 | -19,723 | 0.06% | 459,659 |
| 2010-07-14 | 2010-07-12 | 2.044 | 251,469 | +44,376 | 0.06% | 514,079 |
| 2010-06-30 | 2010-06-28 | 2.202 | 207,093 | +8,218 | 0.05% | 456,121 |
| 2010-06-28 | 2010-06-24 | 2.190 | 198,875 | -19,723 | 0.05% | 435,601 |
| 2010-06-24 | 2010-06-22 | 2.190 | 218,598 | -8,218 | 0.05% | 478,801 |
| 2010-06-23 | 2010-06-21 | 2.166 | 226,816 | +8,218 | 0.06% | 491,281 |
| 2010-06-22 | 2010-06-18 | 2.190 | 218,598 | -8,218 | 0.05% | 478,801 |
| 2010-06-21 | 2010-06-17 | 2.166 | 226,816 | +16,436 | 0.06% | 491,281 |
| 2010-06-15 | 2010-06-11 | 2.129 | 210,380 | -1,643 | 0.05% | 448,001 |
| 2010-06-08 | 2010-06-04 | 2.178 | 212,023 | +6,574 | 0.05% | 461,819 |
| 2010-06-03 | 2010-06-01 | 2.385 | 205,449 | -3,287 | 0.05% | 490,000 |
| 2010-06-02 | 2010-05-31 | 2.312 | 208,736 | +6,574 | 0.05% | 482,600 |
| 2010-05-31 | 2010-05-27 | 2.361 | 202,162 | +1,644 | 0.05% | 477,241 |
| 2010-05-28 | 2010-05-26 | 2.446 | 200,518 | -16,436 | 0.05% | 490,440 |
| 2010-05-27 | 2010-05-25 | 2.276 | 216,954 | +8,218 | 0.05% | 493,680 |
| 2010-05-26 | 2010-05-24 | 2.336 | 208,736 | +8,218 | 0.05% | 487,680 |
| 2010-05-07 | 2010-05-05 | 2.726 | 200,518 | -8,218 | 0.05% | 546,560 |
| 2010-05-05 | 2010-05-03 | 2.799 | 208,736 | +19,723 | 0.05% | 584,200 |
| 2010-05-04 | 2010-04-30 | 2.774 | 189,013 | -1,644 | 0.05% | 524,400 |
| 2010-04-30 | 2010-04-28 | 2.774 | 190,657 | -8,218 | 0.05% | 528,961 |
| 2010-04-29 | 2010-04-27 | 2.799 | 198,875 | -6,574 | 0.05% | 556,601 |
| 2010-04-28 | 2010-04-26 | 3.018 | 205,449 | -6,574 | 0.05% | 620,000 |
| 2010-04-27 | 2010-04-23 | 2.750 | 212,023 | -19,723 | 0.05% | 583,079 |
| 2010-04-26 | 2010-04-22 | 2.616 | 231,746 | +19,723 | 0.06% | 606,299 |
| 2010-04-23 | 2010-04-21 | 2.677 | 212,023 | -18,080 | 0.05% | 567,599 |
| 2010-04-22 | 2010-04-20 | 2.628 | 230,103 | -46,020 | 0.06% | 604,801 |
| 2010-04-14 | 2010-04-12 | 2.495 | 276,123 | +41,089 | 0.07% | 688,799 |
| 2010-04-09 | 2010-04-07 | 2.507 | 235,034 | +8,218 | 0.06% | 589,161 |
| 2010-03-26 | 2010-03-24 | 2.738 | 226,816 | +18,080 | 0.06% | 621,001 |
| 2010-03-19 | 2010-03-17 | 2.361 | 208,736 | +31,228 | 0.05% | 492,760 |
| 2010-03-10 | 2010-03-08 | 2.288 | 177,508 | -65,744 | 0.04% | 406,080 |
| 2010-03-09 | 2010-03-05 | 2.251 | 243,252 | +1,644 | 0.06% | 547,601 |
| 2010-03-05 | 2010-03-03 | 2.166 | 241,608 | +42,733 | 0.06% | 523,320 |
| 2010-02-10 | 2010-02-08 | 2.117 | 198,875 | -8,218 | 0.05% | 421,081 |
| 2010-02-09 | 2010-02-05 | 2.081 | 207,093 | +8,218 | 0.05% | 430,921 |
| 2010-01-28 | 2010-01-26 | 2.081 | 198,875 | +4,931 | 0.05% | 413,821 |
| 2010-01-27 | 2010-01-25 | 2.129 | 193,944 | +13,149 | 0.05% | 413,000 |
| 2010-01-26 | 2010-01-22 | 2.093 | 180,795 | -16,436 | 0.05% | 378,400 |
| 2010-01-25 | 2010-01-21 | 2.178 | 197,231 | +8,218 | 0.05% | 429,600 |
| 2010-01-20 | 2010-01-18 | 2.349 | 189,013 | -8,218 | 0.05% | 443,900 |
| 2010-01-18 | 2010-01-14 | 2.190 | 197,231 | +8,218 | 0.05% | 432,000 |
| 2010-01-07 | 2010-01-05 | 2.056 | 189,013 | -16,436 | 0.05% | 388,700 |
| 2010-01-05 | 2009-12-31 | 2.008 | 205,449 | -16,436 | 0.05% | 412,500 |
| 2009-12-21 | 2009-12-17 | 1.874 | 221,885 | -8,218 | 0.06% | 415,800 |
| 2009-12-17 | 2009-12-15 | 1.935 | 230,103 | +16,436 | 0.06% | 445,200 |
| 2009-12-14 | 2009-12-10 | 2.008 | 213,667 | -8,218 | 0.05% | 429,000 |
| 2009-12-09 | 2009-12-07 | 2.020 | 221,885 | -16,436 | 0.06% | 448,200 |
| 2009-12-08 | 2009-12-04 | 1.886 | 238,321 | +115,052 | 0.06% | 449,501 |
| 2009-12-07 | 2009-12-03 | 1.886 | 123,269 | -3,288 | 0.03% | 232,499 |
| 2009-12-04 | 2009-12-02 | 1.862 | 126,557 | +118,339 | 0.03% | 235,621 |
| 2009-12-01 | 2009-11-27 | 1.716 | 8,218 | -3,287 | 0.00% | 14,100 |
| 2009-11-20 | 2009-11-18 | 1.825 | 11,505 | -1,644 | 0.00% | 21,000 |
| 2009-11-19 | 2009-11-17 | 1.935 | 13,149 | -318,856 | 0.00% | 25,441 |
| 2009-11-18 | 2009-11-16 | 1.947 | 332,005 | +322,143 | 0.08% | 646,399 |
| 2009-11-11 | 2009-11-09 | 1.606 | 9,862 | -14,792 | 0.00% | 15,841 |
| 2009-11-06 | 2009-11-04 | 1.582 | 24,654 | +19,723 | 0.01% | 39,000 |
| 2009-10-23 | 2009-10-21 | 1.667 | 4,931 | -1,643 | 0.00% | 8,220 |
| 2009-10-20 | 2009-10-16 | 1.704 | 6,574 | +1,643 | 0.00% | 11,199 |
| 2009-09-18 | 2009-09-16 | 1.691 | 4,931 | -1,643 | 0.00% | 8,340 |
| 2009-09-17 | 2009-09-15 | 1.667 | 6,574 | -1,644 | 0.00% | 10,959 |
| 2009-08-04 | 2009-07-31 | 1.813 | 8,218 | -13,149 | 0.00% | 14,900 |
| 2009-07-30 | 2009-07-28 | 1.850 | 21,367 | -1,643 | 0.01% | 39,521 |
| 2009-07-24 | 2009-07-22 | 1.825 | 23,010 | -13,149 | 0.01% | 41,999 |
| 2009-07-03 | 2009-06-30 | 1.594 | 36,159 | +13,149 | 0.01% | 57,640 |
| 2009-06-17 | 2009-06-15 | 1.837 | 23,010 | +14,792 | 0.01% | 42,279 |
| 2009-06-05 | 2009-06-03 | 1.764 | 8,218 | -13,149 | 0.00% | 14,500 |
| 2009-05-29 | 2009-05-26 | 1.691 | 21,367 | -11,505 | 0.01% | 36,141 |
| 2009-05-26 | 2009-05-22 | 1.618 | 32,872 | +11,505 | 0.01% | 53,200 |
| 2009-05-25 | 2009-05-21 | 1.582 | 21,367 | +13,149 | 0.01% | 33,800 |
| 2009-01-20 | 2009-01-16 | 1.168 | 8,218 | -11,505 | 0.00% | 9,600 |
| 2009-01-19 | 2009-01-15 | 1.156 | 19,723 | +3,287 | 0.00% | 22,800 |
| 2009-01-14 | 2009-01-12 | 1.326 | 16,436 | +8,218 | 0.00% | 21,800 |
| 2008-08-19 | 2008-08-15 | 3.042 | 8,218 | -9,862 | 0.00% | 25,000 |
| 2008-08-18 | 2008-08-14 | 3.042 | 18,080 | +9,862 | 0.00% | 55,002 |
| 2008-08-11 | 2008-08-07 | 3.103 | 8,218 | -4,931 | 0.00% | 25,500 |
| 2008-08-08 | 2008-08-05 | 3.103 | 13,149 | -3,287 | 0.00% | 40,801 |
| 2008-08-05 | 2008-08-01 | 3.164 | 16,436 | +6,574 | 0.00% | 52,000 |
| 2008-08-04 | 2008-07-31 | 3.188 | 9,862 | +1,644 | 0.00% | 31,441 |
| 2008-07-29 | 2008-07-25 | 3.018 | 8,218 | -11,505 | 0.00% | 24,800 |
| 2008-07-28 | 2008-07-24 | 2.981 | 19,723 | +11,505 | 0.00% | 58,800 |
| 2008-07-14 | 2008-07-10 | 3.042 | 8,218 | -3,287 | 0.00% | 25,000 |
| 2008-07-11 | 2008-07-09 | 3.066 | 11,505 | +3,287 | 0.00% | 35,280 |
| 2008-06-25 | 2008-06-23 | 3.042 | 8,218 | -4,931 | 0.00% | 25,000 |
| 2008-06-24 | 2008-06-20 | 2.920 | 13,149 | +4,931 | 0.00% | 38,401 |
| 2008-04-28 | 2008-04-24 | 3.423 | 8,218 | +244 | 0.00% | 28,134 |
| 2008-04-10 | 2008-04-08 | 3.298 | 7,974 | -3,190 | 0.00% | 26,299 |
| 2008-04-09 | 2008-04-07 | 3.561 | 11,164 | -39,872 | 0.00% | 39,760 |
| 2008-04-08 | 2008-04-03 | 3.323 | 51,036 | +15,949 | 0.01% | 169,600 |
| 2008-04-07 | 2008-04-02 | 3.273 | 35,087 | +27,113 | 0.01% | 114,840 |
| 2008-02-22 | 2008-02-20 | 3.737 | 7,974 | -31,898 | 0.00% | 29,799 |
| 2008-01-31 | 2008-01-29 | 3.411 | 39,872 | -7,974 | 0.01% | 136,001 |
| 2008-01-28 | 2008-01-24 | 3.373 | 47,846 | +3,190 | 0.01% | 161,400 |
| 2008-01-25 | 2008-01-23 | 3.449 | 44,656 | +4,784 | 0.01% | 153,999 |
| 2008-01-22 | 2008-01-18 | 3.737 | 39,872 | -6,379 | 0.01% | 149,001 |
| 2008-01-21 | 2008-01-17 | 3.762 | 46,251 | +6,379 | 0.01% | 173,999 |
| 2007-12-21 | 2007-12-19 | 3.812 | 39,872 | -7,974 | 0.01% | 152,001 |
| 2007-12-20 | 2007-12-18 | 3.712 | 47,846 | +7,974 | 0.01% | 177,600 |
| 2007-12-17 | 2007-12-13 | 3.737 | 39,872 | -23,923 | 0.01% | 149,001 |
| 2007-12-14 | 2007-12-12 | 3.511 | 63,795 | +23,923 | 0.02% | 224,001 |
| 2007-12-13 | 2007-12-11 | 3.687 | 39,872 | -28,707 | 0.01% | 147,001 |
| 2007-12-12 | 2007-12-10 | 3.323 | 68,579 | +36,682 | 0.02% | 227,899 |
| 2007-12-11 | 2007-12-07 | 3.511 | 31,897 | +23,923 | 0.01% | 111,999 |
| 2007-12-03 | 2007-11-29 | 3.762 | 7,974 | -7,975 | 0.00% | 29,999 |
| 2007-11-30 | 2007-11-28 | 3.762 | 15,949 | +1,595 | 0.00% | 60,001 |
| 2007-11-29 | 2007-11-27 | 3.662 | 14,354 | -1,595 | 0.00% | 52,561 |
| 2007-11-28 | 2007-11-26 | 3.800 | 15,949 | +7,975 | 0.00% | 60,601 |
| 2007-11-14 | 2007-11-12 | 4.088 | 7,974 | -1,595 | 0.00% | 32,599 |
| 2007-11-12 | 2007-11-08 | 4.251 | 9,569 | -7,975 | 0.00% | 40,679 |
| 2007-11-08 | 2007-11-06 | 4.276 | 17,544 | +3,190 | 0.00% | 75,022 |
| 2007-11-07 | 2007-11-05 | 4.239 | 14,354 | +7,975 | 0.00% | 60,841 |
| 2007-10-29 | 2007-10-25 | 4.201 | 6,379 | -7,975 | 0.00% | 26,798 |
| 2007-10-26 | 2007-10-24 | 4.151 | 14,354 | +7,975 | 0.00% | 59,581 |
| 2007-10-24 | 2007-10-22 | 4.489 | 6,379 | -9,570 | 0.00% | 28,638 |
| 2007-10-22 | 2007-10-17 | 4.652 | 15,949 | +6,380 | 0.00% | 74,201 |
| 2007-09-14 | 2007-09-12 | 5.392 | 9,569 | -7,975 | 0.00% | 51,599 |
| 2007-09-13 | 2007-09-11 | 5.392 | 17,544 | -4,784 | 0.00% | 94,602 |
| 2007-09-12 | 2007-09-10 | 5.204 | 22,328 | +7,974 | 0.01% | 116,199 |
| 2007-09-11 | 2007-09-07 | 5.016 | 14,354 | +4,785 | 0.00% | 72,001 |
| 2007-09-10 | 2007-09-06 | 4.903 | 9,569 | -17,544 | 0.00% | 46,919 |
| 2007-09-07 | 2007-09-05 | 4.790 | 27,113 | +17,544 | 0.01% | 129,881 |
| 2007-09-06 | 2007-09-04 | 4.891 | 9,569 | -14,354 | 0.00% | 46,799 |
| 2007-09-05 | 2007-09-03 | 4.765 | 23,923 | +6,379 | 0.01% | 114,000 |
| 2007-09-03 | 2007-08-30 | 5.004 | 17,544 | +6,380 | 0.00% | 87,782 |
| 2007-08-20 | 2007-08-16 | 4.025 | 11,164 | -7,974 | 0.00% | 44,940 |
| 2007-08-17 | 2007-08-15 | 4.013 | 19,138 | +7,974 | 0.00% | 76,798 |
| 2007-08-13 | 2007-08-09 | 4.527 | 11,164 | -7,974 | 0.00% | 50,540 |
| 2007-08-10 | 2007-08-08 | 4.652 | 19,138 | +7,974 | 0.00% | 89,038 |
| 2007-08-07 | 2007-08-03 | 4.891 | 11,164 | -7,974 | 0.00% | 54,600 |
| 2007-08-06 | 2007-08-02 | 5.154 | 19,138 | +7,974 | 0.00% | 98,638 |
| 2007-08-02 | 2007-07-31 | 5.330 | 11,164 | +1,595 | 0.00% | 59,500 |
| 2007-08-01 | 2007-07-30 | 5.455 | 9,569 | +1,595 | 0.00% | 52,199 |
| 2007-07-26 | 2007-07-24 | 5.944 | 7,974 | +4,784 | 0.00% | 47,398 |
| 2007-07-23 | 2007-07-19 | 6.057 | 3,190 | -7,974 | 0.00% | 19,322 |
| 2007-07-13 | 2007-07-11 | 7.023 | 11,164 | -4,785 | 0.00% | 78,399 |
| 2007-07-10 | 2007-07-06 | 6.446 | 15,949 | -1,595 | 0.00% | 102,802 |
| 2007-06-26 | 2007-06-22 | 5.568 | 17,544 | 0.00% | 97,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy