History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 432,954 | +0 | 0.04% | 813,954 |
| 2025-10-13 | 2025-10-09 | 1.880 | 432,954 | +0 | 0.04% | 813,954 |
| 2025-10-10 | 2025-10-08 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-10-09 | 2025-10-06 | 1.950 | 432,954 | +0 | 0.04% | 844,260 |
| 2025-10-08 | 2025-10-03 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-10-06 | 2025-10-02 | 1.930 | 432,954 | +0 | 0.04% | 835,601 |
| 2025-10-03 | 2025-09-30 | 1.930 | 432,954 | +0 | 0.04% | 835,601 |
| 2025-10-02 | 2025-09-29 | 1.910 | 432,954 | +0 | 0.04% | 826,942 |
| 2025-09-30 | 2025-09-26 | 1.970 | 432,954 | +0 | 0.04% | 852,919 |
| 2025-09-29 | 2025-09-25 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-09-26 | 2025-09-24 | 1.970 | 432,954 | +0 | 0.04% | 852,919 |
| 2025-09-25 | 2025-09-23 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-09-24 | 2025-09-22 | 1.970 | 432,954 | +0 | 0.04% | 852,919 |
| 2025-09-23 | 2025-09-19 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-09-22 | 2025-09-18 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-09-19 | 2025-09-17 | 1.920 | 432,954 | +0 | 0.04% | 831,272 |
| 2025-09-18 | 2025-09-16 | 1.920 | 432,954 | +0 | 0.04% | 831,272 |
| 2025-09-17 | 2025-09-15 | 1.890 | 432,954 | +0 | 0.04% | 818,283 |
| 2025-09-16 | 2025-09-12 | 1.900 | 432,954 | +0 | 0.04% | 822,613 |
| 2025-09-15 | 2025-09-11 | 1.880 | 432,954 | +0 | 0.04% | 813,954 |
| 2025-09-12 | 2025-09-10 | 1.950 | 432,954 | +0 | 0.04% | 844,260 |
| 2025-09-11 | 2025-09-09 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-09-10 | 2025-09-08 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-09-09 | 2025-09-05 | 1.940 | 432,954 | +0 | 0.04% | 839,931 |
| 2025-09-08 | 2025-09-04 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-09-05 | 2025-09-03 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-09-04 | 2025-09-02 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-09-03 | 2025-09-01 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-09-02 | 2025-08-29 | 1.970 | 432,954 | +0 | 0.04% | 852,919 |
| 2025-09-01 | 2025-08-28 | 1.960 | 432,954 | +0 | 0.04% | 848,590 |
| 2025-08-29 | 2025-08-27 | 1.980 | 432,954 | +0 | 0.04% | 857,249 |
| 2025-08-28 | 2025-08-26 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-08-27 | 2025-08-25 | 2.060 | 432,954 | +0 | 0.04% | 891,885 |
| 2025-08-26 | 2025-08-22 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-08-25 | 2025-08-21 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-08-22 | 2025-08-20 | 2.010 | 432,954 | +0 | 0.04% | 870,238 |
| 2025-08-21 | 2025-08-19 | 2.010 | 432,954 | +0 | 0.04% | 870,238 |
| 2025-08-20 | 2025-08-18 | 2.070 | 432,954 | +0 | 0.04% | 896,215 |
| 2025-08-19 | 2025-08-15 | 1.990 | 432,954 | +0 | 0.04% | 861,578 |
| 2025-08-18 | 2025-08-14 | 2.000 | 432,954 | +0 | 0.04% | 865,908 |
| 2025-08-15 | 2025-08-13 | 2.050 | 432,954 | +0 | 0.04% | 887,556 |
| 2025-08-14 | 2025-08-12 | 2.050 | 432,954 | +0 | 0.04% | 887,556 |
| 2025-08-13 | 2025-08-11 | 2.040 | 432,954 | +0 | 0.04% | 883,226 |
| 2025-08-12 | 2025-08-08 | 2.060 | 432,954 | +0 | 0.04% | 891,885 |
| 2025-08-11 | 2025-08-07 | 2.100 | 432,954 | +0 | 0.04% | 909,203 |
| 2025-08-08 | 2025-08-06 | 2.130 | 432,954 | +0 | 0.04% | 922,192 |
| 2025-08-07 | 2025-08-05 | 2.050 | 432,954 | +0 | 0.04% | 887,556 |
| 2025-08-06 | 2025-08-04 | 2.020 | 432,954 | +0 | 0.04% | 874,567 |
| 2025-08-05 | 2025-08-01 | 2.000 | 432,954 | +0 | 0.04% | 865,908 |
| 2025-08-04 | 2025-07-31 | 1.920 | 432,954 | +0 | 0.04% | 831,272 |
| 2025-08-01 | 2025-07-30 | 2.000 | 432,954 | +20,000 | 0.04% | 865,908 |
| 2025-07-25 | 2025-07-23 | 2.050 | 412,954 | +10,000 | 0.04% | 846,556 |
| 2025-07-21 | 2025-07-17 | 1.940 | 402,954 | +48,000 | 0.04% | 781,731 |
| 2025-07-14 | 2025-07-10 | 1.890 | 354,954 | +102,000 | 0.03% | 670,863 |
| 2025-07-11 | 2025-07-09 | 1.840 | 252,954 | +28,000 | 0.02% | 465,435 |
| 2025-07-03 | 2025-06-30 | 1.740 | 224,954 | +78,000 | 0.02% | 391,420 |
| 2025-04-09 | 2025-04-07 | 1.380 | 146,954 | +10,000 | 0.01% | 202,797 |
| 2025-03-31 | 2025-03-27 | 1.720 | 136,954 | +10,000 | 0.01% | 235,561 |
| 2025-03-27 | 2025-03-25 | 1.620 | 126,954 | +40,000 | 0.01% | 205,665 |
| 2025-03-25 | 2025-03-21 | 1.680 | 86,954 | +20,000 | 0.01% | 146,083 |
| 2025-03-13 | 2025-03-11 | 1.380 | 66,954 | -6,000 | 0.01% | 92,397 |
| 2025-03-07 | 2025-03-05 | 1.410 | 72,954 | -572,000 | 0.01% | 102,865 |
| 2025-02-18 | 2025-02-14 | 1.470 | 644,954 | +58,000 | 0.06% | 948,082 |
| 2025-02-11 | 2025-02-07 | 1.440 | 586,954 | +10,000 | 0.05% | 845,214 |
| 2025-02-06 | 2025-02-04 | 1.430 | 576,954 | +514,000 | 0.05% | 825,044 |
| 2024-01-26 | 2024-01-24 | 0.870 | 62,954 | -228 | 0.01% | 54,770 |
| 2023-09-22 | 2023-09-20 | 1.460 | 63,182 | +10,000 | 0.01% | 92,246 |
| 2023-09-04 | 2023-08-30 | 1.660 | 53,182 | -2,000 | 0.00% | 88,282 |
| 2023-05-31 | 2023-05-29 | 2.500 | 55,182 | -34 | 0.01% | 137,955 |
| 2023-03-02 | 2023-02-28 | 3.280 | 55,216 | -1 | 0.01% | 181,108 |
| 2023-02-08 | 2023-02-06 | 2.860 | 55,217 | -2,000 | 0.01% | 157,921 |
| 2023-01-19 | 2023-01-17 | 2.720 | 57,217 | -6,000 | 0.01% | 155,630 |
| 2023-01-16 | 2023-01-12 | 2.720 | 63,217 | -2,000 | 0.01% | 171,950 |
| 2023-01-13 | 2023-01-11 | 2.630 | 65,217 | -4,000 | 0.01% | 171,521 |
| 2022-09-28 | 2022-09-26 | 3.100 | 69,217 | -4,000 | 0.01% | 214,573 |
| 2022-09-22 | 2022-09-20 | 3.260 | 73,217 | +2,000 | 0.01% | 238,687 |
| 2022-09-21 | 2022-09-19 | 3.270 | 71,217 | +2,000 | 0.01% | 232,880 |
| 2022-09-05 | 2022-09-01 | 3.200 | 69,217 | +2,000 | 0.01% | 221,494 |
| 2022-09-01 | 2022-08-30 | 3.280 | 67,217 | -10,000 | 0.01% | 220,472 |
| 2022-08-11 | 2022-08-09 | 3.190 | 77,217 | -6,000 | 0.01% | 246,322 |
| 2022-07-18 | 2022-07-14 | 3.740 | 83,217 | +6,000 | 0.01% | 311,232 |
| 2022-06-24 | 2022-06-22 | 3.520 | 77,217 | -4,000 | 0.01% | 271,804 |
| 2022-06-23 | 2022-06-21 | 3.520 | 81,217 | -58,000 | 0.01% | 285,884 |
| 2022-06-15 | 2022-06-13 | 3.110 | 139,217 | +20,000 | 0.01% | 432,965 |
| 2022-06-10 | 2022-06-08 | 2.800 | 119,217 | -20,000 | 0.01% | 333,808 |
| 2022-06-08 | 2022-06-06 | 2.870 | 139,217 | -444,000 | 0.01% | 399,553 |
| 2022-06-06 | 2022-06-01 | 2.900 | 583,217 | -20,000 | 0.05% | 1,691,329 |
| 2022-05-24 | 2022-05-20 | 2.870 | 603,217 | +48,000 | 0.06% | 1,731,233 |
| 2022-05-20 | 2022-05-18 | 2.960 | 555,217 | -2,000 | 0.05% | 1,643,442 |
| 2022-05-19 | 2022-05-17 | 2.890 | 557,217 | -54,000 | 0.05% | 1,610,357 |
| 2022-05-13 | 2022-05-11 | 2.940 | 611,217 | -8,000 | 0.06% | 1,796,978 |
| 2022-05-04 | 2022-04-29 | 3.000 | 619,217 | -10,000 | 0.06% | 1,857,651 |
| 2022-05-03 | 2022-04-28 | 2.880 | 629,217 | +4,000 | 0.06% | 1,812,145 |
| 2022-04-28 | 2022-04-26 | 2.750 | 625,217 | +44,000 | 0.06% | 1,719,347 |
| 2022-04-25 | 2022-04-21 | 2.960 | 581,217 | +2,000 | 0.05% | 1,720,402 |
| 2022-04-20 | 2022-04-14 | 3.200 | 579,217 | +10,000 | 0.05% | 1,853,494 |
| 2022-04-19 | 2022-04-13 | 3.130 | 569,217 | +74,000 | 0.05% | 1,781,649 |
| 2022-04-01 | 2022-03-30 | 3.300 | 495,217 | -4,000 | 0.05% | 1,634,216 |
| 2022-03-16 | 2022-03-14 | 3.230 | 499,217 | -10,000 | 0.05% | 1,612,471 |
| 2022-03-15 | 2022-03-11 | 3.450 | 509,217 | -30,000 | 0.05% | 1,756,799 |
| 2022-03-14 | 2022-03-10 | 3.580 | 539,217 | +10,000 | 0.05% | 1,930,397 |
| 2022-03-09 | 2022-03-07 | 3.860 | 529,217 | +8,000 | 0.05% | 2,042,778 |
| 2022-03-07 | 2022-03-03 | 4.200 | 521,217 | -16,000 | 0.05% | 2,189,111 |
| 2022-03-04 | 2022-03-02 | 4.450 | 537,217 | +24,000 | 0.05% | 2,390,616 |
| 2022-02-28 | 2022-02-24 | 4.800 | 513,217 | -2,000 | 0.05% | 2,463,442 |
| 2022-02-25 | 2022-02-23 | 5.150 | 515,217 | -8,000 | 0.05% | 2,653,368 |
| 2022-02-24 | 2022-02-22 | 4.770 | 523,217 | +8,000 | 0.05% | 2,495,745 |
| 2022-02-18 | 2022-02-16 | 4.740 | 515,217 | -18,000 | 0.05% | 2,442,129 |
| 2022-02-16 | 2022-02-14 | 4.420 | 533,217 | +8,000 | 0.05% | 2,356,819 |
| 2022-02-14 | 2022-02-10 | 4.600 | 525,217 | +10,000 | 0.05% | 2,415,998 |
| 2022-02-11 | 2022-02-09 | 4.600 | 515,217 | -8,000 | 0.05% | 2,369,998 |
| 2022-02-10 | 2022-02-08 | 4.420 | 523,217 | +8,000 | 0.05% | 2,312,619 |
| 2022-02-09 | 2022-02-07 | 4.400 | 515,217 | -6,000 | 0.05% | 2,266,955 |
| 2022-02-07 | 2022-01-31 | 3.870 | 521,217 | -22,000 | 0.05% | 2,017,110 |
| 2022-02-04 | 2022-01-27 | 3.870 | 543,217 | +6,000 | 0.05% | 2,102,250 |
| 2022-01-28 | 2022-01-26 | 4.000 | 537,217 | -34,000 | 0.05% | 2,148,868 |
| 2022-01-27 | 2022-01-25 | 4.100 | 571,217 | -16,000 | 0.05% | 2,341,990 |
| 2022-01-25 | 2022-01-21 | 4.050 | 587,217 | +50,000 | 0.05% | 2,378,229 |
| 2022-01-17 | 2022-01-13 | 3.790 | 537,217 | -2,000 | 0.05% | 2,036,052 |
| 2022-01-14 | 2022-01-12 | 4.020 | 539,217 | -26,000 | 0.05% | 2,167,652 |
| 2022-01-13 | 2022-01-11 | 3.670 | 565,217 | +2,000 | 0.05% | 2,074,346 |
| 2022-01-04 | 2021-12-31 | 4.150 | 563,217 | -16,000 | 0.05% | 2,337,351 |
| 2021-12-21 | 2021-12-17 | 4.620 | 579,217 | -2,000 | 0.05% | 2,675,983 |
| 2021-12-17 | 2021-12-15 | 4.650 | 581,217 | +6,000 | 0.05% | 2,702,659 |
| 2021-12-16 | 2021-12-14 | 4.900 | 575,217 | +2,000 | 0.05% | 2,818,563 |
| 2021-12-15 | 2021-12-13 | 4.640 | 573,217 | -8,000 | 0.05% | 2,659,727 |
| 2021-12-13 | 2021-12-09 | 4.780 | 581,217 | -16,000 | 0.05% | 2,778,217 |
| 2021-12-10 | 2021-12-08 | 4.550 | 597,217 | +2,000 | 0.06% | 2,717,337 |
| 2021-12-08 | 2021-12-06 | 4.420 | 595,217 | -82,000 | 0.06% | 2,630,859 |
| 2021-12-07 | 2021-12-03 | 4.930 | 677,217 | -2,000 | 0.06% | 3,338,680 |
| 2021-12-06 | 2021-12-02 | 5.240 | 679,217 | +88,000 | 0.06% | 3,559,097 |
| 2021-12-03 | 2021-12-01 | 4.900 | 591,217 | -12,000 | 0.05% | 2,896,963 |
| 2021-12-02 | 2021-11-30 | 4.750 | 603,217 | +12,000 | 0.06% | 2,865,281 |
| 2021-12-01 | 2021-11-29 | 5.040 | 591,217 | -14,000 | 0.05% | 2,979,734 |
| 2021-11-30 | 2021-11-26 | 4.520 | 605,217 | -8,000 | 0.06% | 2,735,581 |
| 2021-11-29 | 2021-11-25 | 4.810 | 613,217 | -2,000 | 0.06% | 2,949,574 |
| 2021-11-26 | 2021-11-24 | 5.010 | 615,217 | -26,000 | 0.06% | 3,082,237 |
| 2021-11-25 | 2021-11-23 | 4.780 | 641,217 | +10,000 | 0.06% | 3,065,017 |
| 2021-11-24 | 2021-11-22 | 3.120 | 631,217 | +16,000 | 0.06% | 1,969,397 |
| 2021-11-22 | 2021-11-18 | 3.020 | 615,217 | -10,000 | 0.06% | 1,857,955 |
| 2021-11-19 | 2021-11-17 | 3.170 | 625,217 | +6,000 | 0.06% | 1,981,938 |
| 2021-11-18 | 2021-11-16 | 3.100 | 619,217 | -50,000 | 0.06% | 1,919,573 |
| 2021-11-17 | 2021-11-15 | 3.180 | 669,217 | +28,000 | 0.06% | 2,128,110 |
| 2021-11-16 | 2021-11-12 | 3.020 | 641,217 | +108,000 | 0.06% | 1,936,475 |
| 2021-11-04 | 2021-11-02 | 2.610 | 533,217 | +4,000 | 0.05% | 1,391,696 |
| 2021-10-28 | 2021-10-26 | 3.000 | 529,217 | -2,000 | 0.05% | 1,587,651 |
| 2021-10-15 | 2021-10-11 | 2.880 | 531,217 | +2,000 | 0.05% | 1,529,905 |
| 2021-09-15 | 2021-09-13 | 3.560 | 529,217 | -16,000 | 0.05% | 1,884,013 |
| 2021-08-19 | 2021-08-17 | 3.870 | 545,217 | -2,000 | 0.05% | 2,109,990 |
| 2021-08-13 | 2021-08-11 | 4.340 | 547,217 | +2,000 | 0.05% | 2,374,922 |
| 2021-08-12 | 2021-08-10 | 4.260 | 545,217 | -56,000 | 0.05% | 2,322,624 |
| 2021-08-11 | 2021-08-09 | 4.050 | 601,217 | -38,000 | 0.06% | 2,434,929 |
| 2021-08-09 | 2021-08-05 | 3.980 | 639,217 | -36,000 | 0.06% | 2,544,084 |
| 2021-08-05 | 2021-08-03 | 3.960 | 675,217 | +8,000 | 0.06% | 2,673,859 |
| 2021-08-04 | 2021-08-02 | 4.040 | 667,217 | +10,000 | 0.06% | 2,695,557 |
| 2021-08-03 | 2021-07-30 | 3.940 | 657,217 | +28,000 | 0.06% | 2,589,435 |
| 2021-07-29 | 2021-07-27 | 3.800 | 629,217 | -98,000 | 0.06% | 2,391,025 |
| 2021-07-23 | 2021-07-21 | 4.230 | 727,217 | -34,000 | 0.07% | 3,076,128 |
| 2021-07-21 | 2021-07-19 | 4.350 | 761,217 | +12,000 | 0.07% | 3,311,294 |
| 2021-07-20 | 2021-07-16 | 4.600 | 749,217 | +18,000 | 0.07% | 3,446,398 |
| 2021-07-19 | 2021-07-15 | 4.710 | 731,217 | +22,000 | 0.07% | 3,444,032 |
| 2021-07-16 | 2021-07-14 | 4.720 | 709,217 | +30,000 | 0.07% | 3,347,504 |
| 2021-07-15 | 2021-07-13 | 4.850 | 679,217 | -10,000 | 0.06% | 3,294,202 |
| 2021-07-14 | 2021-07-12 | 4.280 | 689,217 | -50,000 | 0.06% | 2,949,849 |
| 2021-07-09 | 2021-07-07 | 4.430 | 739,217 | -46,000 | 0.07% | 3,274,731 |
| 2021-06-28 | 2021-06-24 | 4.550 | 785,217 | +130,000 | 0.07% | 3,572,737 |
| 2021-06-15 | 2021-06-10 | 4.000 | 655,217 | +2,000 | 0.06% | 2,620,868 |
| 2021-06-03 | 2021-06-01 | 4.430 | 653,217 | -12,000 | 0.06% | 2,893,751 |
| 2021-06-02 | 2021-05-31 | 4.750 | 665,217 | +10,000 | 0.06% | 3,159,781 |
| 2021-06-01 | 2021-05-28 | 4.650 | 655,217 | -20,000 | 0.06% | 3,046,759 |
| 2021-05-28 | 2021-05-26 | 4.300 | 675,217 | -6,000 | 0.06% | 2,903,433 |
| 2021-05-27 | 2021-05-25 | 5.240 | 681,217 | -10,000 | 0.06% | 3,569,577 |
| 2021-05-26 | 2021-05-24 | 4.600 | 691,217 | -10,000 | 0.06% | 3,179,598 |
| 2021-05-25 | 2021-05-21 | 4.180 | 701,217 | +22,000 | 0.06% | 2,931,087 |
| 2021-05-24 | 2021-05-20 | 4.050 | 679,217 | +24,000 | 0.06% | 2,750,829 |
| 2021-05-21 | 2021-05-18 | 3.750 | 655,217 | +8,000 | 0.06% | 2,457,064 |
| 2021-05-12 | 2021-05-10 | 3.500 | 647,217 | +6,000 | 0.06% | 2,265,260 |
| 2021-05-11 | 2021-05-07 | 3.650 | 641,217 | +22,000 | 0.06% | 2,340,442 |
| 2021-05-10 | 2021-05-06 | 3.610 | 619,217 | +6,000 | 0.06% | 2,235,373 |
| 2021-05-07 | 2021-05-05 | 3.850 | 613,217 | +6,000 | 0.06% | 2,360,885 |
| 2021-05-04 | 2021-04-30 | 3.780 | 607,217 | -2,000 | 0.06% | 2,295,280 |
| 2021-05-03 | 2021-04-29 | 3.960 | 609,217 | +44,000 | 0.06% | 2,412,499 |
| 2021-04-30 | 2021-04-28 | 4.030 | 565,217 | +10,000 | 0.05% | 2,277,825 |
| 2021-04-29 | 2021-04-27 | 4.140 | 555,217 | +26,000 | 0.05% | 2,298,598 |
| 2021-04-28 | 2021-04-26 | 4.460 | 529,217 | -18,000 | 0.05% | 2,360,308 |
| 2021-04-27 | 2021-04-23 | 3.570 | 547,217 | -6,000 | 0.05% | 1,953,565 |
| 2021-04-26 | 2021-04-22 | 3.500 | 553,217 | +6,000 | 0.05% | 1,936,260 |
| 2021-04-23 | 2021-04-21 | 3.220 | 547,217 | -6,000 | 0.05% | 1,762,039 |
| 2021-04-16 | 2021-04-14 | 3.300 | 553,217 | +10,000 | 0.05% | 1,825,616 |
| 2021-04-15 | 2021-04-13 | 3.610 | 543,217 | -32,000 | 0.05% | 1,961,013 |
| 2021-04-14 | 2021-04-12 | 2.920 | 575,217 | +8,000 | 0.05% | 1,679,634 |
| 2021-04-07 | 2021-03-31 | 3.360 | 567,217 | +20,000 | 0.05% | 1,905,849 |
| 2021-03-31 | 2021-03-29 | 3.910 | 547,217 | +8,000 | 0.05% | 2,139,618 |
| 2021-03-26 | 2021-03-24 | 5.040 | 539,217 | -198,000 | 0.05% | 2,717,654 |
| 2021-03-25 | 2021-03-23 | 4.900 | 737,217 | +172,000 | 0.07% | 3,612,363 |
| 2021-03-24 | 2021-03-22 | 6.370 | 565,217 | +6,000 | 0.05% | 3,600,432 |
| 2021-03-23 | 2021-03-19 | 6.400 | 559,217 | +12,000 | 0.05% | 3,578,989 |
| 2021-03-17 | 2021-03-15 | 6.300 | 547,217 | +10,000 | 0.05% | 3,447,467 |
| 2021-03-16 | 2021-03-12 | 6.490 | 537,217 | +138,000 | 0.05% | 3,486,538 |
| 2021-03-15 | 2021-03-11 | 6.780 | 399,217 | +270,000 | 0.04% | 2,706,691 |
| 2021-03-12 | 2021-03-10 | 5.750 | 129,217 | +8,000 | 0.01% | 742,998 |
| 2021-03-11 | 2021-03-09 | 5.350 | 121,217 | +4,000 | 0.01% | 648,511 |
| 2021-03-10 | 2021-03-08 | 5.390 | 117,217 | -60,000 | 0.01% | 631,800 |
| 2021-03-09 | 2021-03-05 | 6.040 | 177,217 | -8,000 | 0.02% | 1,070,391 |
| 2021-03-08 | 2021-03-04 | 5.900 | 185,217 | +2,000 | 0.02% | 1,092,780 |
| 2021-03-05 | 2021-03-03 | 6.290 | 183,217 | +6,000 | 0.02% | 1,152,435 |
| 2021-03-04 | 2021-03-02 | 6.520 | 177,217 | +14,000 | 0.02% | 1,155,455 |
| 2021-03-02 | 2021-02-26 | 6.600 | 163,217 | +4,000 | 0.02% | 1,077,232 |
| 2021-03-01 | 2021-02-25 | 6.700 | 159,217 | -60,000 | 0.01% | 1,066,754 |
| 2021-02-24 | 2021-02-22 | 6.040 | 219,217 | +18,000 | 0.02% | 1,324,071 |
| 2021-02-23 | 2021-02-19 | 6.710 | 201,217 | -14,000 | 0.02% | 1,350,166 |
| 2021-02-22 | 2021-02-18 | 7.520 | 215,217 | -36,000 | 0.02% | 1,618,432 |
| 2021-02-19 | 2021-02-17 | 8.350 | 251,217 | +22,000 | 0.02% | 2,097,662 |
| 2021-02-18 | 2021-02-16 | 8.880 | 229,217 | -460,000 | 0.02% | 2,035,447 |
| 2021-02-17 | 2021-02-11 | 9.360 | 689,217 | +260,000 | 0.06% | 6,451,071 |
| 2021-02-10 | 2021-02-08 | 9.500 | 429,217 | -388,000 | 0.04% | 4,077,562 |
| 2021-02-09 | 2021-02-05 | 9.700 | 817,217 | +114,000 | 0.08% | 7,927,005 |
| 2021-02-08 | 2021-02-04 | 8.900 | 703,217 | +54,000 | 0.07% | 6,258,631 |
| 2021-02-05 | 2021-02-03 | 7.890 | 649,217 | -2,461 | 0.06% | 5,122,322 |
| 2021-02-04 | 2021-02-02 | 7.600 | 651,678 | +116,000 | 0.06% | 4,952,753 |
| 2021-02-03 | 2021-02-01 | 7.800 | 535,678 | -2,000 | 0.05% | 4,178,288 |
| 2021-02-02 | 2021-01-29 | 7.920 | 537,678 | -96,000 | 0.05% | 4,258,410 |
| 2021-02-01 | 2021-01-28 | 7.800 | 633,678 | -102,000 | 0.06% | 4,942,688 |
| 2021-01-29 | 2021-01-27 | 8.800 | 735,678 | -18,000 | 0.07% | 6,473,966 |
| 2021-01-28 | 2021-01-26 | 8.700 | 753,678 | -112,000 | 0.07% | 6,556,999 |
| 2021-01-27 | 2021-01-25 | 7.480 | 865,678 | +108,000 | 0.08% | 6,475,271 |
| 2021-01-26 | 2021-01-22 | 6.360 | 757,678 | -184,000 | 0.07% | 4,818,832 |
| 2021-01-25 | 2021-01-21 | 7.200 | 941,678 | -118,093 | 0.09% | 6,780,082 |
| 2021-01-22 | 2021-01-20 | 6.180 | 1,059,771 | +125,112 | 0.10% | 6,549,385 |
| 2021-01-21 | 2021-01-19 | 3.920 | 934,659 | +711,697 | 0.09% | 3,663,863 |
| 2021-01-20 | 2021-01-18 | 2.700 | 222,962 | +62,000 | 0.02% | 601,997 |
| 2020-10-21 | 2020-10-19 | 1.980 | 160,962 | -54,000 | 0.01% | 318,705 |
| 2020-07-23 | 2020-07-21 | 1.850 | 214,962 | -22,000 | 0.02% | 397,680 |
| 2020-07-17 | 2020-07-15 | 1.840 | 236,962 | +4,000 | 0.02% | 436,010 |
| 2020-07-15 | 2020-07-13 | 1.900 | 232,962 | +18,000 | 0.02% | 442,628 |
| 2020-07-13 | 2020-07-09 | 1.980 | 214,962 | -80,000 | 0.02% | 425,625 |
| 2020-07-10 | 2020-07-08 | 2.000 | 294,962 | -108,000 | 0.03% | 589,924 |
| 2020-07-09 | 2020-07-07 | 1.830 | 402,962 | -50,000 | 0.04% | 737,420 |
| 2020-07-08 | 2020-07-06 | 1.650 | 452,962 | -6,913 | 0.04% | 747,387 |
| 2020-07-07 | 2020-07-03 | 1.380 | 459,875 | -88,000 | 0.04% | 634,628 |
| 2020-06-29 | 2020-06-24 | 1.110 | 547,875 | +120,000 | 0.06% | 608,141 |
| 2020-02-25 | 2020-02-21 | 1.350 | 427,875 | -3,370,000 | 0.05% | 577,631 |
| 2019-10-17 | 2019-10-15 | 1.790 | 3,797,875 | -6,000 | 0.42% | 6,798,196 |
| 2019-09-16 | 2019-09-12 | 1.760 | 3,803,875 | -2,000 | 0.42% | 6,694,820 |
| 2019-08-22 | 2019-08-20 | 1.590 | 3,805,875 | +1,500,000 | 0.42% | 6,051,341 |
| 2019-08-02 | 2019-07-31 | 1.650 | 2,305,875 | -5,000,000 | 0.26% | 3,804,694 |
| 2019-07-24 | 2019-07-22 | 1.730 | 7,305,875 | -2,000 | 0.82% | 12,639,164 |
| 2019-07-05 | 2019-07-03 | 1.740 | 7,307,875 | +76,000 | 0.82% | 12,715,702 |
| 2019-06-28 | 2019-06-26 | 1.860 | 7,231,875 | +916 | 0.81% | 13,451,288 |
| 2019-06-03 | 2019-05-30 | 2.070 | 7,230,959 | -1,050,000 | 0.82% | 14,968,085 |
| 2019-05-21 | 2019-05-17 | 2.020 | 8,280,959 | +4,486,000 | 0.94% | 16,727,537 |
| 2019-05-15 | 2019-05-10 | 2.136 | 3,794,959 | +63,249 | 0.43% | 8,104,489 |
| 2019-03-27 | 2019-03-25 | 2.400 | 3,731,710 | -108,166 | 0.44% | 8,956,104 |
| 2019-03-26 | 2019-03-22 | 2.461 | 3,839,876 | -68,834 | 0.45% | 9,450,000 |
| 2019-03-25 | 2019-03-21 | 2.431 | 3,908,710 | -106,200 | 0.46% | 9,500,153 |
| 2019-03-20 | 2019-03-18 | 2.522 | 4,014,910 | -3,933 | 0.47% | 10,125,739 |
| 2019-03-19 | 2019-03-15 | 2.492 | 4,018,843 | -59,000 | 0.47% | 10,013,050 |
| 2019-03-04 | 2019-02-28 | 2.105 | 4,077,843 | -3,933 | 0.48% | 8,584,205 |
| 2019-03-01 | 2019-02-27 | 2.024 | 4,081,776 | +55,066 | 0.48% | 8,260,408 |
| 2019-02-28 | 2019-02-26 | 2.034 | 4,026,710 | +78,667 | 0.48% | 8,189,919 |
| 2019-02-22 | 2019-02-20 | 2.024 | 3,948,043 | +137,667 | 0.47% | 7,989,768 |
| 2019-02-18 | 2019-02-14 | 2.044 | 3,810,376 | +127,833 | 0.45% | 7,788,667 |
| 2019-02-15 | 2019-02-13 | 2.044 | 3,682,543 | +78,667 | 0.43% | 7,527,368 |
| 2019-01-03 | 2018-12-31 | 2.756 | 3,603,876 | +19,666 | 0.43% | 9,932,038 |
| 2019-01-02 | 2018-12-27 | 2.756 | 3,584,210 | +15,734 | 0.42% | 9,877,840 |
| 2018-12-28 | 2018-12-24 | 2.756 | 3,568,476 | +27,533 | 0.42% | 9,834,478 |
| 2018-12-27 | 2018-12-20 | 2.756 | 3,540,943 | +21,633 | 0.42% | 9,758,599 |
| 2018-12-21 | 2018-12-19 | 2.756 | 3,519,310 | +25,567 | 0.42% | 9,698,980 |
| 2018-12-20 | 2018-12-18 | 2.756 | 3,493,743 | +45,233 | 0.41% | 9,628,519 |
| 2018-12-19 | 2018-12-17 | 2.736 | 3,448,510 | +23,600 | 0.41% | 9,433,721 |
| 2018-12-18 | 2018-12-14 | 2.725 | 3,424,910 | +23,600 | 0.40% | 9,334,331 |
| 2018-12-12 | 2018-12-10 | 2.797 | 3,401,310 | +51,134 | 0.40% | 9,512,138 |
| 2018-12-11 | 2018-12-07 | 2.797 | 3,350,176 | +59,000 | 0.40% | 9,369,136 |
| 2018-12-05 | 2018-12-03 | 2.736 | 3,291,176 | -49,167 | 0.41% | 9,003,319 |
| 2018-11-20 | 2018-11-16 | 2.766 | 3,340,343 | +505,433 | 0.44% | 9,239,728 |
| 2018-11-19 | 2018-11-15 | 2.725 | 2,834,910 | +418,900 | 0.37% | 7,726,331 |
| 2018-11-16 | 2018-11-14 | 2.705 | 2,416,010 | +15,734 | 0.32% | 6,535,512 |
| 2018-11-15 | 2018-11-13 | 2.685 | 2,400,276 | +354,000 | 0.31% | 6,444,131 |
| 2018-11-14 | 2018-11-12 | 2.685 | 2,046,276 | +11,800 | 0.27% | 5,493,731 |
| 2018-11-08 | 2018-11-06 | 2.695 | 2,034,476 | -208,467 | 0.27% | 5,482,740 |
| 2018-10-30 | 2018-10-26 | 2.675 | 2,242,943 | +786,667 | 0.29% | 5,998,922 |
| 2018-10-22 | 2018-10-18 | 2.644 | 1,456,276 | +25,566 | 0.19% | 3,850,492 |
| 2018-10-19 | 2018-10-16 | 2.644 | 1,430,710 | +125,867 | 0.19% | 3,782,894 |
| 2018-10-18 | 2018-10-15 | 2.583 | 1,304,843 | +214,367 | 0.17% | 3,370,476 |
| 2018-10-16 | 2018-10-12 | 2.695 | 1,090,476 | +631,300 | 0.14% | 2,938,740 |
| 2018-10-15 | 2018-10-11 | 2.603 | 459,176 | +173,066 | 0.06% | 1,195,414 |
| 2018-10-04 | 2018-10-02 | 2.725 | 286,110 | -2,753,333 | 0.04% | 779,771 |
| 2018-10-03 | 2018-09-28 | 2.725 | 3,039,443 | +3,933 | 0.40% | 8,283,770 |
| 2018-09-28 | 2018-09-26 | 2.685 | 3,035,510 | +37,367 | 0.40% | 8,149,573 |
| 2018-09-27 | 2018-09-24 | 2.664 | 2,998,143 | +3,933 | 0.39% | 7,988,273 |
| 2018-09-21 | 2018-09-19 | 2.705 | 2,994,210 | -21,633 | 0.39% | 8,099,592 |
| 2018-09-18 | 2018-09-14 | 2.725 | 3,015,843 | -7,867 | 0.39% | 8,219,450 |
| 2018-09-17 | 2018-09-13 | 2.736 | 3,023,710 | -255,666 | 0.39% | 8,271,641 |
| 2018-09-06 | 2018-09-04 | 2.736 | 3,279,376 | +9,833 | 0.43% | 8,971,039 |
| 2018-08-31 | 2018-08-29 | 2.736 | 3,269,543 | -57,033 | 0.43% | 8,944,140 |
| 2018-08-23 | 2018-08-21 | 2.736 | 3,326,576 | +29,500 | 0.43% | 9,100,159 |
| 2018-08-22 | 2018-08-20 | 2.746 | 3,297,076 | -59,000 | 0.43% | 9,052,988 |
| 2018-08-17 | 2018-08-15 | 2.654 | 3,356,076 | +57,033 | 0.44% | 8,907,822 |
| 2018-08-16 | 2018-08-14 | 2.675 | 3,299,043 | +1,062,000 | 0.43% | 8,823,542 |
| 2018-08-15 | 2018-08-13 | 2.614 | 2,237,043 | +78,667 | 0.29% | 5,846,645 |
| 2018-08-14 | 2018-08-10 | 2.644 | 2,158,376 | +153,400 | 0.28% | 5,706,892 |
| 2018-08-13 | 2018-08-09 | 2.736 | 2,004,976 | -3,475,100 | 0.26% | 5,484,799 |
| 2018-08-10 | 2018-08-08 | 2.725 | 5,480,076 | -3,934 | 0.72% | 14,935,529 |
| 2018-08-09 | 2018-08-07 | 2.695 | 5,484,010 | +66,867 | 0.72% | 14,778,942 |
| 2018-08-08 | 2018-08-06 | 2.685 | 5,417,143 | +35,400 | 0.71% | 14,543,652 |
| 2018-08-07 | 2018-08-03 | 2.725 | 5,381,743 | +78,667 | 0.70% | 14,667,530 |
| 2018-08-06 | 2018-08-02 | 2.695 | 5,303,076 | +88,500 | 0.69% | 14,291,340 |
| 2018-08-03 | 2018-08-01 | 2.736 | 5,214,576 | +123,900 | 0.68% | 14,264,959 |
| 2018-07-31 | 2018-07-27 | 2.725 | 5,090,676 | +281,233 | 0.66% | 13,874,249 |
| 2018-07-30 | 2018-07-26 | 2.675 | 4,809,443 | +118,000 | 0.63% | 12,863,222 |
| 2018-07-27 | 2018-07-25 | 2.685 | 4,691,443 | +21,633 | 0.61% | 12,595,332 |
| 2018-07-26 | 2018-07-24 | 2.685 | 4,669,810 | +318,600 | 0.61% | 12,537,253 |
| 2018-07-25 | 2018-07-23 | 2.695 | 4,351,210 | +123,900 | 0.57% | 11,726,142 |
| 2018-07-24 | 2018-07-20 | 2.654 | 4,227,310 | +62,934 | 0.55% | 11,220,284 |
| 2018-07-23 | 2018-07-19 | 2.736 | 4,164,376 | +263,533 | 0.54% | 11,392,039 |
| 2018-07-18 | 2018-07-16 | 2.685 | 3,900,843 | +68,833 | 0.51% | 10,472,772 |
| 2018-07-17 | 2018-07-13 | 2.583 | 3,832,010 | +13,767 | 0.50% | 9,898,277 |
| 2018-07-13 | 2018-07-11 | 2.542 | 3,818,243 | -9,833 | 0.50% | 9,707,397 |
| 2018-07-12 | 2018-07-10 | 2.593 | 3,828,076 | +649,000 | 0.50% | 9,927,045 |
| 2018-07-11 | 2018-07-09 | 2.522 | 3,179,076 | -9,834 | 0.41% | 8,017,737 |
| 2018-07-09 | 2018-07-05 | 2.451 | 3,188,910 | +68,834 | 0.42% | 7,815,532 |
| 2018-07-06 | 2018-07-04 | 2.410 | 3,120,076 | +180,933 | 0.41% | 7,519,912 |
| 2018-07-05 | 2018-07-03 | 2.461 | 2,939,143 | +96,367 | 0.38% | 7,233,281 |
| 2018-07-03 | 2018-06-28 | 2.542 | 2,842,776 | -540,834 | 0.37% | 7,227,397 |
| 2018-06-29 | 2018-06-27 | 2.471 | 3,383,610 | +26,409 | 0.44% | 8,361,531 |
| 2018-06-27 | 2018-06-25 | 2.492 | 3,357,201 | +127,833 | 0.44% | 8,364,552 |
| 2018-06-26 | 2018-06-22 | 2.512 | 3,229,368 | +135,700 | 0.43% | 8,111,735 |
| 2018-06-25 | 2018-06-21 | 2.492 | 3,093,668 | +3,933 | 0.41% | 7,707,952 |
| 2018-06-22 | 2018-06-20 | 2.461 | 3,089,735 | +51,134 | 0.41% | 7,603,890 |
| 2018-06-21 | 2018-06-19 | 2.451 | 3,038,601 | +355,966 | 0.40% | 7,447,148 |
| 2018-06-20 | 2018-06-15 | 2.542 | 2,682,635 | +60,967 | 0.35% | 6,820,258 |
| 2018-06-19 | 2018-06-14 | 2.553 | 2,621,668 | +125,867 | 0.35% | 6,691,919 |
| 2018-06-15 | 2018-06-13 | 2.563 | 2,495,801 | +133,733 | 0.33% | 6,396,019 |
| 2018-06-14 | 2018-06-12 | 2.563 | 2,362,068 | +55,067 | 0.31% | 6,053,300 |
| 2018-06-13 | 2018-06-11 | 2.563 | 2,307,001 | +198,633 | 0.30% | 5,912,179 |
| 2018-06-12 | 2018-06-08 | 2.542 | 2,108,368 | +379,567 | 0.28% | 5,360,258 |
| 2018-06-11 | 2018-06-07 | 2.542 | 1,728,801 | +196,666 | 0.23% | 4,395,257 |
| 2018-06-08 | 2018-06-06 | 2.583 | 1,532,135 | +80,634 | 0.20% | 3,957,583 |
| 2018-06-07 | 2018-06-05 | 2.603 | 1,451,501 | +186,833 | 0.19% | 3,778,823 |
| 2018-05-30 | 2018-05-28 | 2.685 | 1,264,668 | -9,833 | 0.17% | 3,395,312 |
| 2018-05-29 | 2018-05-25 | 2.695 | 1,274,501 | -5,900 | 0.17% | 3,434,672 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,280,401 | +14,946 | 0.17% | 3,504,502 |
| 2018-05-15 | 2018-05-11 | 2.737 | 1,265,455 | -64,142 | 0.17% | 3,463,594 |
| 2018-05-14 | 2018-05-10 | 2.758 | 1,329,597 | -3,887,419 | 0.18% | 3,666,515 |
| 2018-05-10 | 2018-05-08 | 2.778 | 5,217,016 | +241,020 | 0.70% | 14,493,877 |
| 2018-05-09 | 2018-05-07 | 2.655 | 4,975,996 | -15,550 | 0.66% | 13,209,865 |
| 2018-05-08 | 2018-05-04 | 2.716 | 4,991,546 | -23,325 | 0.67% | 13,559,312 |
| 2018-05-07 | 2018-05-03 | 2.768 | 5,014,871 | +11,663 | 0.67% | 13,880,678 |
| 2018-05-04 | 2018-05-02 | 2.768 | 5,003,208 | +207,977 | 0.67% | 13,848,396 |
| 2018-05-03 | 2018-04-30 | 2.727 | 4,795,231 | +69,973 | 0.64% | 13,075,372 |
| 2018-05-02 | 2018-04-27 | 2.675 | 4,725,258 | +97,186 | 0.63% | 12,641,468 |
| 2018-04-30 | 2018-04-26 | 2.593 | 4,628,072 | +1,943 | 0.62% | 12,000,499 |
| 2018-04-26 | 2018-04-24 | 2.644 | 4,626,129 | -104,960 | 0.62% | 12,233,466 |
| 2018-04-25 | 2018-04-23 | 2.624 | 4,731,089 | +472,321 | 0.63% | 12,413,663 |
| 2018-04-24 | 2018-04-20 | 2.521 | 4,258,768 | +353,756 | 0.57% | 10,736,153 |
| 2018-04-23 | 2018-04-19 | 2.542 | 3,905,012 | +194,371 | 0.52% | 9,924,713 |
| 2018-04-20 | 2018-04-18 | 2.480 | 3,710,641 | +456,771 | 0.49% | 9,201,627 |
| 2018-04-19 | 2018-04-17 | 2.593 | 3,253,870 | +112,735 | 0.43% | 8,437,220 |
| 2018-04-18 | 2018-04-16 | 2.655 | 3,141,135 | +1,944 | 0.42% | 8,338,827 |
| 2018-04-16 | 2018-04-12 | 2.655 | 3,139,191 | +104,960 | 0.42% | 8,333,666 |
| 2018-04-13 | 2018-04-11 | 2.511 | 3,034,231 | +9,719 | 0.40% | 7,617,932 |
| 2018-04-12 | 2018-04-10 | 2.470 | 3,024,512 | +159,384 | 0.40% | 7,469,047 |
| 2018-04-10 | 2018-04-06 | 2.439 | 2,865,128 | +178,821 | 0.38% | 6,987,004 |
| 2018-04-09 | 2018-04-04 | 2.356 | 2,686,307 | +29,156 | 0.36% | 6,329,797 |
| 2018-04-06 | 2018-04-03 | 2.305 | 2,657,151 | +69,974 | 0.35% | 6,124,391 |
| 2018-04-04 | 2018-03-29 | 2.274 | 2,587,177 | +99,129 | 0.34% | 5,883,247 |
| 2018-04-03 | 2018-03-28 | 2.284 | 2,488,048 | +87,467 | 0.33% | 5,683,428 |
| 2018-03-29 | 2018-03-27 | 2.284 | 2,400,581 | +68,030 | 0.32% | 5,483,628 |
| 2018-03-28 | 2018-03-26 | 2.305 | 2,332,551 | +134,115 | 0.31% | 5,376,230 |
| 2018-03-27 | 2018-03-23 | 2.295 | 2,198,436 | +99,130 | 0.29% | 5,044,491 |
| 2018-03-26 | 2018-03-22 | 2.315 | 2,099,306 | +252,682 | 0.28% | 4,860,231 |
| 2018-03-22 | 2018-03-20 | 2.397 | 1,846,624 | -174,934 | 0.25% | 4,427,240 |
| 2018-03-15 | 2018-03-13 | 2.151 | 2,021,558 | -169,103 | 0.27% | 4,347,415 |
| 2018-03-08 | 2018-03-06 | 2.171 | 2,190,661 | -3,887 | 0.29% | 4,756,158 |
| 2018-03-07 | 2018-03-05 | 2.109 | 2,194,548 | +165,215 | 0.29% | 4,629,111 |
| 2018-03-06 | 2018-03-02 | 2.058 | 2,029,333 | +68,030 | 0.27% | 4,176,206 |
| 2018-03-05 | 2018-03-01 | 2.006 | 1,961,303 | +145,778 | 0.26% | 3,935,301 |
| 2018-03-01 | 2018-02-27 | 2.109 | 1,815,525 | +145,778 | 0.24% | 3,829,612 |
| 2018-02-28 | 2018-02-26 | 2.058 | 1,669,747 | +19,438 | 0.22% | 3,436,207 |
| 2018-02-27 | 2018-02-23 | 1.934 | 1,650,309 | +17,493 | 0.22% | 3,192,433 |
| 2018-02-21 | 2018-02-15 | 1.862 | 1,632,816 | +254,626 | 0.22% | 3,040,986 |
| 2018-02-20 | 2018-02-13 | 1.821 | 1,378,190 | -97,186 | 0.18% | 2,510,042 |
| 2018-02-14 | 2018-02-12 | 1.770 | 1,475,376 | +138,004 | 0.20% | 2,611,138 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,337,372 | +42,761 | 0.18% | 2,380,658 |
| 2018-02-09 | 2018-02-07 | 1.821 | 1,294,611 | +42,762 | 0.17% | 2,357,823 |
| 2018-02-08 | 2018-02-06 | 1.729 | 1,251,849 | -46,649 | 0.17% | 2,164,013 |
| 2018-02-07 | 2018-02-05 | 1.770 | 1,298,498 | -11,662 | 0.17% | 2,298,097 |
| 2018-01-26 | 2018-01-24 | 1.893 | 1,310,160 | -15,550 | 0.17% | 2,480,509 |
| 2018-01-25 | 2018-01-23 | 1.955 | 1,325,710 | +178,821 | 0.18% | 2,591,796 |
| 2018-01-24 | 2018-01-22 | 1.965 | 1,146,889 | +33,043 | 0.15% | 2,253,997 |
| 2018-01-23 | 2018-01-19 | 1.924 | 1,113,846 | -120,510 | 0.15% | 2,143,213 |
| 2018-01-22 | 2018-01-18 | 1.986 | 1,234,356 | +85,524 | 0.16% | 2,451,300 |
| 2018-01-19 | 2018-01-17 | 1.842 | 1,148,832 | -126,342 | 0.15% | 2,115,964 |
| 2018-01-16 | 2018-01-12 | 1.749 | 1,275,174 | +19,438 | 0.17% | 2,230,576 |
| 2018-01-12 | 2018-01-10 | 1.749 | 1,255,736 | -155,497 | 0.17% | 2,196,574 |
| 2018-01-11 | 2018-01-09 | 1.852 | 1,411,233 | -23,325 | 0.19% | 2,613,785 |
| 2018-01-04 | 2018-01-02 | 1.873 | 1,434,558 | -5,831 | 0.19% | 2,686,508 |
| 2017-12-28 | 2017-12-22 | 1.883 | 1,440,389 | +68,030 | 0.19% | 2,712,249 |
| 2017-11-14 | 2017-11-10 | 2.048 | 1,372,359 | +29,156 | 0.21% | 2,810,085 |
| 2017-10-26 | 2017-10-24 | 2.099 | 1,343,203 | -58,312 | 0.20% | 2,819,489 |
| 2017-10-25 | 2017-10-23 | 2.151 | 1,401,515 | +15,550 | 0.21% | 3,013,996 |
| 2017-10-24 | 2017-10-20 | 2.161 | 1,385,965 | +34,987 | 0.21% | 2,994,816 |
| 2017-10-23 | 2017-10-19 | 2.202 | 1,350,978 | +21,381 | 0.20% | 2,974,820 |
| 2017-10-20 | 2017-10-18 | 2.192 | 1,329,597 | +190,483 | 0.20% | 2,914,059 |
| 2017-10-19 | 2017-10-17 | 2.181 | 1,139,114 | +77,749 | 0.17% | 2,484,859 |
| 2017-10-13 | 2017-10-11 | 2.253 | 1,061,365 | +89,410 | 0.16% | 2,391,705 |
| 2017-10-11 | 2017-10-09 | 2.264 | 971,955 | +91,355 | 0.15% | 2,200,227 |
| 2017-10-10 | 2017-10-06 | 2.253 | 880,600 | +363,473 | 0.13% | 1,984,364 |
| 2017-10-06 | 2017-10-03 | 2.171 | 517,127 | +77,749 | 0.08% | 1,122,738 |
| 2017-09-18 | 2017-09-14 | 2.202 | 439,378 | +23,324 | 0.07% | 967,499 |
| 2017-09-11 | 2017-09-07 | 2.243 | 416,054 | -44,705 | 0.06% | 933,265 |
| 2017-09-07 | 2017-09-05 | 2.264 | 460,759 | +44,705 | 0.07% | 1,043,026 |
| 2017-09-06 | 2017-09-04 | 2.295 | 416,054 | -13,606 | 0.06% | 954,670 |
| 2017-08-21 | 2017-08-17 | 2.264 | 429,660 | +9,719 | 0.06% | 972,627 |
| 2017-08-08 | 2017-08-04 | 2.449 | 419,941 | -1,944 | 0.06% | 1,028,404 |
| 2017-05-12 | 2017-05-10 | 2.346 | 421,885 | -6 | 0.06% | 989,931 |
| 2017-05-11 | 2017-05-09 | 2.357 | 421,891 | +5,625 | 0.06% | 994,345 |
| 2017-02-27 | 2017-02-23 | 2.378 | 416,266 | -15,342 | 0.06% | 989,769 |
| 2017-02-23 | 2017-02-21 | 2.367 | 431,608 | -5,753 | 0.07% | 1,021,747 |
| 2017-02-21 | 2017-02-17 | 2.232 | 437,361 | +21,095 | 0.07% | 976,072 |
| 2016-09-22 | 2016-09-20 | 2.972 | 416,266 | -47,945 | 0.06% | 1,237,212 |
| 2016-09-21 | 2016-09-19 | 2.826 | 464,211 | -93,971 | 0.07% | 1,311,937 |
| 2016-09-09 | 2016-09-07 | 2.868 | 558,182 | -1,567 | 0.09% | 1,600,799 |
| 2016-09-02 | 2016-08-31 | 2.951 | 559,749 | -11,507 | 0.09% | 1,651,992 |
| 2016-09-01 | 2016-08-30 | 3.014 | 571,256 | -38,356 | 0.09% | 1,721,697 |
| 2016-08-29 | 2016-08-25 | 3.014 | 609,612 | -28,767 | 0.09% | 1,837,298 |
| 2016-08-17 | 2016-08-15 | 2.868 | 638,379 | -9,589 | 0.10% | 1,830,794 |
| 2016-06-27 | 2016-06-23 | 2.816 | 647,968 | +688 | 0.10% | 1,824,507 |
| 2016-06-03 | 2016-06-01 | 2.805 | 647,280 | -34,520 | 0.10% | 1,815,819 |
| 2016-05-31 | 2016-05-27 | 2.753 | 681,800 | -30,436 | 0.11% | 1,877,107 |
| 2016-05-26 | 2016-05-24 | 2.816 | 712,236 | -19,178 | 0.11% | 2,005,469 |
| 2016-05-25 | 2016-05-23 | 2.764 | 731,414 | -19,178 | 0.11% | 2,021,331 |
| 2016-05-24 | 2016-05-20 | 2.691 | 750,592 | -67,122 | 0.12% | 2,019,537 |
| 2016-05-23 | 2016-05-19 | 2.419 | 817,714 | -21,096 | 0.13% | 1,978,416 |
| 2016-05-20 | 2016-05-18 | 2.440 | 838,810 | -46,027 | 0.13% | 2,046,952 |
| 2016-05-19 | 2016-05-17 | 2.639 | 884,837 | -55,616 | 0.14% | 2,334,934 |
| 2016-05-18 | 2016-05-16 | 2.692 | 940,453 | +11,285 | 0.15% | 2,531,329 |
| 2016-05-12 | 2016-05-10 | 2.723 | 929,168 | -60,633 | 0.15% | 2,530,377 |
| 2016-05-10 | 2016-05-06 | 2.860 | 989,801 | -85,265 | 0.16% | 2,831,317 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,075,066 | +24,632 | 0.17% | 3,063,869 |
| 2016-04-29 | 2016-04-27 | 2.765 | 1,050,434 | -47,369 | 0.17% | 2,904,968 |
| 2016-04-28 | 2016-04-26 | 2.692 | 1,097,803 | -66,318 | 0.17% | 2,954,853 |
| 2016-04-20 | 2016-04-18 | 2.734 | 1,164,121 | -9,473 | 0.18% | 3,182,505 |
| 2016-04-18 | 2016-04-14 | 2.871 | 1,173,594 | -24,633 | 0.19% | 3,369,442 |
| 2016-04-11 | 2016-04-07 | 2.871 | 1,198,227 | -47,369 | 0.19% | 3,440,165 |
| 2016-04-08 | 2016-04-06 | 2.882 | 1,245,596 | -1,895 | 0.20% | 3,589,311 |
| 2016-04-07 | 2016-04-05 | 3.040 | 1,247,491 | -72,001 | 0.20% | 3,792,287 |
| 2016-04-06 | 2016-04-01 | 3.019 | 1,319,492 | -7,580 | 0.21% | 3,983,309 |
| 2016-03-31 | 2016-03-29 | 2.818 | 1,327,072 | -532,433 | 0.21% | 3,740,046 |
| 2016-03-30 | 2016-03-24 | 2.829 | 1,859,505 | -274,743 | 0.29% | 5,260,214 |
| 2016-03-29 | 2016-03-23 | 2.882 | 2,134,248 | -75,791 | 0.34% | 6,150,052 |
| 2016-03-24 | 2016-03-22 | 2.903 | 2,210,039 | -261,480 | 0.35% | 6,415,107 |
| 2016-03-14 | 2016-03-10 | 2.765 | 2,471,519 | -1,557,509 | 0.39% | 6,834,968 |
| 2016-02-18 | 2016-02-16 | 2.386 | 4,029,028 | -3,789 | 0.64% | 9,611,252 |
| 2016-02-03 | 2016-02-01 | 2.132 | 4,032,817 | -28,422 | 0.64% | 8,598,667 |
| 2016-01-22 | 2016-01-20 | 2.291 | 4,061,239 | -18,948 | 0.64% | 9,302,283 |
| 2016-01-21 | 2016-01-19 | 2.386 | 4,080,187 | +18,948 | 0.64% | 9,733,292 |
| 2016-01-14 | 2016-01-12 | 2.544 | 4,061,239 | +28,422 | 0.64% | 10,331,106 |
| 2015-12-29 | 2015-12-24 | 2.776 | 4,032,817 | -18,948 | 0.64% | 11,195,294 |
| 2015-12-28 | 2015-12-22 | 2.776 | 4,051,765 | -18,948 | 0.64% | 11,247,895 |
| 2015-12-23 | 2015-12-21 | 2.713 | 4,070,713 | +3,790 | 0.64% | 11,042,689 |
| 2015-12-18 | 2015-12-16 | 2.787 | 4,066,923 | -18,948 | 0.64% | 11,332,902 |
| 2015-12-16 | 2015-12-14 | 2.744 | 4,085,871 | -18,948 | 0.64% | 11,213,192 |
| 2015-12-11 | 2015-12-09 | 2.713 | 4,104,819 | +37,896 | 0.65% | 11,135,209 |
| 2015-12-10 | 2015-12-08 | 2.734 | 4,066,923 | +9,474 | 0.64% | 11,118,263 |
| 2015-12-09 | 2015-12-07 | 2.723 | 4,057,449 | +47,369 | 0.64% | 11,049,535 |
| 2015-12-08 | 2015-12-04 | 2.723 | 4,010,080 | +3,790 | 0.63% | 10,920,537 |
| 2015-12-07 | 2015-12-03 | 2.628 | 4,006,290 | -58,738 | 0.63% | 10,529,627 |
| 2015-12-02 | 2015-11-30 | 2.607 | 4,065,028 | +18,947 | 0.64% | 10,598,191 |
| 2015-12-01 | 2015-11-27 | 2.575 | 4,046,081 | +37,896 | 0.64% | 10,420,670 |
| 2015-11-13 | 2015-11-11 | 2.618 | 4,008,185 | +18,948 | 0.63% | 10,492,300 |
| 2015-11-12 | 2015-11-10 | 2.523 | 3,989,237 | -18,948 | 0.63% | 10,063,730 |
| 2015-11-11 | 2015-11-09 | 2.586 | 4,008,185 | +18,948 | 0.63% | 10,365,377 |
| 2015-09-17 | 2015-09-15 | 1.963 | 3,989,237 | -1,895 | 0.63% | 7,832,024 |
| 2015-09-14 | 2015-09-10 | 1.974 | 3,991,132 | -1,895 | 0.63% | 7,877,872 |
| 2015-09-11 | 2015-09-09 | 2.111 | 3,993,027 | -1,895 | 0.63% | 8,429,532 |
| 2015-09-10 | 2015-09-08 | 1.911 | 3,994,922 | -3,789 | 0.63% | 7,632,347 |
| 2015-09-09 | 2015-09-07 | 1.858 | 3,998,711 | -1,895 | 0.63% | 7,428,548 |
| 2015-09-08 | 2015-09-04 | 1.995 | 4,000,606 | -1,895 | 0.63% | 7,981,028 |
| 2015-09-01 | 2015-08-28 | 2.111 | 4,002,501 | -1,894 | 0.63% | 8,449,533 |
| 2015-08-28 | 2015-08-26 | 1.984 | 4,004,395 | -1,895 | 0.63% | 7,946,319 |
| 2015-08-27 | 2015-08-25 | 1.984 | 4,006,290 | -9,474 | 0.63% | 7,950,080 |
| 2015-08-21 | 2015-08-19 | 2.512 | 4,015,764 | -526 | 0.63% | 10,088,263 |
| 2015-08-19 | 2015-08-17 | 2.575 | 4,016,290 | +1,895 | 0.63% | 10,343,943 |
| 2015-08-17 | 2015-08-13 | 2.502 | 4,014,395 | -75,791 | 0.63% | 10,042,450 |
| 2015-07-22 | 2015-07-20 | 2.491 | 4,090,186 | -75,792 | 0.64% | 10,188,877 |
| 2015-07-16 | 2015-07-14 | 2.618 | 4,165,978 | -70,106 | 0.66% | 10,905,357 |
| 2015-07-15 | 2015-07-13 | 2.639 | 4,236,084 | -172,425 | 0.67% | 11,178,301 |
| 2015-07-08 | 2015-07-06 | 2.217 | 4,408,509 | -15,159 | 0.70% | 9,771,973 |
| 2015-07-03 | 2015-06-30 | 2.955 | 4,423,668 | +33,861 | 0.70% | 13,074,100 |
| 2015-07-02 | 2015-06-29 | 2.765 | 4,389,807 | -18,948 | 0.69% | 12,139,980 |
| 2015-06-30 | 2015-06-26 | 2.998 | 4,408,755 | +77,686 | 0.70% | 13,216,168 |
| 2015-06-25 | 2015-06-23 | 3.050 | 4,331,069 | +68,212 | 0.68% | 13,211,867 |
| 2015-06-23 | 2015-06-19 | 2.882 | 4,262,857 | +24,318 | 0.67% | 12,283,854 |
| 2015-06-19 | 2015-06-17 | 3.040 | 4,238,539 | +37,896 | 0.67% | 12,884,866 |
| 2015-06-16 | 2015-06-12 | 3.082 | 4,200,643 | +41,685 | 0.66% | 12,947,022 |
| 2015-06-12 | 2015-06-10 | 3.040 | 4,158,958 | +94,739 | 0.68% | 12,642,946 |
| 2015-06-11 | 2015-06-09 | 3.019 | 4,064,219 | +161,056 | 0.66% | 12,269,147 |
| 2015-06-10 | 2015-06-08 | 3.019 | 3,903,163 | -587,729 | 0.63% | 11,782,948 |
| 2015-06-09 | 2015-06-05 | 2.871 | 4,490,892 | -94,739 | 0.75% | 12,893,557 |
| 2015-06-08 | 2015-06-04 | 2.744 | 4,585,631 | +180,005 | 0.77% | 12,584,724 |
| 2015-06-05 | 2015-06-03 | 2.797 | 4,405,626 | +47,369 | 0.74% | 12,323,235 |
| 2015-06-03 | 2015-06-01 | 2.934 | 4,358,257 | +47,370 | 0.73% | 12,788,773 |
| 2015-06-01 | 2015-05-28 | 2.850 | 4,310,887 | +39,790 | 0.72% | 12,285,749 |
| 2015-05-28 | 2015-05-26 | 2.639 | 4,271,097 | -2,226,366 | 0.72% | 11,270,695 |
| 2015-05-27 | 2015-05-22 | 2.280 | 6,497,463 | -151,583 | 1.09% | 14,813,880 |
| 2015-05-26 | 2015-05-21 | 2.006 | 6,649,046 | -164,846 | 1.12% | 13,334,729 |
| 2015-05-22 | 2015-05-20 | 1.816 | 6,813,892 | -75,791 | 1.14% | 12,370,719 |
| 2015-05-21 | 2015-05-19 | 1.710 | 6,889,683 | +85,265 | 1.16% | 11,781,091 |
| 2015-05-20 | 2015-05-18 | 1.699 | 6,804,418 | -3,789 | 1.14% | 11,563,468 |
| 2015-05-19 | 2015-05-15 | 1.710 | 6,808,207 | +100,423 | 1.14% | 11,641,770 |
| 2015-05-18 | 2015-05-14 | 1.615 | 6,707,784 | +47,370 | 1.13% | 10,832,825 |
| 2015-05-15 | 2015-05-13 | 1.668 | 6,660,414 | +28,421 | 1.12% | 11,107,838 |
| 2015-05-13 | 2015-05-11 | 1.709 | 6,631,993 | +120,582 | 1.11% | 11,336,562 |
| 2015-05-08 | 2015-05-06 | 1.602 | 6,511,411 | +27,905 | 1.11% | 10,430,414 |
| 2015-05-07 | 2015-05-05 | 1.613 | 6,483,506 | -703 | 1.11% | 10,455,417 |
| 2015-05-04 | 2015-04-29 | 1.505 | 6,484,209 | +13,022 | 1.11% | 9,759,447 |
| 2015-04-29 | 2015-04-27 | 1.419 | 6,471,187 | -81,855 | 1.11% | 9,183,285 |
| 2015-04-27 | 2015-04-23 | 1.387 | 6,553,042 | +83,715 | 1.12% | 9,088,095 |
| 2015-04-17 | 2015-04-15 | 1.505 | 6,469,327 | +20,464 | 1.11% | 9,737,048 |
| 2015-04-16 | 2015-04-14 | 1.548 | 6,448,863 | +139,525 | 1.10% | 9,983,569 |
| 2015-04-15 | 2015-04-13 | 1.505 | 6,309,338 | -9,302 | 1.08% | 9,496,247 |
| 2015-04-10 | 2015-04-08 | 1.408 | 6,318,640 | -9,302 | 1.08% | 8,898,875 |
| 2015-04-09 | 2015-04-02 | 1.408 | 6,327,942 | +27,905 | 1.08% | 8,911,975 |
| 2015-04-01 | 2015-03-30 | 1.419 | 6,300,037 | -37,206 | 1.08% | 8,940,405 |
| 2015-03-27 | 2015-03-25 | 1.398 | 6,337,243 | -16,743 | 1.08% | 8,856,944 |
| 2015-02-23 | 2015-02-16 | 1.107 | 6,353,986 | -97,800 | 1.09% | 7,035,965 |
| 2014-12-02 | 2014-11-28 | 1.183 | 6,451,786 | -93,016 | 1.10% | 7,629,794 |
| 2014-11-25 | 2014-11-21 | 1.172 | 6,544,802 | +46,508 | 1.12% | 7,669,432 |
| 2014-11-24 | 2014-11-20 | 1.183 | 6,498,294 | +100,458 | 1.11% | 7,684,794 |
| 2014-11-21 | 2014-11-19 | 1.172 | 6,397,836 | +14,883 | 1.09% | 7,497,212 |
| 2014-11-19 | 2014-11-17 | 1.204 | 6,382,953 | +24,184 | 1.09% | 7,685,637 |
| 2014-11-04 | 2014-10-31 | 1.258 | 6,358,769 | -9 | 1.09% | 7,998,326 |
| 2014-09-26 | 2014-09-24 | 1.312 | 6,358,778 | +93,016 | 1.09% | 8,340,146 |
| 2014-08-14 | 2014-08-12 | 1.419 | 6,265,762 | -83,715 | 1.07% | 8,891,765 |
| 2014-06-19 | 2014-06-17 | 1.226 | 6,349,477 | -10,524 | 1.09% | 7,781,852 |
| 2014-04-09 | 2014-04-07 | 1.451 | 6,360,001 | -18,603 | 1.09% | 9,230,625 |
| 2014-03-13 | 2014-03-11 | 1.505 | 6,378,604 | -7,441 | 1.09% | 9,600,500 |
| 2014-03-06 | 2014-03-04 | 1.570 | 6,386,045 | -55,810 | 1.09% | 10,023,629 |
| 2014-03-05 | 2014-03-03 | 1.613 | 6,441,855 | -180,503 | 1.10% | 10,388,250 |
| 2014-03-04 | 2014-02-28 | 1.591 | 6,622,358 | -4,210 | 1.13% | 10,536,941 |
| 2014-02-28 | 2014-02-26 | 1.570 | 6,626,568 | -83,715 | 1.13% | 10,401,158 |
| 2014-02-26 | 2014-02-24 | 1.441 | 6,710,283 | -46,508 | 1.15% | 9,666,868 |
| 2014-02-25 | 2014-02-21 | 1.430 | 6,756,791 | -189,754 | 1.16% | 9,661,227 |
| 2014-02-24 | 2014-02-20 | 1.451 | 6,946,545 | -93,016 | 1.19% | 10,081,910 |
| 2014-02-21 | 2014-02-19 | 1.398 | 7,039,561 | -55,810 | 1.20% | 9,838,505 |
| 2014-02-10 | 2014-02-06 | 1.451 | 7,095,371 | -48,369 | 1.21% | 10,297,909 |
| 2014-01-21 | 2014-01-17 | 1.505 | 7,143,740 | -119,061 | 1.22% | 10,752,114 |
| 2014-01-20 | 2014-01-16 | 1.322 | 7,262,801 | +186,033 | 1.24% | 9,603,940 |
| 2014-01-16 | 2014-01-14 | 1.344 | 7,076,768 | +37,207 | 1.21% | 9,510,101 |
| 2014-01-13 | 2014-01-09 | 1.290 | 7,039,561 | +55,810 | 1.20% | 9,081,697 |
| 2013-12-10 | 2013-12-06 | 1.247 | 6,983,751 | +280,909 | 1.19% | 8,709,373 |
| 2013-11-21 | 2013-11-19 | 1.258 | 6,702,842 | -7,182 | 1.15% | 8,431,115 |
| 2013-11-18 | 2013-11-14 | 1.279 | 6,710,024 | -93,016 | 1.15% | 8,584,425 |
| 2013-11-13 | 2013-11-11 | 1.279 | 6,803,040 | -27,905 | 1.16% | 8,703,424 |
| 2013-11-12 | 2013-11-08 | 1.279 | 6,830,945 | -556,238 | 1.17% | 8,739,124 |
| 2013-10-29 | 2013-10-25 | 1.204 | 7,387,183 | -398,111 | 1.26% | 8,894,818 |
| 2013-09-16 | 2013-09-12 | 1.269 | 7,785,294 | -18,603 | 1.33% | 9,876,367 |
| 2013-08-27 | 2013-08-23 | 1.269 | 7,803,897 | -137,665 | 1.33% | 9,899,966 |
| 2013-08-13 | 2013-08-09 | 1.150 | 7,941,562 | -37,206 | 1.36% | 9,135,449 |
| 2013-08-12 | 2013-08-08 | 1.193 | 7,978,768 | +57,670 | 1.36% | 9,521,360 |
| 2013-08-09 | 2013-08-07 | 1.279 | 7,921,098 | -53,949 | 1.35% | 10,133,805 |
| 2013-07-16 | 2013-07-12 | 1.097 | 7,975,047 | -11,162 | 1.36% | 8,745,278 |
| 2013-07-03 | 2013-06-28 | 1.075 | 7,986,209 | +24,184 | 1.37% | 8,585,802 |
| 2013-06-06 | 2013-06-04 | 1.107 | 7,962,025 | +46,508 | 1.36% | 8,816,596 |
| 2013-06-05 | 2013-06-03 | 1.107 | 7,915,517 | -44,093 | 1.35% | 8,765,096 |
| 2013-06-04 | 2013-05-31 | 1.107 | 7,959,610 | +93,016 | 1.36% | 8,813,922 |
| 2013-03-25 | 2013-03-21 | 1.269 | 7,866,594 | -21,047 | 1.35% | 9,979,503 |
| 2013-03-19 | 2013-03-15 | 1.269 | 7,887,641 | -46,508 | 1.35% | 10,006,203 |
| 2013-01-03 | 2012-12-31 | 1.140 | 7,934,149 | -502 | 1.36% | 9,041,623 |
| 2012-12-20 | 2012-12-18 | 1.183 | 7,934,651 | -5,581 | 1.36% | 9,383,410 |
| 2012-11-30 | 2012-11-28 | 1.559 | 7,940,232 | -7,442 | 1.36% | 12,377,740 |
| 2012-11-16 | 2012-11-14 | 1.537 | 7,947,674 | -18,603 | 1.36% | 12,218,454 |
| 2012-11-15 | 2012-11-13 | 1.505 | 7,966,277 | -286,491 | 1.36% | 11,990,122 |
| 2012-11-13 | 2012-11-09 | 1.505 | 8,252,768 | -27,905 | 1.41% | 12,421,323 |
| 2012-11-09 | 2012-11-07 | 1.505 | 8,280,673 | -279,049 | 1.42% | 12,463,323 |
| 2012-11-08 | 2012-11-06 | 1.505 | 8,559,722 | -232,541 | 1.46% | 12,883,322 |
| 2012-11-05 | 2012-11-01 | 1.527 | 8,792,263 | -46,508 | 1.50% | 13,422,369 |
| 2012-10-30 | 2012-10-26 | 1.505 | 8,838,771 | -279,050 | 1.51% | 13,303,322 |
| 2012-10-22 | 2012-10-18 | 1.183 | 9,117,821 | -13,022 | 1.56% | 10,782,611 |
| 2012-09-25 | 2012-09-21 | 0.978 | 9,130,843 | -3,721 | 1.56% | 8,932,899 |
| 2012-09-20 | 2012-09-18 | 0.935 | 9,134,564 | +22,324 | 1.56% | 8,543,725 |
| 2012-08-08 | 2012-08-06 | 1.097 | 9,112,240 | +13,023 | 1.56% | 9,992,301 |
| 2012-07-24 | 2012-07-20 | 1.290 | 9,099,217 | -18,604 | 1.56% | 11,738,847 |
| 2012-06-29 | 2012-06-27 | 1.107 | 9,117,821 | +20,464 | 1.92% | 10,096,444 |
| 2012-06-28 | 2012-06-26 | 1.097 | 9,097,357 | +633,806 | 1.92% | 9,975,980 |
| 2012-06-26 | 2012-06-22 | 1.064 | 8,463,551 | +113,480 | 1.79% | 9,007,992 |
| 2012-06-15 | 2012-06-13 | 1.097 | 8,350,071 | +9,301 | 1.76% | 9,156,521 |
| 2012-06-07 | 2012-06-05 | 1.075 | 8,340,770 | +9,302 | 1.76% | 8,966,982 |
| 2012-06-05 | 2012-06-01 | 1.107 | 8,331,468 | +27,905 | 1.76% | 9,225,692 |
| 2012-06-04 | 2012-05-31 | 1.107 | 8,303,563 | +27,905 | 1.75% | 9,194,791 |
| 2012-06-01 | 2012-05-30 | 1.107 | 8,275,658 | +18,603 | 1.75% | 9,163,891 |
| 2012-05-31 | 2012-05-29 | 1.107 | 8,257,055 | +55,810 | 1.74% | 9,143,292 |
| 2012-05-30 | 2012-05-28 | 1.107 | 8,201,245 | +9,302 | 1.73% | 9,081,492 |
| 2012-05-22 | 2012-05-18 | 1.390 | 8,191,943 | +588,290 | 1.73% | 11,386,048 |
| 2011-12-19 | 2011-12-15 | 1.714 | 7,603,653 | +353,980 | 1.73% | 13,034,334 |
| 2011-12-12 | 2011-12-08 | 1.679 | 7,249,673 | -7 | 1.65% | 12,175,625 |
| 2011-11-15 | 2011-11-11 | 1.726 | 7,249,680 | -4,033,439 | 1.65% | 12,511,516 |
| 2011-11-10 | 2011-11-08 | 1.807 | 11,283,119 | +557,735 | 2.57% | 20,387,247 |
| 2011-11-08 | 2011-11-04 | 1.807 | 10,725,384 | -77,703 | 2.44% | 19,379,487 |
| 2011-11-01 | 2011-10-28 | 1.564 | 10,803,087 | +10,360 | 2.46% | 16,892,210 |
| 2011-10-20 | 2011-10-18 | 1.274 | 10,792,727 | +3,454 | 2.45% | 13,750,823 |
| 2011-10-18 | 2011-10-14 | 1.332 | 10,789,273 | +5,180 | 2.45% | 14,371,260 |
| 2011-10-17 | 2011-10-13 | 1.332 | 10,784,093 | +3,454 | 2.45% | 14,364,360 |
| 2011-10-14 | 2011-10-12 | 1.332 | 10,780,639 | +1,726 | 2.45% | 14,359,760 |
| 2011-10-13 | 2011-10-11 | 1.332 | 10,778,913 | +13,814 | 2.45% | 14,357,461 |
| 2011-10-12 | 2011-10-10 | 1.297 | 10,765,099 | +50,075 | 2.45% | 13,964,998 |
| 2011-09-28 | 2011-09-26 | 1.135 | 10,715,024 | +24,175 | 2.44% | 12,162,534 |
| 2011-09-27 | 2011-09-23 | 1.320 | 10,690,849 | +43,168 | 2.43% | 14,116,332 |
| 2011-09-22 | 2011-09-20 | 1.367 | 10,647,681 | +1,727 | 2.42% | 14,552,643 |
| 2011-09-15 | 2011-09-12 | 1.332 | 10,645,954 | -69,070 | 2.42% | 14,180,360 |
| 2011-09-14 | 2011-09-09 | 1.378 | 10,715,024 | -25,257 | 2.44% | 14,768,791 |
| 2011-09-07 | 2011-09-05 | 1.274 | 10,740,281 | -20,720 | 2.44% | 13,684,003 |
| 2011-08-26 | 2011-08-24 | 1.378 | 10,761,001 | -17,268 | 2.45% | 14,832,162 |
| 2011-08-11 | 2011-08-09 | 1.483 | 10,778,269 | +12,088 | 2.45% | 15,979,523 |
| 2011-08-10 | 2011-08-08 | 1.622 | 10,766,181 | +25,900 | 2.45% | 17,458,002 |
| 2011-08-08 | 2011-08-04 | 1.656 | 10,740,281 | -86 | 2.44% | 17,789,204 |
| 2011-08-05 | 2011-08-03 | 1.726 | 10,740,367 | +8,634 | 2.44% | 18,535,752 |
| 2011-08-04 | 2011-08-02 | 1.772 | 10,731,733 | +6,907 | 2.44% | 19,018,056 |
| 2011-07-29 | 2011-07-27 | 1.842 | 10,724,826 | +1,726 | 2.44% | 19,751,142 |
| 2011-07-28 | 2011-07-26 | 1.969 | 10,723,100 | +8,634 | 2.44% | 21,114,174 |
| 2011-07-27 | 2011-07-25 | 1.969 | 10,714,466 | +1,727 | 2.44% | 21,097,174 |
| 2011-07-26 | 2011-07-22 | 1.957 | 10,712,739 | +8,634 | 2.44% | 20,969,692 |
| 2011-07-25 | 2011-07-21 | 1.981 | 10,704,105 | +55,255 | 2.43% | 21,200,754 |
| 2011-07-22 | 2011-07-20 | 1.923 | 10,648,850 | +8,634 | 2.42% | 20,474,609 |
| 2011-07-15 | 2011-07-13 | 1.911 | 10,640,216 | -1,300 | 2.42% | 20,334,768 |
| 2011-07-12 | 2011-07-08 | 1.957 | 10,641,516 | +34,535 | 2.42% | 20,830,276 |
| 2011-07-11 | 2011-07-07 | 1.957 | 10,606,981 | +103,604 | 2.41% | 20,762,676 |
| 2011-07-08 | 2011-07-06 | 1.934 | 10,503,377 | +34,535 | 2.39% | 20,316,564 |
| 2011-07-04 | 2011-06-29 | 1.876 | 10,468,842 | -1,727 | 2.38% | 19,643,483 |
| 2011-06-17 | 2011-06-15 | 1.900 | 10,470,569 | +443,717 | 2.49% | 19,889,275 |
| 2011-06-10 | 2011-06-08 | 1.888 | 10,026,852 | +17,267 | 2.38% | 18,930,280 |
| 2011-06-09 | 2011-06-07 | 1.888 | 10,009,585 | +17,267 | 2.38% | 18,897,681 |
| 2011-06-02 | 2011-05-31 | 1.981 | 9,992,318 | +8,634 | 2.37% | 19,790,975 |
| 2011-05-17 | 2011-05-13 | 2.085 | 9,983,684 | +17,267 | 2.37% | 20,814,604 |
| 2011-05-16 | 2011-05-12 | 2.050 | 9,966,417 | +34,535 | 2.37% | 20,432,295 |
| 2011-05-13 | 2011-05-11 | 2.062 | 9,931,882 | +17,267 | 2.36% | 20,476,531 |
| 2011-05-09 | 2011-05-05 | 1.992 | 9,914,615 | +8,634 | 2.36% | 19,751,911 |
| 2011-05-04 | 2011-04-29 | 2.167 | 9,905,981 | +428,367 | 2.35% | 21,466,133 |
| 2011-04-29 | 2011-04-27 | 2.179 | 9,477,614 | +107,384 | 2.35% | 20,652,604 |
| 2011-04-28 | 2011-04-26 | 2.179 | 9,370,230 | +33,041 | 2.33% | 20,418,604 |
| 2011-04-13 | 2011-04-11 | 2.252 | 9,337,189 | +16,521 | 2.32% | 21,024,825 |
| 2011-04-12 | 2011-04-08 | 2.252 | 9,320,668 | +8,260 | 2.31% | 20,987,624 |
| 2011-04-11 | 2011-04-07 | 2.240 | 9,312,408 | +1,652 | 2.31% | 20,856,288 |
| 2011-04-07 | 2011-04-04 | 2.167 | 9,310,756 | +8,260 | 2.31% | 20,176,288 |
| 2011-04-04 | 2011-03-31 | 2.240 | 9,302,496 | +39,650 | 2.31% | 20,834,089 |
| 2011-03-31 | 2011-03-29 | 2.155 | 9,262,846 | -29,737 | 2.30% | 19,960,331 |
| 2011-03-30 | 2011-03-28 | 2.179 | 9,292,583 | +46,258 | 2.31% | 20,249,404 |
| 2011-03-29 | 2011-03-25 | 2.179 | 9,246,325 | +18,172 | 2.30% | 20,148,603 |
| 2011-03-28 | 2011-03-24 | 2.155 | 9,228,153 | +26,433 | 2.29% | 19,885,572 |
| 2011-03-21 | 2011-03-17 | 2.155 | 9,201,720 | +13,217 | 2.28% | 19,828,612 |
| 2011-03-18 | 2011-03-16 | 2.179 | 9,188,503 | +6,608 | 2.28% | 20,022,604 |
| 2011-03-17 | 2011-03-15 | 2.179 | 9,181,895 | -1,669 | 2.28% | 20,008,204 |
| 2011-03-10 | 2011-03-08 | 2.143 | 9,183,564 | +16,520 | 2.28% | 19,678,311 |
| 2011-02-25 | 2011-02-23 | 2.131 | 9,167,044 | +9,913 | 2.28% | 19,531,935 |
| 2011-02-24 | 2011-02-22 | 2.131 | 9,157,131 | +16,520 | 2.27% | 19,510,814 |
| 2011-02-23 | 2011-02-21 | 2.119 | 9,140,611 | +16,521 | 2.27% | 19,364,958 |
| 2011-02-07 | 2011-01-31 | 2.385 | 9,124,090 | +1,652 | 2.27% | 21,760,009 |
| 2011-01-28 | 2011-01-26 | 2.385 | 9,122,438 | +8,260 | 2.27% | 21,756,069 |
| 2011-01-14 | 2011-01-12 | 2.385 | 9,114,178 | +29,737 | 2.26% | 21,736,370 |
| 2011-01-13 | 2011-01-11 | 2.385 | 9,084,441 | +57,823 | 2.26% | 21,665,450 |
| 2011-01-12 | 2011-01-10 | 2.373 | 9,026,618 | +252,765 | 2.24% | 21,418,272 |
| 2011-01-10 | 2011-01-06 | 2.373 | 8,773,853 | +28,085 | 2.18% | 20,818,513 |
| 2011-01-07 | 2011-01-05 | 2.409 | 8,745,768 | +31,390 | 2.17% | 21,069,504 |
| 2011-01-06 | 2011-01-04 | 2.421 | 8,714,378 | +31,389 | 2.16% | 21,099,379 |
| 2011-01-05 | 2011-01-03 | 2.373 | 8,682,989 | +66,082 | 2.16% | 20,602,912 |
| 2010-12-30 | 2010-12-28 | 2.397 | 8,616,907 | +9,913 | 2.14% | 20,654,747 |
| 2010-12-20 | 2010-12-16 | 2.385 | 8,606,994 | +24,781 | 2.14% | 20,526,789 |
| 2010-12-16 | 2010-12-14 | 2.385 | 8,582,213 | +6,608 | 2.13% | 20,467,689 |
| 2010-12-13 | 2010-12-09 | 2.397 | 8,575,605 | +147,034 | 2.13% | 20,555,746 |
| 2010-12-10 | 2010-12-08 | 2.361 | 8,428,571 | +211,464 | 2.10% | 19,897,195 |
| 2010-12-09 | 2010-12-07 | 2.349 | 8,217,107 | +90,863 | 2.04% | 19,298,518 |
| 2010-12-08 | 2010-12-06 | 2.324 | 8,126,244 | +33,042 | 2.02% | 18,888,365 |
| 2010-12-07 | 2010-12-03 | 2.324 | 8,093,202 | +49,561 | 2.01% | 18,811,564 |
| 2010-12-03 | 2010-12-01 | 2.349 | 8,043,641 | +18,173 | 2.00% | 18,891,120 |
| 2010-12-02 | 2010-11-30 | 2.336 | 8,025,468 | +113,992 | 2.00% | 18,751,282 |
| 2010-12-01 | 2010-11-29 | 2.312 | 7,911,476 | +24,781 | 1.97% | 18,293,389 |
| 2010-11-29 | 2010-11-25 | 2.312 | 7,886,695 | +46,258 | 1.96% | 18,236,089 |
| 2010-11-26 | 2010-11-24 | 2.312 | 7,840,437 | +188,335 | 1.95% | 18,129,128 |
| 2010-11-25 | 2010-11-23 | 2.312 | 7,652,102 | +94,168 | 1.90% | 17,693,649 |
| 2010-11-24 | 2010-11-22 | 2.252 | 7,557,934 | +24,781 | 1.88% | 17,018,424 |
| 2010-11-19 | 2010-11-17 | 2.179 | 7,533,153 | +33,041 | 1.87% | 16,415,442 |
| 2010-11-18 | 2010-11-16 | 2.300 | 7,500,112 | +33,042 | 1.86% | 17,251,412 |
| 2010-11-16 | 2010-11-12 | 2.324 | 7,467,070 | +14,868 | 1.86% | 17,356,204 |
| 2010-11-15 | 2010-11-11 | 2.300 | 7,452,202 | +49,562 | 1.85% | 17,141,211 |
| 2010-11-03 | 2010-11-01 | 2.397 | 7,402,640 | +3,304 | 1.84% | 17,744,146 |
| 2010-11-02 | 2010-10-29 | 2.421 | 7,399,336 | +4,956 | 1.84% | 17,915,380 |
| 2010-11-01 | 2010-10-28 | 2.397 | 7,394,380 | +74,343 | 1.84% | 17,724,347 |
| 2010-10-29 | 2010-10-27 | 2.373 | 7,320,037 | +39,394 | 1.83% | 17,368,913 |
| 2010-10-28 | 2010-10-26 | 2.421 | 7,280,643 | +173,466 | 1.82% | 17,627,999 |
| 2010-10-21 | 2010-10-19 | 2.397 | 7,107,177 | +24,781 | 1.78% | 17,035,921 |
| 2010-10-20 | 2010-10-18 | 2.373 | 7,082,396 | +66,083 | 1.77% | 16,805,041 |
| 2010-10-19 | 2010-10-15 | 2.361 | 7,016,313 | +132,165 | 1.75% | 16,563,299 |
| 2010-10-18 | 2010-10-14 | 2.373 | 6,884,148 | +97,472 | 1.72% | 16,334,640 |
| 2010-10-06 | 2010-10-04 | 2.300 | 6,786,676 | -8,261 | 1.70% | 15,610,399 |
| 2010-09-16 | 2010-09-14 | 2.336 | 6,794,937 | -21,477 | 1.70% | 15,876,181 |
| 2010-09-10 | 2010-09-08 | 2.191 | 6,816,414 | -826,031 | 1.70% | 14,936,121 |
| 2010-09-02 | 2010-08-31 | 2.202 | 7,642,445 | +39,192 | 1.91% | 16,832,440 |
| 2010-08-17 | 2010-08-13 | 2.093 | 7,603,253 | -44,377 | 1.91% | 15,913,440 |
| 2010-07-26 | 2010-07-22 | 2.044 | 7,647,630 | -24,654 | 1.92% | 15,634,080 |
| 2010-07-19 | 2010-07-15 | 1.923 | 7,672,284 | +24,654 | 1.93% | 14,750,880 |
| 2010-07-13 | 2010-07-09 | 2.166 | 7,647,630 | +3,287 | 1.92% | 16,564,680 |
| 2010-07-07 | 2010-07-05 | 2.105 | 7,644,343 | -9,862 | 1.92% | 16,092,460 |
| 2010-06-23 | 2010-06-21 | 2.166 | 7,654,205 | +1,644 | 1.92% | 16,578,921 |
| 2010-05-28 | 2010-05-26 | 2.446 | 7,652,561 | -41,090 | 1.92% | 18,717,120 |
| 2010-05-25 | 2010-05-20 | 2.239 | 7,693,651 | -16,436 | 1.93% | 17,226,081 |
| 2010-05-24 | 2010-05-19 | 2.409 | 7,710,087 | +129,844 | 1.94% | 18,576,361 |
| 2010-05-19 | 2010-05-17 | 2.482 | 7,580,243 | -14,792 | 1.90% | 18,816,960 |
| 2010-05-17 | 2010-05-13 | 2.628 | 7,595,035 | +8,218 | 1.91% | 19,962,719 |
| 2010-05-10 | 2010-05-06 | 2.653 | 7,586,817 | -144,636 | 1.91% | 20,125,759 |
| 2010-05-04 | 2010-04-30 | 2.774 | 7,731,453 | -49,308 | 1.94% | 21,450,239 |
| 2010-05-03 | 2010-04-29 | 2.787 | 7,780,761 | +49,308 | 1.95% | 21,681,720 |
| 2010-04-30 | 2010-04-28 | 2.774 | 7,731,453 | -139,706 | 1.94% | 21,450,239 |
| 2010-04-23 | 2010-04-21 | 2.677 | 7,871,159 | +24,654 | 1.98% | 21,071,601 |
| 2010-04-20 | 2010-04-16 | 2.482 | 7,846,505 | -182,438 | 1.97% | 19,477,921 |
| 2010-04-19 | 2010-04-15 | 2.519 | 8,028,943 | +18,079 | 2.02% | 20,223,899 |
| 2010-04-16 | 2010-04-14 | 2.470 | 8,010,864 | -410,898 | 2.01% | 19,788,440 |
| 2010-04-15 | 2010-04-13 | 2.531 | 8,421,762 | +208,736 | 2.12% | 21,315,841 |
| 2010-04-14 | 2010-04-12 | 2.495 | 8,213,026 | -65,743 | 2.06% | 20,487,701 |
| 2010-04-12 | 2010-04-08 | 2.519 | 8,278,769 | -72,318 | 2.08% | 20,853,179 |
| 2010-04-09 | 2010-04-07 | 2.507 | 8,351,087 | -18,080 | 2.10% | 20,933,719 |
| 2010-04-08 | 2010-04-01 | 2.726 | 8,369,167 | +32,872 | 2.10% | 22,812,161 |
| 2010-04-01 | 2010-03-30 | 2.787 | 8,336,295 | -105,190 | 2.09% | 23,229,760 |
| 2010-03-31 | 2010-03-29 | 2.762 | 8,441,485 | -16,436 | 2.12% | 23,317,441 |
| 2010-03-24 | 2010-03-22 | 2.641 | 8,457,921 | -24,654 | 2.12% | 22,333,641 |
| 2010-03-23 | 2010-03-19 | 2.482 | 8,482,575 | -98,615 | 2.13% | 21,056,881 |
| 2010-03-17 | 2010-03-15 | 2.349 | 8,581,190 | -1,644 | 2.16% | 20,153,060 |
| 2010-03-12 | 2010-03-10 | 2.385 | 8,582,834 | -41,089 | 2.16% | 20,470,241 |
| 2010-03-10 | 2010-03-08 | 2.288 | 8,623,923 | -1,644 | 2.17% | 19,728,719 |
| 2010-03-08 | 2010-03-04 | 2.154 | 8,625,567 | +18,080 | 2.17% | 18,577,920 |
| 2010-03-04 | 2010-03-02 | 2.190 | 8,607,487 | -282,698 | 2.16% | 18,853,199 |
| 2010-03-02 | 2010-02-26 | 2.190 | 8,890,185 | -18,080 | 2.23% | 19,472,400 |
| 2010-03-01 | 2010-02-25 | 2.166 | 8,908,265 | +41,090 | 2.24% | 19,295,201 |
| 2010-02-25 | 2010-02-23 | 2.166 | 8,867,175 | -192,300 | 2.23% | 19,206,200 |
| 2010-02-11 | 2010-02-09 | 2.056 | 9,059,475 | -92,041 | 2.28% | 18,630,560 |
| 2010-02-05 | 2010-02-03 | 2.178 | 9,151,516 | -16,436 | 2.30% | 19,933,440 |
| 2010-02-03 | 2010-02-01 | 2.020 | 9,167,952 | +41,090 | 2.30% | 18,518,960 |
| 2010-01-28 | 2010-01-26 | 2.081 | 9,126,862 | +27,941 | 2.29% | 18,991,259 |
| 2010-01-26 | 2010-01-22 | 2.093 | 9,098,921 | +49,307 | 2.29% | 19,043,839 |
| 2010-01-21 | 2010-01-19 | 2.361 | 9,049,614 | -95,328 | 2.27% | 21,363,281 |
| 2010-01-20 | 2010-01-18 | 2.349 | 9,144,942 | +9,862 | 2.30% | 21,477,040 |
| 2010-01-19 | 2010-01-15 | 2.300 | 9,135,080 | +65,743 | 2.29% | 21,009,239 |
| 2010-01-18 | 2010-01-14 | 2.190 | 9,069,337 | -16,436 | 2.28% | 19,864,801 |
| 2010-01-14 | 2010-01-12 | 2.178 | 9,085,773 | +52,595 | 2.28% | 19,790,241 |
| 2010-01-13 | 2010-01-11 | 2.190 | 9,033,178 | +215,311 | 2.27% | 19,785,601 |
| 2010-01-06 | 2010-01-04 | 1.971 | 8,817,867 | +42,733 | 2.22% | 17,382,600 |
| 2010-01-05 | 2009-12-31 | 2.008 | 8,775,134 | +59,169 | 2.20% | 17,618,700 |
| 2009-12-30 | 2009-12-28 | 1.983 | 8,715,965 | +103,547 | 2.19% | 17,287,781 |
| 2009-12-29 | 2009-12-24 | 1.935 | 8,612,418 | +16,436 | 2.16% | 16,663,200 |
| 2009-12-28 | 2009-12-22 | 1.898 | 8,595,982 | +32,871 | 2.16% | 16,317,599 |
| 2009-12-23 | 2009-12-21 | 1.910 | 8,563,111 | +41,090 | 2.15% | 16,359,401 |
| 2009-12-22 | 2009-12-18 | 1.910 | 8,522,021 | +55,882 | 2.14% | 16,280,901 |
| 2009-12-21 | 2009-12-17 | 1.874 | 8,466,139 | +24,654 | 2.13% | 15,865,081 |
| 2009-12-17 | 2009-12-15 | 1.935 | 8,441,485 | -14,792 | 2.12% | 16,332,480 |
| 2009-12-14 | 2009-12-10 | 2.008 | 8,456,277 | -49,308 | 2.12% | 16,978,500 |
| 2009-12-11 | 2009-12-09 | 1.947 | 8,505,585 | -24,654 | 2.14% | 16,560,000 |
| 2009-12-10 | 2009-12-08 | 2.008 | 8,530,239 | -113,407 | 2.14% | 17,127,001 |
| 2009-12-09 | 2009-12-07 | 2.020 | 8,643,646 | +32,871 | 2.17% | 17,459,879 |
| 2009-12-08 | 2009-12-04 | 1.886 | 8,610,775 | +88,754 | 2.16% | 16,240,901 |
| 2009-12-04 | 2009-12-02 | 1.862 | 8,522,021 | +96,972 | 2.14% | 15,866,100 |
| 2009-12-03 | 2009-12-01 | 1.874 | 8,425,049 | +24,654 | 2.12% | 15,788,080 |
| 2009-12-01 | 2009-11-27 | 1.716 | 8,400,395 | +189,013 | 2.11% | 14,413,020 |
| 2009-11-30 | 2009-11-26 | 1.789 | 8,211,382 | -228,459 | 2.06% | 14,688,240 |
| 2009-11-27 | 2009-11-25 | 1.801 | 8,439,841 | +65,743 | 2.12% | 15,199,600 |
| 2009-11-26 | 2009-11-24 | 1.728 | 8,374,098 | +14,793 | 2.10% | 14,469,801 |
| 2009-11-25 | 2009-11-23 | 1.777 | 8,359,305 | +258,044 | 2.10% | 14,851,120 |
| 2009-11-18 | 2009-11-16 | 1.947 | 8,101,261 | +34,515 | 2.04% | 15,772,799 |
| 2009-11-17 | 2009-11-13 | 1.582 | 8,066,746 | +19,723 | 2.03% | 12,760,800 |
| 2009-11-16 | 2009-11-12 | 1.558 | 8,047,023 | +284,341 | 2.02% | 12,533,760 |
| 2009-11-13 | 2009-11-11 | 1.570 | 7,762,682 | -82,179 | 1.95% | 12,185,341 |
| 2009-11-11 | 2009-11-09 | 1.606 | 7,844,861 | +82,179 | 1.97% | 12,600,720 |
| 2009-11-10 | 2009-11-06 | 1.594 | 7,762,682 | -8,218 | 1.95% | 12,374,261 |
| 2009-11-09 | 2009-11-05 | 1.594 | 7,770,900 | +14,793 | 1.95% | 12,387,361 |
| 2009-11-06 | 2009-11-04 | 1.582 | 7,756,107 | +371,451 | 1.95% | 12,269,400 |
| 2009-11-02 | 2009-10-29 | 1.582 | 7,384,656 | +82,180 | 1.86% | 11,681,801 |
| 2009-10-30 | 2009-10-28 | 1.606 | 7,302,476 | +328,718 | 1.83% | 11,729,520 |
| 2009-10-28 | 2009-10-23 | 1.643 | 6,973,758 | +42,734 | 1.75% | 11,456,100 |
| 2009-10-27 | 2009-10-22 | 1.618 | 6,931,024 | +157,784 | 1.74% | 11,217,219 |
| 2009-10-23 | 2009-10-21 | 1.667 | 6,773,240 | +281,054 | 1.70% | 11,291,541 |
| 2009-10-05 | 2009-09-30 | 1.631 | 6,492,186 | +52,595 | 1.63% | 10,586,001 |
| 2009-09-30 | 2009-09-28 | 1.655 | 6,439,591 | +24,654 | 1.62% | 10,656,961 |
| 2009-09-28 | 2009-09-24 | 1.679 | 6,414,937 | +139,706 | 1.61% | 10,772,280 |
| 2009-09-25 | 2009-09-23 | 1.704 | 6,275,231 | +82,179 | 1.58% | 10,690,399 |
| 2009-09-10 | 2009-09-08 | 1.716 | 6,193,052 | +3,287 | 1.56% | 10,625,760 |
| 2009-07-30 | 2009-07-28 | 1.850 | 6,189,765 | -119,982 | 1.55% | 11,448,641 |
| 2009-07-22 | 2009-07-20 | 1.764 | 6,309,747 | -24,654 | 1.59% | 11,133,100 |
| 2009-07-13 | 2009-07-09 | 1.691 | 6,334,401 | +49,308 | 1.59% | 10,714,120 |
| 2009-07-09 | 2009-07-07 | 1.691 | 6,285,093 | -8,218 | 1.58% | 10,630,720 |
| 2009-06-26 | 2009-06-24 | 1.667 | 6,293,311 | -24,654 | 1.58% | 10,491,460 |
| 2009-06-11 | 2009-06-09 | 1.898 | 6,317,965 | -26,297 | 1.59% | 11,993,280 |
| 2009-06-10 | 2009-06-08 | 1.971 | 6,344,262 | +82,179 | 1.59% | 12,506,399 |
| 2009-06-04 | 2009-06-02 | 1.752 | 6,262,083 | -16,436 | 1.57% | 10,972,800 |
| 2009-06-03 | 2009-06-01 | 1.813 | 6,278,519 | +65,744 | 1.58% | 11,383,601 |
| 2009-06-02 | 2009-05-29 | 1.679 | 6,212,775 | +32,872 | 1.56% | 10,432,800 |
| 2009-06-01 | 2009-05-27 | 1.691 | 6,179,903 | +59,169 | 1.55% | 10,452,800 |
| 2009-05-29 | 2009-05-26 | 1.691 | 6,120,734 | +24,654 | 1.54% | 10,352,720 |
| 2009-05-13 | 2009-05-11 | 1.533 | 6,096,080 | -11,505 | 1.53% | 9,346,680 |
| 2009-05-12 | 2009-05-08 | 1.472 | 6,107,585 | -24,654 | 1.53% | 8,992,720 |
| 2009-05-11 | 2009-05-07 | 1.472 | 6,132,239 | -78,892 | 1.54% | 9,029,020 |
| 2009-05-08 | 2009-05-06 | 1.497 | 6,211,131 | +47,664 | 1.56% | 9,296,339 |
| 2009-05-07 | 2009-05-05 | 1.302 | 6,163,467 | -23,011 | 1.55% | 8,025,000 |
| 2009-05-06 | 2009-05-04 | 1.302 | 6,186,478 | +23,011 | 1.55% | 8,054,961 |
| 2009-04-27 | 2009-04-23 | 1.314 | 6,163,467 | +23,010 | 1.55% | 8,100,000 |
| 2009-04-24 | 2009-04-22 | 1.290 | 6,140,457 | +18,080 | 1.54% | 7,920,320 |
| 2009-04-21 | 2009-04-17 | 1.290 | 6,122,377 | +11,505 | 1.54% | 7,896,999 |
| 2009-04-20 | 2009-04-16 | 1.412 | 6,110,872 | -13,149 | 1.54% | 8,625,760 |
| 2009-04-08 | 2009-04-06 | 1.241 | 6,124,021 | +8,218 | 1.54% | 7,601,040 |
| 2009-02-20 | 2009-02-18 | 1.314 | 6,115,803 | -32,872 | 1.54% | 8,037,360 |
| 2009-01-23 | 2009-01-21 | 1.132 | 6,148,675 | +31,228 | 1.54% | 6,958,260 |
| 2009-01-20 | 2009-01-16 | 1.168 | 6,117,447 | +1,644 | 1.54% | 7,146,240 |
| 2009-01-05 | 2008-12-31 | 1.412 | 6,115,803 | -16,436 | 1.54% | 8,632,720 |
| 2008-12-19 | 2008-12-17 | 1.460 | 6,132,239 | -3,287 | 1.54% | 8,954,400 |
| 2008-12-18 | 2008-12-16 | 1.509 | 6,135,526 | +3,287 | 1.54% | 9,257,840 |
| 2008-12-15 | 2008-12-11 | 1.339 | 6,132,239 | +16,436 | 1.54% | 8,208,200 |
| 2008-12-12 | 2008-12-10 | 1.339 | 6,115,803 | -19,723 | 1.54% | 8,186,200 |
| 2008-12-09 | 2008-12-05 | 1.278 | 6,135,526 | +16,436 | 1.54% | 7,839,300 |
| 2008-12-05 | 2008-12-03 | 1.290 | 6,119,090 | -29,585 | 1.54% | 7,892,760 |
| 2008-11-11 | 2008-11-07 | 1.071 | 6,148,675 | +1,644 | 1.54% | 6,584,160 |
| 2008-11-10 | 2008-11-06 | 1.107 | 6,147,031 | +13,148 | 1.54% | 6,806,800 |
| 2008-11-05 | 2008-11-03 | 1.022 | 6,133,883 | +13,149 | 1.54% | 6,269,760 |
| 2008-10-15 | 2008-10-13 | 1.412 | 6,120,734 | +8,218 | 1.54% | 8,639,680 |
| 2008-09-04 | 2008-09-02 | 3.188 | 6,112,516 | +129,844 | 1.54% | 19,487,560 |
| 2008-08-14 | 2008-08-12 | 3.103 | 5,982,672 | +82,179 | 1.50% | 18,563,999 |
| 2008-08-13 | 2008-08-11 | 3.103 | 5,900,493 | +139,706 | 1.48% | 18,309,001 |
| 2008-08-05 | 2008-08-01 | 3.164 | 5,760,787 | +82,179 | 1.45% | 18,225,999 |
| 2008-08-04 | 2008-07-31 | 3.188 | 5,678,608 | +550,603 | 1.43% | 18,104,201 |
| 2008-07-29 | 2008-07-25 | 3.018 | 5,128,005 | +179,152 | 1.29% | 15,475,201 |
| 2008-07-21 | 2008-07-17 | 3.103 | 4,948,853 | +41,089 | 1.24% | 15,356,099 |
| 2008-07-14 | 2008-07-10 | 3.042 | 4,907,764 | +221,885 | 1.23% | 14,930,001 |
| 2008-07-09 | 2008-07-07 | 3.066 | 4,685,879 | -1,643 | 1.18% | 14,369,041 |
| 2008-07-08 | 2008-07-04 | 3.103 | 4,687,522 | -4,931 | 1.18% | 14,545,199 |
| 2008-07-04 | 2008-07-02 | 3.273 | 4,692,453 | -32,872 | 1.18% | 15,359,900 |
| 2008-07-03 | 2008-06-30 | 3.152 | 4,725,325 | +110,121 | 1.19% | 14,892,500 |
| 2008-07-02 | 2008-06-27 | 2.981 | 4,615,204 | +254,756 | 1.16% | 13,759,199 |
| 2008-06-30 | 2008-06-26 | 3.054 | 4,360,448 | +185,726 | 1.10% | 13,318,061 |
| 2008-06-27 | 2008-06-25 | 3.042 | 4,174,722 | +49,308 | 1.05% | 12,700,001 |
| 2008-06-18 | 2008-06-16 | 3.139 | 4,125,414 | -3,287 | 1.04% | 12,951,600 |
| 2008-06-17 | 2008-06-13 | 3.115 | 4,128,701 | -8,218 | 1.04% | 12,861,439 |
| 2008-06-13 | 2008-06-11 | 3.079 | 4,136,919 | -11,505 | 1.04% | 12,736,019 |
| 2008-06-11 | 2008-06-06 | 3.212 | 4,148,424 | -16,436 | 1.04% | 13,326,719 |
| 2008-06-03 | 2008-05-30 | 3.334 | 4,164,860 | -1,644 | 1.05% | 13,886,319 |
| 2008-05-30 | 2008-05-28 | 3.164 | 4,166,504 | +62,457 | 1.05% | 13,182,000 |
| 2008-05-29 | 2008-05-27 | 3.164 | 4,104,047 | -24,654 | 1.03% | 12,984,399 |
| 2008-05-28 | 2008-05-26 | 3.139 | 4,128,701 | -420,760 | 1.04% | 12,961,919 |
| 2008-05-27 | 2008-05-23 | 3.225 | 4,549,461 | +713,319 | 1.14% | 14,670,401 |
| 2008-05-21 | 2008-05-19 | 3.273 | 3,836,142 | +16,436 | 0.96% | 12,556,920 |
| 2008-05-15 | 2008-05-13 | 3.371 | 3,819,706 | +131,487 | 0.96% | 12,874,960 |
| 2008-05-14 | 2008-05-09 | 3.407 | 3,688,219 | +133,131 | 0.93% | 12,566,401 |
| 2008-05-13 | 2008-05-08 | 3.407 | 3,555,088 | +123,269 | 0.89% | 12,112,800 |
| 2008-05-09 | 2008-05-07 | 3.346 | 3,431,819 | +172,578 | 0.86% | 11,484,001 |
| 2008-05-08 | 2008-05-06 | 3.407 | 3,259,241 | -14,793 | 0.82% | 11,104,798 |
| 2008-05-02 | 2008-04-29 | 3.285 | 3,274,034 | +16,436 | 0.82% | 10,756,801 |
| 2008-04-30 | 2008-04-28 | 3.371 | 3,257,598 | +1,644 | 0.82% | 10,980,280 |
| 2008-04-28 | 2008-04-24 | 3.423 | 3,255,954 | +128,413 | 0.82% | 11,146,678 |
| 2008-04-16 | 2008-04-14 | 3.574 | 3,127,541 | -330,138 | 0.81% | 11,177,700 |
| 2008-04-15 | 2008-04-11 | 3.699 | 3,457,679 | +105,261 | 0.90% | 12,791,199 |
| 2008-04-03 | 2008-04-01 | 3.260 | 3,352,418 | +44,657 | 0.87% | 10,930,400 |
| 2008-03-17 | 2008-03-13 | 3.724 | 3,307,761 | -39,872 | 0.86% | 12,319,558 |
| 2008-02-29 | 2008-02-27 | 3.624 | 3,347,633 | +570,963 | 0.87% | 12,132,219 |
| 2008-02-19 | 2008-02-15 | 3.762 | 2,776,670 | -79,743 | 0.72% | 10,446,002 |
| 2008-02-11 | 2008-02-04 | 3.662 | 2,856,413 | +531,092 | 0.74% | 10,459,440 |
| 2008-02-05 | 2008-02-01 | 3.511 | 2,325,321 | +95,692 | 0.60% | 8,164,799 |
| 2008-02-04 | 2008-01-31 | 3.423 | 2,229,629 | +183,410 | 0.58% | 7,633,080 |
| 2008-02-01 | 2008-01-30 | 3.449 | 2,046,219 | -44,656 | 0.53% | 7,056,500 |
| 2008-01-31 | 2008-01-29 | 3.411 | 2,090,875 | +135,564 | 0.54% | 7,131,839 |
| 2008-01-30 | 2008-01-28 | 3.361 | 1,955,311 | +175,435 | 0.51% | 6,571,359 |
| 2008-01-24 | 2008-01-22 | 3.323 | 1,779,876 | -79,743 | 0.46% | 5,914,802 |
| 2008-01-18 | 2008-01-16 | 3.837 | 1,859,619 | -28,708 | 0.48% | 7,135,920 |
| 2008-01-11 | 2008-01-09 | 3.887 | 1,888,327 | +39,872 | 0.49% | 7,340,801 |
| 2008-01-08 | 2008-01-04 | 3.938 | 1,848,455 | +197,764 | 0.48% | 7,278,520 |
| 2008-01-07 | 2008-01-03 | 3.812 | 1,650,691 | +194,574 | 0.43% | 6,292,800 |
| 2007-12-28 | 2007-12-24 | 4.264 | 1,456,117 | -135,564 | 0.38% | 6,208,401 |
| 2007-12-19 | 2007-12-17 | 3.762 | 1,591,681 | -79,743 | 0.41% | 5,988,001 |
| 2007-12-18 | 2007-12-14 | 3.762 | 1,671,424 | -57,416 | 0.43% | 6,287,999 |
| 2007-12-17 | 2007-12-13 | 3.737 | 1,728,840 | -43,061 | 0.45% | 6,460,641 |
| 2007-12-14 | 2007-12-12 | 3.511 | 1,771,901 | +68,579 | 0.46% | 6,221,599 |
| 2007-12-13 | 2007-12-11 | 3.687 | 1,703,322 | +6,380 | 0.44% | 6,279,841 |
| 2007-12-12 | 2007-12-10 | 3.323 | 1,696,942 | +35,087 | 0.44% | 5,639,199 |
| 2007-12-11 | 2007-12-07 | 3.511 | 1,661,855 | +65,390 | 0.43% | 5,835,200 |
| 2007-12-10 | 2007-12-06 | 3.637 | 1,596,465 | +196,169 | 0.41% | 5,805,799 |
| 2007-12-07 | 2007-12-05 | 3.687 | 1,400,296 | +70,174 | 0.36% | 5,162,639 |
| 2007-12-06 | 2007-12-04 | 3.712 | 1,330,122 | +19,138 | 0.34% | 4,937,280 |
| 2007-12-05 | 2007-12-03 | 3.762 | 1,310,984 | +30,303 | 0.34% | 4,932,002 |
| 2007-12-03 | 2007-11-29 | 3.762 | 1,280,681 | +6,379 | 0.33% | 4,818,000 |
| 2007-11-28 | 2007-11-26 | 3.800 | 1,274,302 | +15,949 | 0.33% | 4,841,942 |
| 2007-11-26 | 2007-11-22 | 3.887 | 1,258,353 | -3,190 | 0.33% | 4,891,801 |
| 2007-11-23 | 2007-11-21 | 4.138 | 1,261,543 | +15,949 | 0.33% | 5,220,602 |
| 2007-11-22 | 2007-11-20 | 4.377 | 1,245,594 | -14,354 | 0.32% | 5,451,381 |
| 2007-11-19 | 2007-11-15 | 4.251 | 1,259,948 | -36,682 | 0.33% | 5,356,201 |
| 2007-11-16 | 2007-11-14 | 4.326 | 1,296,630 | +15,949 | 0.34% | 5,609,701 |
| 2007-11-15 | 2007-11-13 | 4.151 | 1,280,681 | -1,595 | 0.33% | 5,315,860 |
| 2007-11-14 | 2007-11-12 | 4.088 | 1,282,276 | -1,595 | 0.33% | 5,242,080 |
| 2007-11-13 | 2007-11-09 | 4.326 | 1,283,871 | -3,190 | 0.33% | 5,554,501 |
| 2007-11-12 | 2007-11-08 | 4.251 | 1,287,061 | -3,189 | 0.33% | 5,471,462 |
| 2007-11-09 | 2007-11-07 | 4.314 | 1,290,250 | -1,595 | 0.33% | 5,565,919 |
| 2007-11-08 | 2007-11-06 | 4.276 | 1,291,845 | +86,123 | 0.33% | 5,524,199 |
| 2007-11-06 | 2007-11-02 | 4.502 | 1,205,722 | +14,354 | 0.31% | 5,428,079 |
| 2007-11-05 | 2007-11-01 | 4.615 | 1,191,368 | +31,897 | 0.31% | 5,497,919 |
| 2007-11-02 | 2007-10-31 | 4.765 | 1,159,471 | +6,380 | 0.30% | 5,525,201 |
| 2007-10-24 | 2007-10-22 | 4.489 | 1,153,091 | +20,733 | 0.30% | 5,176,678 |
| 2007-10-23 | 2007-10-18 | 4.427 | 1,132,358 | +54,226 | 0.29% | 5,012,600 |
| 2007-10-22 | 2007-10-17 | 4.652 | 1,078,132 | +1,594 | 0.28% | 5,015,918 |
| 2007-10-18 | 2007-10-16 | 4.765 | 1,076,538 | -3,189 | 0.28% | 5,130,002 |
| 2007-10-15 | 2007-10-11 | 5.430 | 1,079,727 | -15,949 | 0.28% | 5,862,818 |
| 2007-10-11 | 2007-10-09 | 5.518 | 1,095,676 | +1,595 | 0.28% | 6,045,600 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,094,081 | -31,898 | 0.28% | 6,119,119 |
| 2007-10-05 | 2007-10-03 | 5.141 | 1,125,979 | -15,948 | 0.29% | 5,789,202 |
| 2007-10-03 | 2007-09-28 | 5.041 | 1,141,927 | -7,975 | 0.30% | 5,756,638 |
| 2007-09-28 | 2007-09-25 | 5.179 | 1,149,902 | +7,975 | 0.30% | 5,955,462 |
| 2007-09-27 | 2007-09-24 | 5.405 | 1,141,927 | +1,595 | 0.30% | 6,171,918 |
| 2007-09-25 | 2007-09-21 | 5.179 | 1,140,332 | -7,975 | 0.30% | 5,905,898 |
| 2007-09-24 | 2007-09-20 | 5.217 | 1,148,307 | +1,595 | 0.30% | 5,990,401 |
| 2007-09-20 | 2007-09-18 | 5.204 | 1,146,712 | +7,974 | 0.30% | 5,967,700 |
| 2007-09-19 | 2007-09-17 | 5.267 | 1,138,738 | -23,923 | 0.30% | 5,997,602 |
| 2007-09-18 | 2007-09-14 | 5.392 | 1,162,661 | -3,189 | 0.30% | 6,269,402 |
| 2007-09-14 | 2007-09-12 | 5.392 | 1,165,850 | -11,164 | 0.30% | 6,286,598 |
| 2007-09-13 | 2007-09-11 | 5.392 | 1,177,014 | +23,923 | 0.31% | 6,346,798 |
| 2007-09-12 | 2007-09-10 | 5.204 | 1,153,091 | -6,380 | 0.30% | 6,000,898 |
| 2007-09-10 | 2007-09-06 | 4.903 | 1,159,471 | -4,784 | 0.30% | 5,685,141 |
| 2007-09-07 | 2007-09-05 | 4.790 | 1,164,255 | +17,543 | 0.30% | 5,577,198 |
| 2007-09-06 | 2007-09-04 | 4.891 | 1,146,712 | +9,569 | 0.30% | 5,608,200 |
| 2007-09-04 | 2007-08-31 | 4.765 | 1,137,143 | +15,949 | 0.30% | 5,418,801 |
| 2007-08-30 | 2007-08-28 | 4.928 | 1,121,194 | -1,595 | 0.29% | 5,525,580 |
| 2007-08-29 | 2007-08-27 | 5.229 | 1,122,789 | -84,528 | 0.29% | 5,871,361 |
| 2007-08-20 | 2007-08-16 | 4.025 | 1,207,317 | -12,759 | 0.31% | 4,859,940 |
| 2007-08-17 | 2007-08-15 | 4.013 | 1,220,076 | +12,759 | 0.32% | 4,896,000 |
| 2007-08-15 | 2007-08-13 | 4.151 | 1,207,317 | +1,595 | 0.31% | 5,011,340 |
| 2007-08-09 | 2007-08-07 | 4.640 | 1,205,722 | -1,595 | 0.31% | 5,594,399 |
| 2007-08-08 | 2007-08-06 | 4.853 | 1,207,317 | -11,164 | 0.31% | 5,859,180 |
| 2007-08-07 | 2007-08-03 | 4.891 | 1,218,481 | +89,313 | 0.32% | 5,959,200 |
| 2007-08-06 | 2007-08-02 | 5.154 | 1,129,168 | +22,328 | 0.29% | 5,819,758 |
| 2007-08-03 | 2007-08-01 | 5.392 | 1,106,840 | -6,380 | 0.29% | 5,968,399 |
| 2007-08-02 | 2007-07-31 | 5.330 | 1,113,220 | +22,329 | 0.29% | 5,933,002 |
| 2007-08-01 | 2007-07-30 | 5.455 | 1,090,891 | +6,379 | 0.28% | 5,950,798 |
| 2007-07-31 | 2007-07-27 | 5.643 | 1,084,512 | -14,354 | 0.28% | 6,120,000 |
| 2007-07-30 | 2007-07-26 | 5.906 | 1,098,866 | -33,492 | 0.31% | 6,490,381 |
| 2007-07-27 | 2007-07-25 | 5.919 | 1,132,358 | +105,261 | 0.32% | 6,702,400 |
| 2007-07-26 | 2007-07-24 | 5.944 | 1,027,097 | +51,036 | 0.29% | 6,105,122 |
| 2007-07-25 | 2007-07-23 | 6.232 | 976,061 | +44,657 | 0.27% | 6,083,281 |
| 2007-07-24 | 2007-07-20 | 6.195 | 931,404 | +452,943 | 0.26% | 5,769,918 |
| 2007-07-23 | 2007-07-19 | 6.057 | 478,461 | +62,200 | 0.13% | 2,897,999 |
| 2007-07-20 | 2007-07-18 | 6.120 | 416,261 | +71,769 | 0.12% | 2,547,359 |
| 2007-07-19 | 2007-07-17 | 6.370 | 344,492 | +119,615 | 0.10% | 2,194,560 |
| 2007-07-18 | 2007-07-16 | 6.207 | 224,877 | +84,528 | 0.06% | 1,395,902 |
| 2007-07-17 | 2007-07-13 | 6.508 | 140,349 | +22,329 | 0.04% | 913,443 |
| 2007-07-13 | 2007-07-11 | 7.023 | 118,020 | -3,190 | 0.03% | 828,797 |
| 2007-07-11 | 2007-07-09 | 6.885 | 121,210 | +7,974 | 0.03% | 834,479 |
| 2007-07-10 | 2007-07-06 | 6.446 | 113,236 | -9,569 | 0.03% | 729,881 |
| 2007-07-05 | 2007-07-03 | 5.480 | 122,805 | -9,569 | 0.03% | 672,980 |
| 2007-07-04 | 2007-06-29 | 5.493 | 132,374 | -63,795 | 0.04% | 727,079 |
| 2007-07-03 | 2007-06-28 | 5.430 | 196,169 | -55,821 | 0.06% | 1,065,180 |
| 2007-06-28 | 2007-06-26 | 5.292 | 251,990 | +3,190 | 0.07% | 1,333,522 |
| 2007-06-26 | 2007-06-22 | 5.568 | 248,800 | 0.07% | 1,385,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy