History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.580 0 +0
2024-04-08 2024-04-03 1.580 0 +0
2024-04-05 2024-04-02 1.620 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.930 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.730 0 +0
2024-03-21 2024-03-19 1.740 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.120 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.900 0 +0
2024-03-07 2024-03-05 0.950 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.240 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.280 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.220 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.220 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.170 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.270 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.460 0 +0
2023-10-06 2023-10-04 1.430 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.660 0 +0
2023-08-31 2023-08-29 1.770 0 +0
2023-08-30 2023-08-28 1.860 0 +0
2023-08-29 2023-08-25 1.860 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.890 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 1.960 0 +0
2023-08-18 2023-08-16 1.920 0 +0
2023-08-17 2023-08-15 1.940 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.980 0 +0
2023-08-08 2023-08-04 2.000 0 +0
2023-08-07 2023-08-03 2.000 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.070 0 +0
2023-07-31 2023-07-27 2.000 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.120 0 +0
2023-07-25 2023-07-21 2.120 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.130 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.110 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.200 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.290 0 +0
2023-07-07 2023-07-05 2.030 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 1.960 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.000 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.100 0 +0
2023-06-23 2023-06-20 2.100 0 +0
2023-06-21 2023-06-19 2.100 0 +0
2023-06-20 2023-06-16 2.110 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.260 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.240 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.230 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.270 0 +0
2023-06-05 2023-06-01 2.240 0 +0
2023-06-02 2023-05-31 2.260 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.610 0 +0
2023-05-25 2023-05-23 2.780 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.690 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.820 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.780 0 +0
2023-05-11 2023-05-09 2.790 0 +0
2023-05-10 2023-05-08 2.790 0 +0
2023-05-09 2023-05-05 2.870 0 +0
2023-05-08 2023-05-04 2.790 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 2.930 0 +0
2023-05-02 2023-04-27 2.930 0 +0
2023-04-28 2023-04-26 2.850 0 +0
2023-04-27 2023-04-25 2.850 0 +0
2023-04-26 2023-04-24 2.840 0 +0
2023-04-25 2023-04-21 2.890 0 +0
2023-04-24 2023-04-20 2.890 0 +0
2023-04-21 2023-04-19 2.930 0 +0
2023-04-20 2023-04-18 2.900 0 +0
2023-04-19 2023-04-17 2.950 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.730 0 +0
2023-04-14 2023-04-12 2.820 0 +0
2023-04-13 2023-04-11 2.840 0 +0
2023-04-12 2023-04-06 2.860 0 +0
2023-04-11 2023-04-04 2.880 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.920 0 +0
2023-03-28 2023-03-24 3.010 0 +0
2023-03-27 2023-03-23 3.020 0 +0
2023-03-24 2023-03-22 3.020 0 +0
2023-03-23 2023-03-21 2.950 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 3.050 0 +0
2023-03-17 2023-03-15 3.140 0 +0
2023-03-16 2023-03-14 3.140 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.370 0 +0
2023-03-08 2023-03-06 3.330 0 +0
2023-03-07 2023-03-03 3.180 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.320 0 +0
2023-03-02 2023-02-28 3.280 0 +0
2023-03-01 2023-02-27 3.320 0 +0
2023-02-28 2023-02-24 3.030 0 +0
2023-02-27 2023-02-23 3.080 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.090 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.900 0 +0
2023-02-17 2023-02-15 2.880 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.950 0 +0
2023-02-13 2023-02-09 2.920 0 +0
2023-02-10 2023-02-08 2.960 0 +0
2023-02-09 2023-02-07 2.890 0 +0
2023-02-08 2023-02-06 2.860 0 +0
2023-02-07 2023-02-03 2.790 0 +0
2023-02-06 2023-02-02 2.790 0 +0
2023-02-03 2023-02-01 2.750 0 +0
2023-02-02 2023-01-31 2.770 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.790 0 +0
2023-01-30 2023-01-26 2.800 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.670 0 +0
2023-01-20 2023-01-18 2.670 0 +0
2023-01-19 2023-01-17 2.720 0 +0
2023-01-18 2023-01-16 2.680 0 +0
2023-01-17 2023-01-13 2.650 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.800 0 +0
2023-01-05 2023-01-03 2.790 0 +0
2023-01-04 2022-12-30 2.770 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.660 0 +0
2022-12-21 2022-12-19 2.650 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.450 0 +0
2022-12-16 2022-12-14 2.460 0 +0
2022-12-15 2022-12-13 2.470 0 +0
2022-12-14 2022-12-12 2.660 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.620 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.450 0 +0
2022-12-05 2022-12-01 2.410 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.330 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.310 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.450 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.410 0 +0
2022-11-18 2022-11-16 2.420 0 +0
2022-11-17 2022-11-15 2.440 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.280 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.350 0 +0
2022-11-03 2022-11-01 2.220 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.280 0 +0
2022-10-19 2022-10-17 2.190 0 +0
2022-10-18 2022-10-14 2.350 0 +0
2022-10-17 2022-10-13 2.160 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.450 0 +0
2022-10-12 2022-10-10 2.660 0 +0
2022-10-11 2022-10-07 2.800 0 +0
2022-10-10 2022-10-06 2.810 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.660 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.860 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.050 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.130 0 +0
2022-09-26 2022-09-22 3.230 0 +0
2022-09-23 2022-09-21 3.180 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.270 0 +0
2022-09-20 2022-09-16 3.400 0 +0
2022-09-19 2022-09-15 3.520 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.120 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.220 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.190 0 +0
2022-09-01 2022-08-30 3.280 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.440 0 +0
2022-08-29 2022-08-25 3.430 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.250 0 +0
2022-08-24 2022-08-22 3.340 0 +0
2022-08-23 2022-08-19 3.420 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.290 0 +0
2022-08-18 2022-08-16 3.290 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.150 0 +0
2022-08-15 2022-08-11 3.240 0 +0
2022-08-12 2022-08-10 3.250 0 +0
2022-08-11 2022-08-09 3.190 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.180 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.160 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.290 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.220 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.620 0 +0
2022-07-22 2022-07-20 3.580 0 +0
2022-07-21 2022-07-19 3.610 0 +0
2022-07-20 2022-07-18 3.600 0 +0
2022-07-19 2022-07-15 3.640 0 +0
2022-07-18 2022-07-14 3.740 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.860 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.720 0 +0
2022-07-08 2022-07-06 3.660 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.570 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.610 0 +0
2022-06-30 2022-06-28 3.700 0 +0
2022-06-29 2022-06-27 3.750 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.570 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.520 0 +0
2022-06-22 2022-06-20 3.770 0 +0
2022-06-21 2022-06-17 3.790 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 2.930 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.110 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.860 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.800 0 +0
2022-06-08 2022-06-06 2.870 0 +0
2022-06-07 2022-06-02 2.800 0 +0
2022-06-06 2022-06-01 2.900 0 +0
2022-06-02 2022-05-31 2.870 0 +0
2022-06-01 2022-05-30 2.700 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.720 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.660 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.870 0 +0
2022-05-23 2022-05-19 2.780 0 +0
2022-05-20 2022-05-18 2.960 0 +0
2022-05-19 2022-05-17 2.890 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.950 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.840 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.980 0 +0
2022-05-06 2022-05-04 2.970 0 +0
2022-05-05 2022-05-03 3.040 0 +0
2022-05-04 2022-04-29 3.000 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.840 0 +0
2022-04-28 2022-04-26 2.750 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.960 0 +0
2022-04-25 2022-04-21 2.960 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.130 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 2.940 0 +0
2022-04-12 2022-04-08 3.050 0 +0
2022-04-11 2022-04-07 3.020 0 +0
2022-04-08 2022-04-06 3.180 0 +0
2022-04-07 2022-04-04 3.110 0 +0
2022-04-06 2022-04-01 3.190 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.300 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.250 0 +0
2022-03-29 2022-03-25 3.290 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.500 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.460 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.230 0 +0
2022-03-15 2022-03-11 3.450 0 +0
2022-03-14 2022-03-10 3.580 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 4.060 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.650 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.780 0 +0
2022-02-28 2022-02-24 4.800 0 +0
2022-02-25 2022-02-23 5.150 0 +0
2022-02-24 2022-02-22 4.770 0 +0
2022-02-23 2022-02-21 5.100 0 +0
2022-02-22 2022-02-18 5.050 0 +0
2022-02-21 2022-02-17 4.720 0 +0
2022-02-18 2022-02-16 4.740 0 +0
2022-02-17 2022-02-15 4.490 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.630 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.600 0 +0
2022-02-10 2022-02-08 4.420 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 3.850 0 +0
2022-02-07 2022-01-31 3.870 0 +0
2022-02-04 2022-01-27 3.870 0 +0
2022-01-28 2022-01-26 4.000 0 +0
2022-01-27 2022-01-25 4.100 0 +0
2022-01-26 2022-01-24 4.410 0 +0
2022-01-25 2022-01-21 4.050 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.800 0 +0
2022-01-20 2022-01-18 3.870 0 +0
2022-01-19 2022-01-17 3.700 0 +0
2022-01-18 2022-01-14 3.790 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 3.670 0 +0
2022-01-12 2022-01-10 3.800 0 +0
2022-01-11 2022-01-07 3.750 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.740 0 +0
2022-01-05 2022-01-03 3.910 0 +0
2022-01-04 2021-12-31 4.150 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.130 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 4.190 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.620 0 +0
2021-12-20 2021-12-16 4.690 0 +0
2021-12-17 2021-12-15 4.650 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.670 0 +0
2021-12-13 2021-12-09 4.780 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.390 0 +0
2021-12-08 2021-12-06 4.420 0 +0
2021-12-07 2021-12-03 4.930 0 +0
2021-12-06 2021-12-02 5.240 0 +0
2021-12-03 2021-12-01 4.900 0 +0
2021-12-02 2021-11-30 4.750 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 4.520 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 5.010 0 +0
2021-11-25 2021-11-23 4.780 0 +0
2021-11-24 2021-11-22 3.120 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.020 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.100 0 +0
2021-11-17 2021-11-15 3.180 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.530 0 +0
2021-11-11 2021-11-09 2.650 0 +0
2021-11-10 2021-11-08 2.670 0 +0
2021-11-09 2021-11-05 2.620 0 +0
2021-11-08 2021-11-04 2.610 0 +0
2021-11-05 2021-11-03 2.680 0 +0
2021-11-04 2021-11-02 2.610 0 +0
2021-11-03 2021-11-01 2.680 0 +0
2021-11-02 2021-10-29 2.790 0 +0
2021-11-01 2021-10-28 2.850 0 +0
2021-10-29 2021-10-27 2.940 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.020 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.130 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.010 0 +0
2021-10-18 2021-10-12 2.860 0 +0
2021-10-15 2021-10-11 2.880 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 2.860 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.990 0 +0
2021-10-06 2021-10-04 3.050 0 +0
2021-10-05 2021-09-30 2.980 0 +0
2021-10-04 2021-09-29 2.940 0 +0
2021-09-30 2021-09-28 3.050 0 +0
2021-09-29 2021-09-27 2.900 0 +0
2021-09-28 2021-09-24 3.060 0 +0
2021-09-27 2021-09-23 3.220 0 +0
2021-09-24 2021-09-21 3.090 0 +0
2021-09-23 2021-09-20 3.100 0 +0
2021-09-21 2021-09-17 3.260 0 +0
2021-09-20 2021-09-16 3.020 0 +0
2021-09-17 2021-09-15 3.360 0 +0
2021-09-16 2021-09-14 3.400 0 +0
2021-09-15 2021-09-13 3.560 0 +0
2021-09-14 2021-09-10 4.100 0 +0
2021-09-13 2021-09-09 4.300 0 +0
2021-09-10 2021-09-08 4.190 0 +0
2021-09-09 2021-09-07 4.090 0 +0
2021-09-08 2021-09-06 3.810 0 +0
2021-09-07 2021-09-03 3.800 0 +0
2021-09-06 2021-09-02 3.630 0 +0
2021-09-03 2021-09-01 3.750 0 +0
2021-09-02 2021-08-31 3.690 0 +0
2021-09-01 2021-08-30 3.720 0 +0
2021-08-31 2021-08-27 3.810 0 +0
2021-08-30 2021-08-26 3.520 0 +0
2021-08-27 2021-08-25 3.430 0 +0
2021-08-26 2021-08-24 3.540 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.390 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.780 0 +0
2021-08-19 2021-08-17 3.870 0 +0
2021-08-18 2021-08-16 3.900 0 +0
2021-08-17 2021-08-13 3.970 0 +0
2021-08-16 2021-08-12 4.130 0 +0
2021-08-13 2021-08-11 4.340 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.050 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.980 0 +0
2021-08-06 2021-08-04 4.050 0 +0
2021-08-05 2021-08-03 3.960 0 +0
2021-08-04 2021-08-02 4.040 0 +0
2021-08-03 2021-07-30 3.940 0 +0
2021-08-02 2021-07-29 4.010 0 +0
2021-07-30 2021-07-28 4.000 0 +0
2021-07-29 2021-07-27 3.800 0 +0
2021-07-28 2021-07-26 3.970 0 +0
2021-07-27 2021-07-23 4.190 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.230 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.350 0 +0
2021-07-20 2021-07-16 4.600 0 +0
2021-07-19 2021-07-15 4.710 0 +0
2021-07-16 2021-07-14 4.720 0 +0
2021-07-15 2021-07-13 4.850 0 +0
2021-07-14 2021-07-12 4.280 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.440 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.320 0 +0
2021-06-30 2021-06-28 4.330 0 +0
2021-06-29 2021-06-25 4.480 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.080 0 +0
2021-06-24 2021-06-22 4.170 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 3.930 0 +0
2021-06-21 2021-06-17 3.780 0 +0
2021-06-18 2021-06-16 3.870 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 4.070 0 +0
2021-06-15 2021-06-10 4.000 0 +0
2021-06-11 2021-06-09 3.950 0 +0
2021-06-10 2021-06-08 4.060 0 +0
2021-06-09 2021-06-07 4.200 0 +0
2021-06-08 2021-06-04 4.210 0 +0
2021-06-07 2021-06-03 4.370 0 +0
2021-06-04 2021-06-02 4.520 0 +0
2021-06-03 2021-06-01 4.430 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.650 0 +0
2021-05-31 2021-05-27 4.520 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 5.240 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.180 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.750 0 +0
2021-05-20 2021-05-17 3.520 0 +0
2021-05-18 2021-05-14 3.320 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.430 0 +0
2021-05-13 2021-05-11 3.410 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.610 0 +0
2021-05-07 2021-05-05 3.850 0 +0
2021-05-06 2021-05-04 3.710 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.780 0 +0
2021-05-03 2021-04-29 3.960 0 +0
2021-04-30 2021-04-28 4.030 0 +0
2021-04-29 2021-04-27 4.140 0 +0
2021-04-28 2021-04-26 4.460 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.500 0 +0
2021-04-23 2021-04-21 3.220 0 +0
2021-04-22 2021-04-20 3.280 0 +0
2021-04-21 2021-04-19 3.350 0 +0
2021-04-20 2021-04-16 3.290 0 +0
2021-04-19 2021-04-15 3.300 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.610 0 +0
2021-04-14 2021-04-12 2.920 0 +0
2021-04-13 2021-04-09 3.190 0 +0
2021-04-12 2021-04-08 3.280 0 +0
2021-04-09 2021-04-07 3.330 0 +0
2021-04-08 2021-04-01 3.410 0 +0
2021-04-07 2021-03-31 3.360 0 +0
2021-04-01 2021-03-30 3.890 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 5.050 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 5.040 0 +0
2021-03-25 2021-03-23 4.900 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.400 0 +0
2021-03-22 2021-03-18 6.590 0 +0
2021-03-19 2021-03-17 6.660 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 6.490 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 5.750 0 +0
2021-03-11 2021-03-09 5.350 0 +0
2021-03-10 2021-03-08 5.390 0 +0
2021-03-09 2021-03-05 6.040 0 +0
2021-03-08 2021-03-04 5.900 0 +0
2021-03-05 2021-03-03 6.290 0 +0
2021-03-04 2021-03-02 6.520 0 +0
2021-03-03 2021-03-01 6.440 0 +0
2021-03-02 2021-02-26 6.600 0 +0
2021-03-01 2021-02-25 6.700 0 +0
2021-02-26 2021-02-24 5.130 0 +0
2021-02-25 2021-02-23 5.650 0 +0
2021-02-24 2021-02-22 6.040 0 +0
2021-02-23 2021-02-19 6.710 0 +0
2021-02-22 2021-02-18 7.520 0 +0
2021-02-19 2021-02-17 8.350 0 +0
2021-02-18 2021-02-16 8.880 0 +0
2021-02-17 2021-02-11 9.360 0 +0
2021-02-16 2021-02-09 9.240 0 +0
2021-02-10 2021-02-08 9.500 0 +0
2021-02-09 2021-02-05 9.700 0 +0
2021-02-08 2021-02-04 8.900 0 +0
2021-02-05 2021-02-03 7.890 0 +0
2021-02-04 2021-02-02 7.600 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.920 0 +0
2021-02-01 2021-01-28 7.800 0 +0
2021-01-29 2021-01-27 8.800 0 +0
2021-01-28 2021-01-26 8.700 0 +0
2021-01-27 2021-01-25 7.480 0 +0
2021-01-26 2021-01-22 6.360 0 +0
2021-01-25 2021-01-21 7.200 0 +0
2021-01-22 2021-01-20 6.180 0 +0
2021-01-21 2021-01-19 3.920 0 +0
2021-01-20 2021-01-18 2.700 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.720 0 +0
2021-01-15 2021-01-13 1.730 0 +0
2021-01-14 2021-01-12 1.730 0 +0
2021-01-13 2021-01-11 1.700 0 +0
2021-01-12 2021-01-08 1.780 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.700 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.740 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.780 0 +0
2020-12-23 2020-12-21 1.790 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.710 0 +0
2020-12-17 2020-12-15 1.750 0 +0
2020-12-16 2020-12-14 1.750 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.680 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.700 0 +0
2020-12-07 2020-12-03 1.670 0 +0
2020-12-04 2020-12-02 1.670 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.710 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.710 0 +0
2020-11-23 2020-11-19 1.750 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.610 0 +0
2020-11-17 2020-11-13 1.620 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.610 0 +0
2020-11-12 2020-11-10 1.590 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.690 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.780 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.900 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.980 0 +0
2020-10-20 2020-10-16 1.960 0 +0
2020-10-19 2020-10-15 1.960 0 +0
2020-10-16 2020-10-14 1.960 0 +0
2020-10-15 2020-10-12 1.960 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.930 0 +0
2020-10-09 2020-10-07 1.940 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.860 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.030 0 +0
2020-09-30 2020-09-28 2.040 0 +0
2020-09-29 2020-09-25 2.040 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.070 0 +0
2020-09-24 2020-09-22 2.090 0 +0
2020-09-23 2020-09-21 2.090 0 +0
2020-09-22 2020-09-18 2.100 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.070 0 +0
2020-09-17 2020-09-15 2.010 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 2.040 0 +0
2020-09-09 2020-09-07 1.960 0 +0
2020-09-08 2020-09-04 1.780 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.730 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.740 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.710 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.810 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.870 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.900 0 +0
2020-08-12 2020-08-10 1.840 0 +0
2020-08-11 2020-08-07 1.850 0 +0
2020-08-10 2020-08-06 1.860 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.720 0 +0
2020-07-27 2020-07-23 1.920 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.880 0 +0
2020-07-20 2020-07-16 1.770 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.970 0 +0
2020-07-15 2020-07-13 1.900 0 +0
2020-07-14 2020-07-10 1.650 0 +0
2020-07-13 2020-07-09 1.980 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 1.830 0 +0
2020-07-08 2020-07-06 1.650 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.340 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.110 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.250 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.290 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.200 0 +0
2020-06-05 2020-06-03 1.110 0 +0
2020-06-04 2020-06-02 1.060 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.080 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.070 0 +0
2020-05-27 2020-05-25 1.080 0 +0
2020-05-26 2020-05-22 1.190 0 +0
2020-05-25 2020-05-21 1.180 0 +0
2020-05-22 2020-05-20 1.360 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.120 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.280 0 +0
2020-05-14 2020-05-12 1.280 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.300 0 +0
2020-05-11 2020-05-07 1.170 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.350 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.050 0 +0
2020-04-22 2020-04-20 1.020 0 +0
2020-04-21 2020-04-17 1.160 0 +0
2020-04-20 2020-04-16 1.160 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.160 0 +0
2020-04-15 2020-04-09 1.160 0 +0
2020-04-14 2020-04-08 1.160 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.170 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.170 0 +0
2020-04-02 2020-03-31 1.170 0 +0
2020-04-01 2020-03-30 1.180 0 +0
2020-03-31 2020-03-27 1.210 0 +0
2020-03-30 2020-03-26 1.210 0 +0
2020-03-27 2020-03-25 1.210 0 +0
2020-03-26 2020-03-24 1.210 0 +0
2020-03-25 2020-03-23 1.240 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.250 0 +0
2020-03-20 2020-03-18 1.200 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.210 0 +0
2020-03-16 2020-03-12 1.300 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.280 0 +0
2020-03-09 2020-03-05 1.280 0 +0
2020-03-06 2020-03-04 1.280 0 +0
2020-03-05 2020-03-03 1.280 0 +0
2020-03-04 2020-03-02 1.280 0 +0
2020-03-03 2020-02-28 1.280 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.350 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.310 0 +0
2020-02-19 2020-02-17 1.310 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.240 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.320 0 +0
2020-02-11 2020-02-07 1.310 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.250 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.430 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.390 0 +0
2020-01-21 2020-01-17 1.450 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.390 0 +0
2020-01-13 2020-01-09 1.390 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.390 0 +0
2020-01-08 2020-01-06 1.390 0 +0
2020-01-07 2020-01-03 1.390 0 +0
2020-01-06 2020-01-02 1.410 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.350 0 +0
2019-12-30 2019-12-24 1.350 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.360 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.350 0 +0
2019-12-16 2019-12-12 1.320 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.500 0 +0
2019-12-06 2019-12-04 1.500 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.500 0 +0
2019-12-03 2019-11-29 1.500 0 +0
2019-12-02 2019-11-28 1.500 0 +0
2019-11-29 2019-11-27 1.510 0 +0
2019-11-28 2019-11-26 1.650 0 +0
2019-11-27 2019-11-25 1.650 0 +0
2019-11-26 2019-11-22 1.650 0 +0
2019-11-25 2019-11-21 1.530 0 +0
2019-11-22 2019-11-20 1.570 0 +0
2019-11-21 2019-11-19 1.550 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.480 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.650 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.580 0 +0
2019-11-12 2019-11-08 1.650 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.720 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.750 0 +0
2019-11-05 2019-11-01 1.720 0 +0
2019-11-04 2019-10-31 1.730 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.730 0 +0
2019-10-29 2019-10-25 1.760 0 +0
2019-10-28 2019-10-24 1.820 0 +0
2019-10-25 2019-10-23 1.770 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.800 0 +0
2019-10-22 2019-10-18 1.790 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.790 0 +0
2019-10-16 2019-10-14 1.740 0 +0
2019-10-15 2019-10-11 1.710 0 +0
2019-10-14 2019-10-10 1.680 0 +0
2019-10-11 2019-10-09 1.720 0 +0
2019-10-10 2019-10-08 1.810 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.730 0 +0
2019-10-04 2019-10-02 1.760 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.790 0 +0
2019-09-30 2019-09-26 1.800 0 +0
2019-09-27 2019-09-25 1.790 0 +0
2019-09-26 2019-09-24 1.900 0 +0
2019-09-25 2019-09-23 1.860 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.860 0 +0
2019-09-20 2019-09-18 1.930 0 +0
2019-09-19 2019-09-17 1.850 0 +0
2019-09-18 2019-09-16 1.840 0 +0
2019-09-17 2019-09-13 1.800 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.700 0 +0
2019-09-12 2019-09-10 1.590 0 +0
2019-09-11 2019-09-09 1.590 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.590 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.560 0 +0
2019-09-04 2019-09-02 1.560 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.600 0 +0
2019-08-30 2019-08-28 1.610 0 +0
2019-08-29 2019-08-27 1.610 0 +0
2019-08-28 2019-08-26 1.610 0 +0
2019-08-27 2019-08-23 1.610 0 +0
2019-08-26 2019-08-22 1.590 0 +0
2019-08-23 2019-08-21 1.590 0 +0
2019-08-22 2019-08-20 1.590 0 +0
2019-08-21 2019-08-19 1.590 0 +0
2019-08-20 2019-08-16 1.590 0 +0
2019-08-19 2019-08-15 1.590 0 +0
2019-08-16 2019-08-14 1.590 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.580 0 +0
2019-08-13 2019-08-09 1.580 0 +0
2019-08-12 2019-08-08 1.580 0 +0
2019-08-09 2019-08-07 1.550 0 +0
2019-08-08 2019-08-06 1.600 0 +0
2019-08-07 2019-08-05 1.600 0 +0
2019-08-06 2019-08-02 1.600 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.620 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.670 0 +0
2019-07-29 2019-07-25 1.660 0 +0
2019-07-26 2019-07-24 1.680 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.710 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.650 0 +0
2019-07-15 2019-07-11 1.670 0 +0
2019-07-12 2019-07-10 1.660 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.790 0 +0
2019-07-05 2019-07-03 1.740 0 +0
2019-07-04 2019-07-02 1.800 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.860 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.900 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.000 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.010 0 +0
2019-06-19 2019-06-17 2.030 0 +0
2019-06-18 2019-06-14 1.950 0 +0
2019-06-17 2019-06-13 1.860 0 +0
2019-06-14 2019-06-12 1.950 0 +0
2019-06-13 2019-06-11 1.980 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.030 0 +0
2019-06-10 2019-06-05 2.030 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.080 0 +0
2019-06-03 2019-05-30 2.070 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.010 0 +0
2019-05-29 2019-05-27 2.070 0 +0
2019-05-28 2019-05-24 2.070 0 +0
2019-05-27 2019-05-23 2.070 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 2.030 0 +0
2019-05-22 2019-05-20 2.030 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.050 0 +0
2019-05-17 2019-05-15 2.070 0 +0
2019-05-16 2019-05-14 2.075 0 +0
2019-05-15 2019-05-10 2.136 0 +0
2019-05-14 2019-05-09 2.156 0 +0
2019-05-10 2019-05-08 2.115 0 +0
2019-05-09 2019-05-07 2.217 0 +0
2019-05-08 2019-05-06 2.176 0 +0
2019-05-07 2019-05-03 2.258 0 +0
2019-05-06 2019-05-02 2.217 0 +0
2019-05-03 2019-04-30 2.247 0 +0
2019-05-02 2019-04-29 2.278 0 +0
2019-04-30 2019-04-26 2.268 0 +0
2019-04-29 2019-04-25 2.247 0 +0
2019-04-26 2019-04-24 2.258 0 +0
2019-04-25 2019-04-23 2.308 0 +0
2019-04-24 2019-04-18 2.308 0 +0
2019-04-23 2019-04-17 2.247 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.369 0 +0
2019-04-16 2019-04-12 2.339 0 +0
2019-04-15 2019-04-11 2.431 0 +0
2019-04-12 2019-04-10 2.441 0 +0
2019-04-11 2019-04-09 2.522 0 +0
2019-04-10 2019-04-08 2.471 0 +0
2019-04-09 2019-04-04 2.542 0 +0
2019-04-08 2019-04-03 2.471 0 +0
2019-04-04 2019-04-02 2.573 0 +0
2019-04-03 2019-04-01 2.481 0 +0
2019-04-02 2019-03-29 2.431 0 +0
2019-04-01 2019-03-28 2.481 0 +0
2019-03-29 2019-03-27 2.420 0 +0
2019-03-28 2019-03-26 2.410 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.461 0 +0
2019-03-25 2019-03-21 2.431 0 +0
2019-03-22 2019-03-20 2.329 0 +0
2019-03-21 2019-03-19 2.461 0 +0
2019-03-20 2019-03-18 2.522 0 +0
2019-03-19 2019-03-15 2.492 0 +0
2019-03-18 2019-03-14 2.492 0 +0
2019-03-15 2019-03-13 2.451 0 +0
2019-03-14 2019-03-12 2.471 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.359 0 +0
2019-03-11 2019-03-07 2.390 0 +0
2019-03-08 2019-03-06 2.298 0 +0
2019-03-07 2019-03-05 2.268 0 +0
2019-03-06 2019-03-04 2.298 0 +0
2019-03-05 2019-03-01 2.186 0 +0
2019-03-04 2019-02-28 2.105 0 +0
2019-03-01 2019-02-27 2.024 0 +0
2019-02-28 2019-02-26 2.034 0 +0
2019-02-27 2019-02-25 1.993 0 +0
2019-02-26 2019-02-22 2.034 0 +0
2019-02-25 2019-02-21 2.024 0 +0
2019-02-22 2019-02-20 2.024 0 +0
2019-02-21 2019-02-19 2.034 0 +0
2019-02-20 2019-02-18 2.034 0 +0
2019-02-19 2019-02-15 2.034 0 +0
2019-02-18 2019-02-14 2.044 0 +0
2019-02-15 2019-02-13 2.044 0 +0
2019-02-14 2019-02-12 1.993 0 +0
2019-02-13 2019-02-11 1.993 0 +0
2019-02-12 2019-02-08 2.075 0 +0
2019-02-11 2019-02-04 2.075 0 +0
2019-02-08 2019-01-31 2.075 0 +0
2019-02-01 2019-01-30 2.105 0 +0
2019-01-31 2019-01-29 2.186 0 +0
2019-01-30 2019-01-28 2.278 0 +0
2019-01-29 2019-01-25 2.319 0 +0
2019-01-28 2019-01-24 2.451 0 +0
2019-01-25 2019-01-23 2.451 0 +0
2019-01-24 2019-01-22 2.451 0 +0
2019-01-23 2019-01-21 2.420 0 +0
2019-01-22 2019-01-18 2.492 0 +0
2019-01-21 2019-01-17 2.502 0 +0
2019-01-18 2019-01-16 2.502 0 +0
2019-01-17 2019-01-15 2.502 0 +0
2019-01-16 2019-01-14 2.502 0 +0
2019-01-15 2019-01-11 2.624 0 +0
2019-01-14 2019-01-10 2.624 0 +0
2019-01-11 2019-01-09 2.502 0 +0
2019-01-10 2019-01-08 2.522 0 +0
2019-01-09 2019-01-07 2.644 0 +0
2019-01-08 2019-01-04 2.736 0 +0
2019-01-07 2019-01-03 2.756 0 +0
2019-01-04 2019-01-02 2.756 0 +0
2019-01-03 2018-12-31 2.756 0 +0
2019-01-02 2018-12-27 2.756 0 +0
2018-12-28 2018-12-24 2.756 0 +0
2018-12-27 2018-12-20 2.756 0 +0
2018-12-21 2018-12-19 2.756 0 +0
2018-12-20 2018-12-18 2.756 0 +0
2018-12-19 2018-12-17 2.736 0 +0
2018-12-18 2018-12-14 2.725 0 +0
2018-12-17 2018-12-13 2.766 0 +0
2018-12-14 2018-12-12 2.776 0 +0
2018-12-13 2018-12-11 2.786 0 +0
2018-12-12 2018-12-10 2.797 0 +0
2018-12-11 2018-12-07 2.797 0 +0
2018-12-10 2018-12-06 2.725 0 +0
2018-12-07 2018-12-05 2.786 0 +0
2018-12-06 2018-12-04 2.725 0 +0
2018-12-05 2018-12-03 2.736 0 +0
2018-12-04 2018-11-30 2.817 0 +0
2018-12-03 2018-11-29 2.847 0 +0
2018-11-30 2018-11-28 2.837 0 +0
2018-11-29 2018-11-27 2.817 0 +0
2018-11-28 2018-11-26 2.807 0 +0
2018-11-27 2018-11-23 2.837 0 +0
2018-11-26 2018-11-22 2.827 0 +0
2018-11-23 2018-11-21 2.847 0 +0
2018-11-22 2018-11-20 2.847 0 +0
2018-11-21 2018-11-19 2.827 0 +0
2018-11-20 2018-11-16 2.766 0 +0
2018-11-19 2018-11-15 2.725 0 +0
2018-11-16 2018-11-14 2.705 0 +0
2018-11-15 2018-11-13 2.685 0 +0
2018-11-14 2018-11-12 2.685 0 +0
2018-11-13 2018-11-09 2.695 0 +0
2018-11-12 2018-11-08 2.715 0 +0
2018-11-09 2018-11-07 2.705 0 +0
2018-11-08 2018-11-06 2.695 0 +0
2018-11-07 2018-11-05 2.725 0 +0
2018-11-06 2018-11-02 2.675 0 +0
2018-11-05 2018-11-01 2.705 0 +0
2018-11-02 2018-10-31 2.695 0 +0
2018-11-01 2018-10-30 2.685 0 +0
2018-10-31 2018-10-29 2.675 0 +0
2018-10-30 2018-10-26 2.675 0 +0
2018-10-29 2018-10-25 2.675 0 +0
2018-10-26 2018-10-24 2.715 0 +0
2018-10-25 2018-10-23 2.685 0 +0
2018-10-24 2018-10-22 2.675 0 +0
2018-10-23 2018-10-19 2.664 0 +0
2018-10-22 2018-10-18 2.644 0 +0
2018-10-19 2018-10-16 2.644 0 +0
2018-10-18 2018-10-15 2.583 0 +0
2018-10-16 2018-10-12 2.695 0 +0
2018-10-15 2018-10-11 2.603 0 +0
2018-10-12 2018-10-10 2.624 0 +0
2018-10-11 2018-10-09 2.685 0 +0
2018-10-10 2018-10-08 2.715 0 +0
2018-10-09 2018-10-05 2.715 0 +0
2018-10-08 2018-10-04 2.715 0 +0
2018-10-05 2018-10-03 2.715 0 +0
2018-10-04 2018-10-02 2.725 0 +0
2018-10-03 2018-09-28 2.725 0 +0
2018-10-02 2018-09-27 2.705 0 +0
2018-09-28 2018-09-26 2.685 0 +0
2018-09-27 2018-09-24 2.664 0 +0
2018-09-26 2018-09-21 2.695 0 +0
2018-09-24 2018-09-20 2.725 0 +0
2018-09-21 2018-09-19 2.705 0 +0
2018-09-20 2018-09-18 2.725 0 +0
2018-09-19 2018-09-17 2.725 0 +0
2018-09-18 2018-09-14 2.725 0 +0
2018-09-17 2018-09-13 2.736 0 +0
2018-09-14 2018-09-12 2.746 0 +0
2018-09-13 2018-09-11 2.736 0 +0
2018-09-12 2018-09-10 2.725 0 +0
2018-09-11 2018-09-07 2.715 0 +0
2018-09-10 2018-09-06 2.715 0 +0
2018-09-07 2018-09-05 2.736 0 +0
2018-09-06 2018-09-04 2.736 0 +0
2018-09-05 2018-09-03 2.746 0 +0
2018-09-04 2018-08-31 2.695 0 +0
2018-09-03 2018-08-30 2.695 0 +0
2018-08-31 2018-08-29 2.736 0 +0
2018-08-30 2018-08-28 2.685 0 +0
2018-08-29 2018-08-27 2.685 0 +0
2018-08-28 2018-08-24 2.715 0 +0
2018-08-27 2018-08-23 2.705 0 +0
2018-08-24 2018-08-22 2.725 0 +0
2018-08-23 2018-08-21 2.736 0 +0
2018-08-22 2018-08-20 2.746 0 +0
2018-08-21 2018-08-17 2.725 0 +0
2018-08-20 2018-08-16 2.685 0 +0
2018-08-17 2018-08-15 2.654 0 +0
2018-08-16 2018-08-14 2.675 0 +0
2018-08-15 2018-08-13 2.614 0 +0
2018-08-14 2018-08-10 2.644 0 +0
2018-08-13 2018-08-09 2.736 0 +0
2018-08-10 2018-08-08 2.725 0 +0
2018-08-09 2018-08-07 2.695 0 +0
2018-08-08 2018-08-06 2.685 0 +0
2018-08-07 2018-08-03 2.725 0 +0
2018-08-06 2018-08-02 2.695 0 +0
2018-08-03 2018-08-01 2.736 0 +0
2018-08-02 2018-07-31 2.725 0 +0
2018-08-01 2018-07-30 2.715 0 +0
2018-07-31 2018-07-27 2.725 0 +0
2018-07-30 2018-07-26 2.675 0 +0
2018-07-27 2018-07-25 2.685 0 +0
2018-07-26 2018-07-24 2.685 0 +0
2018-07-25 2018-07-23 2.695 0 +0
2018-07-24 2018-07-20 2.654 0 +0
2018-07-23 2018-07-19 2.736 0 +0
2018-07-20 2018-07-18 2.746 0 +0
2018-07-19 2018-07-17 2.736 0 +0
2018-07-18 2018-07-16 2.685 0 +0
2018-07-17 2018-07-13 2.583 0 +0
2018-07-16 2018-07-12 2.522 0 +0
2018-07-13 2018-07-11 2.542 0 +0
2018-07-12 2018-07-10 2.593 0 +0
2018-07-11 2018-07-09 2.522 0 +0
2018-07-10 2018-07-06 2.481 0 +0
2018-07-09 2018-07-05 2.451 0 +0
2018-07-06 2018-07-04 2.410 0 +0
2018-07-05 2018-07-03 2.461 0 +0
2018-07-04 2018-06-29 2.492 0 +0
2018-07-03 2018-06-28 2.542 0 +0
2018-06-29 2018-06-27 2.471 0 +0
2018-06-28 2018-06-26 2.492 0 +0
2018-06-27 2018-06-25 2.492 0 +0
2018-06-26 2018-06-22 2.512 0 +0
2018-06-25 2018-06-21 2.492 0 +0
2018-06-22 2018-06-20 2.461 0 +0
2018-06-21 2018-06-19 2.451 0 +0
2018-06-20 2018-06-15 2.542 0 +0
2018-06-19 2018-06-14 2.553 0 +0
2018-06-15 2018-06-13 2.563 0 +0
2018-06-14 2018-06-12 2.563 0 +0
2018-06-13 2018-06-11 2.563 0 +0
2018-06-12 2018-06-08 2.542 0 +0
2018-06-11 2018-06-07 2.542 0 +0
2018-06-08 2018-06-06 2.583 0 +0
2018-06-07 2018-06-05 2.603 0 +0
2018-06-06 2018-06-04 2.634 0 +0
2018-06-05 2018-06-01 2.675 0 +0
2018-06-04 2018-05-31 2.664 0 +0
2018-06-01 2018-05-30 2.624 0 +0
2018-05-31 2018-05-29 2.675 0 +0
2018-05-30 2018-05-28 2.685 0 +0
2018-05-29 2018-05-25 2.695 0 +0
2018-05-28 2018-05-24 2.725 0 +0
2018-05-25 2018-05-23 2.736 0 +0
2018-05-24 2018-05-21 2.746 0 +0
2018-05-23 2018-05-18 2.725 0 +0
2018-05-21 2018-05-17 2.654 0 +0
2018-05-18 2018-05-16 2.715 0 +0
2018-05-17 2018-05-15 2.644 0 +0
2018-05-16 2018-05-14 2.737 0 +0
2018-05-15 2018-05-11 2.737 0 +0
2018-05-14 2018-05-10 2.758 0 +0
2018-05-11 2018-05-09 2.778 0 +0
2018-05-10 2018-05-08 2.778 0 +0
2018-05-09 2018-05-07 2.655 0 +0
2018-05-08 2018-05-04 2.716 0 +0
2018-05-07 2018-05-03 2.768 0 +0
2018-05-04 2018-05-02 2.768 0 +0
2018-05-03 2018-04-30 2.727 0 +0
2018-05-02 2018-04-27 2.675 0 +0
2018-04-30 2018-04-26 2.593 0 +0
2018-04-27 2018-04-25 2.593 0 +0
2018-04-26 2018-04-24 2.644 0 +0
2018-04-25 2018-04-23 2.624 0 +0
2018-04-24 2018-04-20 2.521 0 +0
2018-04-23 2018-04-19 2.542 0 +0
2018-04-20 2018-04-18 2.480 0 +0
2018-04-19 2018-04-17 2.593 0 +0
2018-04-18 2018-04-16 2.655 0 +0
2018-04-17 2018-04-13 2.737 0 +0
2018-04-16 2018-04-12 2.655 0 +0
2018-04-13 2018-04-11 2.511 0 +0
2018-04-12 2018-04-10 2.470 0 +0
2018-04-11 2018-04-09 2.439 0 +0
2018-04-10 2018-04-06 2.439 0 +0
2018-04-09 2018-04-04 2.356 0 +0
2018-04-06 2018-04-03 2.305 0 +0
2018-04-04 2018-03-29 2.274 0 +0
2018-04-03 2018-03-28 2.284 0 +0
2018-03-29 2018-03-27 2.284 0 +0
2018-03-28 2018-03-26 2.305 0 +0
2018-03-27 2018-03-23 2.295 0 +0
2018-03-26 2018-03-22 2.315 0 +0
2018-03-23 2018-03-21 2.315 0 +0
2018-03-22 2018-03-20 2.397 0 +0
2018-03-21 2018-03-19 2.284 0 +0
2018-03-20 2018-03-16 2.181 0 +0
2018-03-19 2018-03-15 2.233 0 +0
2018-03-16 2018-03-14 2.171 0 +0
2018-03-15 2018-03-13 2.151 0 +0
2018-03-14 2018-03-12 2.109 0 +0
2018-03-13 2018-03-09 2.161 0 +0
2018-03-12 2018-03-08 2.099 0 +0
2018-03-09 2018-03-07 2.120 0 +0
2018-03-08 2018-03-06 2.171 0 +0
2018-03-07 2018-03-05 2.109 0 +0
2018-03-06 2018-03-02 2.058 0 +0
2018-03-05 2018-03-01 2.006 0 +0
2018-03-02 2018-02-28 2.048 0 +0
2018-03-01 2018-02-27 2.109 0 +0
2018-02-28 2018-02-26 2.058 0 +0
2018-02-27 2018-02-23 1.934 0 +0
2018-02-26 2018-02-22 1.934 0 +0
2018-02-23 2018-02-21 1.934 0 +0
2018-02-22 2018-02-20 1.842 0 +0
2018-02-21 2018-02-15 1.862 0 +0
2018-02-20 2018-02-13 1.821 0 +0
2018-02-14 2018-02-12 1.770 0 +0
2018-02-13 2018-02-09 1.780 0 +0
2018-02-12 2018-02-08 1.780 0 +0
2018-02-09 2018-02-07 1.821 0 +0
2018-02-08 2018-02-06 1.729 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.770 0 +0
2018-02-02 2018-01-31 1.821 0 +0
2018-02-01 2018-01-30 1.821 0 +0
2018-01-31 2018-01-29 1.821 0 +0
2018-01-30 2018-01-26 1.893 0 +0
2018-01-29 2018-01-25 1.893 0 +0
2018-01-26 2018-01-24 1.893 0 +0
2018-01-25 2018-01-23 1.955 0 +0
2018-01-24 2018-01-22 1.965 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.986 0 +0
2018-01-19 2018-01-17 1.842 0 +0
2018-01-18 2018-01-16 1.708 0 +0
2018-01-17 2018-01-15 1.749 0 +0
2018-01-16 2018-01-12 1.749 0 +0
2018-01-15 2018-01-11 1.749 0 +0
2018-01-12 2018-01-10 1.749 0 +0
2018-01-11 2018-01-09 1.852 0 +0
2018-01-10 2018-01-08 1.862 0 +0
2018-01-09 2018-01-05 1.862 0 +0
2018-01-08 2018-01-04 1.862 0 +0
2018-01-05 2018-01-03 1.883 0 +0
2018-01-04 2018-01-02 1.873 0 +0
2018-01-03 2017-12-29 1.883 0 +0
2018-01-02 2017-12-28 1.883 0 +0
2017-12-29 2017-12-27 1.883 0 +0
2017-12-28 2017-12-22 1.883 0 +0
2017-12-27 2017-12-21 1.893 0 +0
2017-12-22 2017-12-20 1.976 0 +0
2017-12-21 2017-12-19 1.924 0 +0
2017-12-20 2017-12-18 1.934 0 +0
2017-12-19 2017-12-15 1.934 0 +0
2017-12-18 2017-12-14 2.068 0 +0
2017-12-15 2017-12-13 1.924 0 +0
2017-12-14 2017-12-12 1.934 0 +0
2017-12-13 2017-12-11 1.955 0 +0
2017-12-12 2017-12-08 2.006 0 +0
2017-12-11 2017-12-07 1.976 0 +0
2017-12-08 2017-12-06 1.976 0 +0
2017-12-07 2017-12-05 2.058 0 +0
2017-12-06 2017-12-04 2.006 0 +0
2017-12-05 2017-12-01 1.996 0 +0
2017-12-04 2017-11-30 2.048 0 +0
2017-12-01 2017-11-29 2.048 0 +0
2017-11-30 2017-11-28 2.017 0 +0
2017-11-29 2017-11-27 2.017 0 +0
2017-11-28 2017-11-24 2.027 0 +0
2017-11-27 2017-11-23 2.017 0 +0
2017-11-24 2017-11-22 2.048 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.109 0 +0
2017-11-20 2017-11-16 2.161 0 +0
2017-11-17 2017-11-15 2.027 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 2.048 0 +0
2017-11-14 2017-11-10 2.048 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.099 0 +0
2017-11-09 2017-11-07 2.099 0 +0
2017-11-08 2017-11-06 2.130 0 +0
2017-11-07 2017-11-03 2.130 0 +0
2017-11-06 2017-11-02 2.161 0 +0
2017-11-03 2017-11-01 2.212 0 +0
2017-11-02 2017-10-31 2.140 0 +0
2017-11-01 2017-10-30 2.109 0 +0
2017-10-31 2017-10-27 2.109 0 +0
2017-10-30 2017-10-26 2.120 0 +0
2017-10-27 2017-10-25 2.078 0 +0
2017-10-26 2017-10-24 2.099 0 +0
2017-10-25 2017-10-23 2.151 0 +0
2017-10-24 2017-10-20 2.161 0 +0
2017-10-23 2017-10-19 2.202 0 +0
2017-10-20 2017-10-18 2.192 0 +0
2017-10-19 2017-10-17 2.181 0 +0
2017-10-18 2017-10-16 2.264 0 +0
2017-10-17 2017-10-13 2.243 0 +0
2017-10-16 2017-10-12 2.223 0 +0
2017-10-13 2017-10-11 2.253 0 +0
2017-10-12 2017-10-10 2.284 0 +0
2017-10-11 2017-10-09 2.264 0 +0
2017-10-10 2017-10-06 2.253 0 +0
2017-10-09 2017-10-04 2.192 0 +0
2017-10-06 2017-10-03 2.171 0 +0
2017-10-04 2017-09-29 2.253 0 +0
2017-10-03 2017-09-28 2.243 0 +0
2017-09-29 2017-09-27 2.223 0 +0
2017-09-28 2017-09-26 2.223 0 +0
2017-09-27 2017-09-25 2.243 0 +0
2017-09-26 2017-09-22 2.243 0 +0
2017-09-25 2017-09-21 2.315 0 +0
2017-09-22 2017-09-20 2.264 0 +0
2017-09-21 2017-09-19 2.346 0 +0
2017-09-20 2017-09-18 2.305 0 +0
2017-09-19 2017-09-15 2.264 0 +0
2017-09-18 2017-09-14 2.202 0 +0
2017-09-15 2017-09-13 2.171 0 +0
2017-09-14 2017-09-12 2.151 0 +0
2017-09-13 2017-09-11 2.171 0 +0
2017-09-12 2017-09-08 2.192 0 +0
2017-09-11 2017-09-07 2.243 0 +0
2017-09-08 2017-09-06 2.192 0 +0
2017-09-07 2017-09-05 2.264 0 +0
2017-09-06 2017-09-04 2.295 0 +0
2017-09-05 2017-09-01 2.284 0 +0
2017-09-04 2017-08-31 2.253 0 +0
2017-09-01 2017-08-30 2.233 0 +0
2017-08-31 2017-08-29 2.192 0 +0
2017-08-30 2017-08-28 2.243 0 +0
2017-08-29 2017-08-25 2.253 0 +0
2017-08-28 2017-08-24 2.253 0 +0
2017-08-25 2017-08-22 2.284 0 +0
2017-08-24 2017-08-21 2.295 0 +0
2017-08-22 2017-08-18 2.223 0 +0
2017-08-21 2017-08-17 2.264 0 +0
2017-08-18 2017-08-16 2.233 0 +0
2017-08-17 2017-08-15 2.233 0 +0
2017-08-16 2017-08-14 2.336 0 +0
2017-08-15 2017-08-11 2.367 0 +0
2017-08-14 2017-08-10 2.449 0 +0
2017-08-11 2017-08-09 2.480 0 +0
2017-08-10 2017-08-08 2.449 0 +0
2017-08-09 2017-08-07 2.459 0 +0
2017-08-08 2017-08-04 2.449 0 +0
2017-08-07 2017-08-03 2.459 0 +0
2017-08-04 2017-08-02 2.470 0 +0
2017-08-03 2017-08-01 2.418 0 +0
2017-08-02 2017-07-31 2.418 0 +0
2017-08-01 2017-07-28 2.418 0 +0
2017-07-31 2017-07-27 2.470 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.480 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.459 0 +0
2017-07-20 2017-07-18 2.459 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.470 0 +0
2017-07-17 2017-07-13 2.470 0 +0
2017-07-14 2017-07-12 2.470 0 +0
2017-07-13 2017-07-11 2.480 0 +0
2017-07-12 2017-07-10 2.511 0 +0
2017-07-11 2017-07-07 2.521 0 +0
2017-07-10 2017-07-06 2.500 0 +0
2017-07-07 2017-07-05 2.470 0 +0
2017-07-06 2017-07-04 2.470 0 +0
2017-07-05 2017-07-03 2.439 0 +0
2017-07-04 2017-06-30 2.397 0 +0
2017-07-03 2017-06-29 2.387 0 +0
2017-06-30 2017-06-28 2.418 0 +0
2017-06-29 2017-06-27 2.500 0 +0
2017-06-28 2017-06-26 2.346 0 +0
2017-06-27 2017-06-23 2.223 0 +0
2017-06-26 2017-06-22 2.233 0 +0
2017-06-23 2017-06-21 2.212 0 +0
2017-06-22 2017-06-20 2.212 0 +0
2017-06-21 2017-06-19 2.243 0 +0
2017-06-20 2017-06-16 2.346 0 +0
2017-06-19 2017-06-15 2.274 0 +0
2017-06-16 2017-06-14 2.274 0 +0
2017-06-15 2017-06-13 2.264 0 +0
2017-06-14 2017-06-12 2.253 0 +0
2017-06-13 2017-06-09 2.274 0 +0
2017-06-12 2017-06-08 2.253 0 +0
2017-06-09 2017-06-07 2.243 0 +0
2017-06-08 2017-06-06 2.212 0 +0
2017-06-07 2017-06-05 2.192 0 +0
2017-06-06 2017-06-02 2.151 0 +0
2017-06-05 2017-06-01 2.202 0 +0
2017-06-02 2017-05-31 2.212 0 +0
2017-06-01 2017-05-29 2.264 0 +0
2017-05-31 2017-05-26 2.243 0 +0
2017-05-29 2017-05-25 2.253 0 +0
2017-05-26 2017-05-24 2.284 0 +0
2017-05-25 2017-05-23 2.295 0 +0
2017-05-24 2017-05-22 2.295 0 +0
2017-05-23 2017-05-19 2.243 0 +0
2017-05-22 2017-05-18 2.305 0 +0
2017-05-19 2017-05-17 2.325 0 +0
2017-05-18 2017-05-16 2.346 0 +0
2017-05-17 2017-05-15 2.367 0 +0
2017-05-16 2017-05-12 2.284 0 +0
2017-05-15 2017-05-11 2.315 0 +0
2017-05-12 2017-05-10 2.346 0 +0
2017-05-11 2017-05-09 2.357 0 +0
2017-05-10 2017-05-08 2.482 0 +0
2017-05-09 2017-05-05 2.430 0 +0
2017-05-08 2017-05-04 2.492 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.419 0 +0
2017-05-02 2017-04-27 2.388 0 +0
2017-04-28 2017-04-26 2.409 0 +0
2017-04-27 2017-04-25 2.326 0 +0
2017-04-26 2017-04-24 2.253 0 +0
2017-04-25 2017-04-21 2.253 0 +0
2017-04-24 2017-04-20 2.253 0 +0
2017-04-21 2017-04-19 2.273 0 +0
2017-04-20 2017-04-18 2.232 0 +0
2017-04-19 2017-04-13 2.221 0 +0
2017-04-18 2017-04-12 2.263 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.169 0 +0
2017-04-11 2017-04-07 2.169 0 +0
2017-04-10 2017-04-06 2.169 0 +0
2017-04-07 2017-04-05 2.190 0 +0
2017-04-06 2017-04-03 2.138 0 +0
2017-04-05 2017-03-31 2.096 0 +0
2017-04-03 2017-03-30 2.190 0 +0
2017-03-31 2017-03-29 2.284 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.242 0 +0
2017-03-28 2017-03-24 2.253 0 +0
2017-03-27 2017-03-23 2.378 0 +0
2017-03-24 2017-03-22 2.399 0 +0
2017-03-23 2017-03-21 2.461 0 +0
2017-03-22 2017-03-20 2.586 0 +0
2017-03-21 2017-03-17 2.399 0 +0
2017-03-20 2017-03-16 2.409 0 +0
2017-03-17 2017-03-15 2.440 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.357 0 +0
2017-03-14 2017-03-10 2.367 0 +0
2017-03-13 2017-03-09 2.367 0 +0
2017-03-10 2017-03-08 2.399 0 +0
2017-03-09 2017-03-07 2.472 0 +0
2017-03-08 2017-03-06 2.451 0 +0
2017-03-07 2017-03-03 2.378 0 +0
2017-03-06 2017-03-02 2.367 0 +0
2017-03-03 2017-03-01 2.357 0 +0
2017-03-02 2017-02-28 2.388 0 +0
2017-03-01 2017-02-27 2.388 0 +0
2017-02-28 2017-02-24 2.357 0 +0
2017-02-27 2017-02-23 2.378 0 +0
2017-02-24 2017-02-22 2.378 0 +0
2017-02-23 2017-02-21 2.367 0 +0
2017-02-22 2017-02-20 2.378 0 +0
2017-02-21 2017-02-17 2.232 0 +0
2017-02-20 2017-02-16 2.284 0 +0
2017-02-17 2017-02-15 2.086 0 +0
2017-02-16 2017-02-14 2.034 0 +0
2017-02-15 2017-02-13 2.013 0 +0
2017-02-14 2017-02-10 2.023 0 +0
2017-02-13 2017-02-09 2.075 0 +0
2017-02-10 2017-02-08 2.065 0 +0
2017-02-09 2017-02-07 2.023 0 +0
2017-02-08 2017-02-06 2.075 0 +0
2017-02-07 2017-02-03 2.127 0 +0
2017-02-06 2017-02-02 2.096 0 +0
2017-02-03 2017-02-01 2.096 0 +0
2017-02-02 2017-01-27 2.148 0 +0
2017-02-01 2017-01-25 2.169 0 +0
2017-01-26 2017-01-24 2.148 0 +0
2017-01-25 2017-01-23 2.190 0 +0
2017-01-24 2017-01-20 2.211 0 +0
2017-01-23 2017-01-19 2.002 0 +0
2017-01-20 2017-01-18 2.075 0 +0
2017-01-19 2017-01-17 2.159 0 +0
2017-01-18 2017-01-16 2.305 0 +0
2017-01-17 2017-01-13 2.357 0 +0
2017-01-16 2017-01-12 2.399 0 +0
2017-01-13 2017-01-11 2.461 0 +0
2017-01-12 2017-01-10 2.503 0 +0
2017-01-11 2017-01-09 2.586 0 +0
2017-01-10 2017-01-06 2.503 0 +0
2017-01-09 2017-01-05 2.555 0 +0
2017-01-06 2017-01-04 2.440 0 +0
2017-01-05 2017-01-03 2.482 0 +0
2017-01-04 2016-12-30 2.524 0 +0
2017-01-03 2016-12-29 2.492 0 +0
2016-12-30 2016-12-28 2.555 0 +0
2016-12-29 2016-12-23 2.472 0 +0
2016-12-28 2016-12-22 2.513 0 +0
2016-12-23 2016-12-21 2.576 0 +0
2016-12-22 2016-12-20 2.586 0 +0
2016-12-21 2016-12-19 2.691 0 +0
2016-12-20 2016-12-16 2.607 0 +0
2016-12-19 2016-12-15 2.555 0 +0
2016-12-16 2016-12-14 2.701 0 +0
2016-12-15 2016-12-13 2.732 0 +0
2016-12-14 2016-12-12 2.743 0 +0
2016-12-13 2016-12-09 2.691 0 +0
2016-12-12 2016-12-08 2.659 0 +0
2016-12-09 2016-12-07 2.701 0 +0
2016-12-08 2016-12-06 2.691 0 +0
2016-12-07 2016-12-05 2.722 0 +0
2016-12-06 2016-12-02 2.722 0 +0
2016-12-05 2016-12-01 2.701 0 +0
2016-12-02 2016-11-30 2.659 0 +0
2016-12-01 2016-11-29 2.649 0 +0
2016-11-30 2016-11-28 2.659 0 +0
2016-11-29 2016-11-25 2.649 0 +0
2016-11-28 2016-11-24 2.649 0 +0
2016-11-25 2016-11-23 2.638 0 +0
2016-11-24 2016-11-22 2.659 0 +0
2016-11-23 2016-11-21 2.711 0 +0
2016-11-22 2016-11-18 2.784 0 +0
2016-11-21 2016-11-17 2.732 0 +0
2016-11-18 2016-11-16 2.732 0 +0
2016-11-17 2016-11-15 2.753 0 +0
2016-11-16 2016-11-14 2.795 0 +0
2016-11-15 2016-11-11 2.805 0 +0
2016-11-14 2016-11-10 2.816 0 +0
2016-11-11 2016-11-09 2.930 0 +0
2016-11-10 2016-11-08 2.951 0 +0
2016-11-09 2016-11-07 2.837 0 +0
2016-11-08 2016-11-04 2.805 0 +0
2016-11-07 2016-11-03 2.837 0 +0
2016-11-04 2016-11-02 2.899 0 +0
2016-11-03 2016-11-01 2.868 0 +0
2016-11-02 2016-10-31 2.889 0 +0
2016-11-01 2016-10-28 2.857 0 +0
2016-10-31 2016-10-27 2.878 0 +0
2016-10-28 2016-10-26 2.899 0 +0
2016-10-27 2016-10-25 2.889 0 +0
2016-10-26 2016-10-24 2.795 0 +0
2016-10-25 2016-10-20 2.837 0 +0
2016-10-24 2016-10-19 2.910 0 +0
2016-10-20 2016-10-18 2.910 0 +0
2016-10-19 2016-10-17 2.847 0 +0
2016-10-18 2016-10-14 2.795 0 +0
2016-10-17 2016-10-13 2.889 0 +0
2016-10-14 2016-10-12 2.899 0 +0
2016-10-13 2016-10-11 2.837 0 +0
2016-10-12 2016-10-07 2.816 0 +0
2016-10-11 2016-10-06 2.847 0 +0
2016-10-07 2016-10-05 2.910 0 +0
2016-10-06 2016-10-04 2.889 0 +0
2016-10-05 2016-10-03 2.930 0 +0
2016-10-04 2016-09-30 2.962 0 +0
2016-10-03 2016-09-29 2.972 0 +0
2016-09-30 2016-09-28 2.962 0 +0
2016-09-29 2016-09-27 2.972 0 +0
2016-09-28 2016-09-26 2.930 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.972 0 +0
2016-09-23 2016-09-21 3.045 0 +0
2016-09-22 2016-09-20 2.972 0 +0
2016-09-21 2016-09-19 2.826 0 +0
2016-09-20 2016-09-15 2.638 0 +0
2016-09-19 2016-09-14 2.607 0 +0
2016-09-15 2016-09-13 2.711 0 +0
2016-09-14 2016-09-12 2.753 0 +0
2016-09-13 2016-09-09 2.826 0 +0
2016-09-12 2016-09-08 2.816 0 +0
2016-09-09 2016-09-07 2.868 0 +0
2016-09-08 2016-09-06 2.941 0 +0
2016-09-07 2016-09-05 2.962 0 +0
2016-09-06 2016-09-02 2.962 0 +0
2016-09-05 2016-09-01 2.972 0 +0
2016-09-02 2016-08-31 2.951 0 +0
2016-09-01 2016-08-30 3.014 0 +0
2016-08-31 2016-08-29 3.014 0 +0
2016-08-30 2016-08-26 3.014 0 +0
2016-08-29 2016-08-25 3.014 0 +0
2016-08-26 2016-08-24 3.014 0 +0
2016-08-25 2016-08-23 2.972 0 +0
2016-08-24 2016-08-22 2.962 0 +0
2016-08-23 2016-08-19 2.993 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.910 0 +0
2016-08-18 2016-08-16 2.899 0 +0
2016-08-17 2016-08-15 2.868 0 +0
2016-08-16 2016-08-12 2.826 0 +0
2016-08-15 2016-08-11 2.764 0 +0
2016-08-12 2016-08-10 2.649 0 +0
2016-08-11 2016-08-09 2.680 0 +0
2016-08-10 2016-08-08 2.711 0 +0
2016-08-09 2016-08-05 2.545 0 +0
2016-08-08 2016-08-04 2.597 0 +0
2016-08-05 2016-08-03 2.649 0 +0
2016-08-04 2016-08-01 2.607 0 +0
2016-08-03 2016-07-29 2.534 0 +0
2016-08-01 2016-07-28 2.649 0 +0
2016-07-29 2016-07-27 2.649 0 +0
2016-07-28 2016-07-26 2.691 0 +0
2016-07-27 2016-07-25 2.732 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.711 0 +0
2016-07-22 2016-07-20 2.649 0 +0
2016-07-21 2016-07-19 2.638 0 +0
2016-07-20 2016-07-18 2.722 0 +0
2016-07-19 2016-07-15 2.732 0 +0
2016-07-18 2016-07-14 2.743 0 +0
2016-07-15 2016-07-13 2.659 0 +0
2016-07-14 2016-07-12 2.732 0 +0
2016-07-13 2016-07-11 2.649 0 +0
2016-07-12 2016-07-08 2.691 0 +0
2016-07-11 2016-07-07 2.732 0 +0
2016-07-08 2016-07-06 2.680 0 +0
2016-07-07 2016-07-05 2.764 0 +0
2016-07-06 2016-07-04 2.826 0 +0
2016-07-05 2016-06-30 2.753 0 +0
2016-07-04 2016-06-29 2.805 0 +0
2016-06-30 2016-06-28 2.805 0 +0
2016-06-29 2016-06-27 2.795 0 +0
2016-06-28 2016-06-24 2.805 0 +0
2016-06-27 2016-06-23 2.816 0 +0
2016-06-24 2016-06-22 2.816 0 +0
2016-06-23 2016-06-21 2.816 0 +0
2016-06-22 2016-06-20 2.795 0 +0
2016-06-21 2016-06-17 2.847 0 +0
2016-06-20 2016-06-16 2.857 0 +0
2016-06-17 2016-06-15 2.868 0 +0
2016-06-16 2016-06-14 2.805 0 +0
2016-06-15 2016-06-13 2.795 0 +0
2016-06-14 2016-06-10 2.805 0 +0
2016-06-13 2016-06-08 2.805 0 +0
2016-06-10 2016-06-07 2.826 0 +0
2016-06-08 2016-06-06 2.826 0 +0
2016-06-07 2016-06-03 2.847 0 +0
2016-06-06 2016-06-02 2.816 0 +0
2016-06-03 2016-06-01 2.805 0 +0
2016-06-02 2016-05-31 2.816 0 +0
2016-06-01 2016-05-30 2.816 0 +0
2016-05-31 2016-05-27 2.753 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.764 0 +0
2016-05-26 2016-05-24 2.816 0 +0
2016-05-25 2016-05-23 2.764 0 +0
2016-05-24 2016-05-20 2.691 0 +0
2016-05-23 2016-05-19 2.419 0 +0
2016-05-20 2016-05-18 2.440 0 +0
2016-05-19 2016-05-17 2.639 0 +0
2016-05-18 2016-05-16 2.692 0 +0
2016-05-17 2016-05-13 2.607 0 +0
2016-05-16 2016-05-12 2.713 0 +0
2016-05-13 2016-05-11 2.723 0 +0
2016-05-12 2016-05-10 2.723 0 +0
2016-05-11 2016-05-09 2.787 0 +0
2016-05-10 2016-05-06 2.860 0 +0
2016-05-09 2016-05-05 2.850 0 +0
2016-05-06 2016-05-04 2.808 0 +0
2016-05-05 2016-05-03 2.787 0 +0
2016-05-04 2016-04-29 2.744 0 +0
2016-05-03 2016-04-28 2.744 0 +0
2016-04-29 2016-04-27 2.765 0 +0
2016-04-28 2016-04-26 2.692 0 +0
2016-04-27 2016-04-25 2.755 0 +0
2016-04-26 2016-04-22 2.670 0 +0
2016-04-25 2016-04-21 2.723 0 +0
2016-04-22 2016-04-20 2.808 0 +0
2016-04-21 2016-04-19 2.797 0 +0
2016-04-20 2016-04-18 2.734 0 +0
2016-04-19 2016-04-15 2.776 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.860 0 +0
2016-04-14 2016-04-12 2.903 0 +0
2016-04-13 2016-04-11 2.903 0 +0
2016-04-12 2016-04-08 2.860 0 +0
2016-04-11 2016-04-07 2.871 0 +0
2016-04-08 2016-04-06 2.882 0 +0
2016-04-07 2016-04-05 3.040 0 +0
2016-04-06 2016-04-01 3.019 0 +0
2016-04-05 2016-03-31 3.008 0 +0
2016-04-01 2016-03-30 2.934 0 +0
2016-03-31 2016-03-29 2.818 0 +0
2016-03-30 2016-03-24 2.829 0 +0
2016-03-29 2016-03-23 2.882 0 +0
2016-03-24 2016-03-22 2.903 0 +0
2016-03-23 2016-03-21 2.850 0 +0
2016-03-22 2016-03-18 2.882 0 +0
2016-03-21 2016-03-17 2.829 0 +0
2016-03-18 2016-03-16 2.744 0 +0
2016-03-17 2016-03-15 2.903 0 +0
2016-03-16 2016-03-14 2.903 0 +0
2016-03-15 2016-03-11 2.850 0 +0
2016-03-14 2016-03-10 2.765 0 +0
2016-03-11 2016-03-09 2.744 0 +0
2016-03-10 2016-03-08 2.649 0 +0
2016-03-09 2016-03-07 2.723 0 +0
2016-03-08 2016-03-04 2.618 0 +0
2016-03-07 2016-03-03 2.586 0 +0
2016-03-04 2016-03-02 2.449 0 +0
2016-03-03 2016-03-01 2.417 0 +0
2016-03-02 2016-02-29 2.428 0 +0
2016-03-01 2016-02-26 2.428 0 +0
2016-02-29 2016-02-25 2.396 0 +0
2016-02-26 2016-02-24 2.459 0 +0
2016-02-25 2016-02-23 2.480 0 +0
2016-02-24 2016-02-22 2.449 0 +0
2016-02-23 2016-02-19 2.449 0 +0
2016-02-22 2016-02-18 2.428 0 +0
2016-02-19 2016-02-17 2.386 0 +0
2016-02-18 2016-02-16 2.386 0 +0
2016-02-17 2016-02-15 2.322 0 +0
2016-02-16 2016-02-12 2.248 0 +0
2016-02-15 2016-02-11 2.291 0 +0
2016-02-12 2016-02-05 2.333 0 +0
2016-02-11 2016-02-04 2.291 0 +0
2016-02-05 2016-02-03 2.259 0 +0
2016-02-04 2016-02-02 2.248 0 +0
2016-02-03 2016-02-01 2.132 0 +0
2016-02-02 2016-01-29 2.101 0 +0
2016-02-01 2016-01-28 2.143 0 +0
2016-01-29 2016-01-27 2.143 0 +0
2016-01-28 2016-01-26 2.153 0 +0
2016-01-27 2016-01-25 2.312 0 +0
2016-01-26 2016-01-22 2.217 0 +0
2016-01-25 2016-01-21 2.248 0 +0
2016-01-22 2016-01-20 2.291 0 +0
2016-01-21 2016-01-19 2.386 0 +0
2016-01-20 2016-01-18 2.417 0 +0
2016-01-19 2016-01-15 2.554 0 +0
2016-01-18 2016-01-14 2.575 0 +0
2016-01-15 2016-01-13 2.618 0 +0
2016-01-14 2016-01-12 2.544 0 +0
2016-01-13 2016-01-11 2.607 0 +0
2016-01-12 2016-01-08 2.639 0 +0
2016-01-11 2016-01-07 2.523 0 +0
2016-01-08 2016-01-06 2.639 0 +0
2016-01-07 2016-01-05 2.649 0 +0
2016-01-06 2016-01-04 2.670 0 +0
2016-01-05 2015-12-31 2.713 0 +0
2016-01-04 2015-12-29 2.723 0 +0
2015-12-30 2015-12-28 2.723 0 +0
2015-12-29 2015-12-24 2.776 0 +0
2015-12-28 2015-12-22 2.776 0 +0
2015-12-23 2015-12-21 2.713 0 +0
2015-12-22 2015-12-18 2.744 0 +0
2015-12-21 2015-12-17 2.765 0 +0
2015-12-18 2015-12-16 2.787 0 +0
2015-12-17 2015-12-15 2.713 0 +0
2015-12-16 2015-12-14 2.744 0 +0
2015-12-15 2015-12-11 2.723 0 +0
2015-12-14 2015-12-10 2.734 0 +0
2015-12-11 2015-12-09 2.713 0 +0
2015-12-10 2015-12-08 2.734 0 +0
2015-12-09 2015-12-07 2.723 0 +0
2015-12-08 2015-12-04 2.723 0 +0
2015-12-07 2015-12-03 2.628 0 +0
2015-12-04 2015-12-02 2.607 0 +0
2015-12-03 2015-12-01 2.618 0 +0
2015-12-02 2015-11-30 2.607 0 +0
2015-12-01 2015-11-27 2.575 0 +0
2015-11-30 2015-11-26 2.597 0 +0
2015-11-27 2015-11-25 2.618 0 +0
2015-11-26 2015-11-24 2.607 0 +0
2015-11-25 2015-11-23 2.607 0 +0
2015-11-24 2015-11-20 2.586 0 +0
2015-11-23 2015-11-19 2.575 0 +0
2015-11-20 2015-11-18 2.607 0 +0
2015-11-19 2015-11-17 2.586 0 +0
2015-11-18 2015-11-16 2.554 0 +0
2015-11-17 2015-11-13 2.607 0 +0
2015-11-16 2015-11-12 2.618 0 +0
2015-11-13 2015-11-11 2.618 0 +0
2015-11-12 2015-11-10 2.523 0 +0
2015-11-11 2015-11-09 2.586 0 +0
2015-11-10 2015-11-06 2.396 0 +0
2015-11-09 2015-11-05 2.069 0 +0
2015-11-06 2015-11-04 2.016 0 +0
2015-11-05 2015-11-03 1.995 0 +0
2015-11-04 2015-11-02 2.027 0 +0
2015-11-03 2015-10-30 2.048 0 +0
2015-11-02 2015-10-29 2.027 0 +0
2015-10-30 2015-10-28 2.027 0 +0
2015-10-29 2015-10-27 2.037 0 +0
2015-10-28 2015-10-26 2.048 0 +0
2015-10-27 2015-10-23 2.037 0 +0
2015-10-26 2015-10-22 2.027 0 +0
2015-10-23 2015-10-20 2.048 0 +0
2015-10-22 2015-10-19 2.058 0 +0
2015-10-20 2015-10-16 2.058 0 +0
2015-10-19 2015-10-15 2.037 0 +0
2015-10-16 2015-10-14 2.006 0 +0
2015-10-15 2015-10-13 2.027 0 +0
2015-10-14 2015-10-12 2.037 0 +0
2015-10-13 2015-10-09 2.037 0 +0
2015-10-12 2015-10-08 2.037 0 +0
2015-10-09 2015-10-07 2.037 0 +0
2015-10-08 2015-10-06 1.984 0 +0
2015-10-07 2015-10-05 1.995 0 +0
2015-10-06 2015-10-02 1.974 0 +0
2015-10-05 2015-09-30 1.942 0 +0
2015-10-02 2015-09-29 1.974 0 +0
2015-09-30 2015-09-25 2.016 0 +0
2015-09-29 2015-09-24 2.016 0 +0
2015-09-25 2015-09-23 2.016 0 +0
2015-09-24 2015-09-22 2.090 0 +0
2015-09-23 2015-09-21 2.037 0 +0
2015-09-22 2015-09-18 1.963 0 +0
2015-09-21 2015-09-17 1.963 0 +0
2015-09-18 2015-09-16 2.048 0 +0
2015-09-17 2015-09-15 1.963 0 +0
2015-09-16 2015-09-14 1.963 0 +0
2015-09-15 2015-09-11 1.984 0 +0
2015-09-14 2015-09-10 1.974 0 +0
2015-09-11 2015-09-09 2.111 0 +0
2015-09-10 2015-09-08 1.911 0 +0
2015-09-09 2015-09-07 1.858 0 +0
2015-09-08 2015-09-04 1.995 0 +0
2015-09-07 2015-09-02 2.090 0 +0
2015-09-04 2015-09-01 2.090 0 +0
2015-09-02 2015-08-31 2.101 0 +0
2015-09-01 2015-08-28 2.111 0 +0
2015-08-31 2015-08-27 2.016 0 +0
2015-08-28 2015-08-26 1.984 0 +0
2015-08-27 2015-08-25 1.984 0 +0
2015-08-26 2015-08-24 2.006 0 +0
2015-08-25 2015-08-21 2.480 0 +0
2015-08-24 2015-08-20 2.491 0 +0
2015-08-21 2015-08-19 2.512 0 +0
2015-08-20 2015-08-18 2.533 0 +0
2015-08-19 2015-08-17 2.575 0 +0
2015-08-18 2015-08-14 2.554 0 +0
2015-08-17 2015-08-13 2.502 0 +0
2015-08-14 2015-08-12 2.428 0 +0
2015-08-13 2015-08-11 2.428 0 +0
2015-08-12 2015-08-10 2.449 0 +0
2015-08-11 2015-08-07 2.480 0 +0
2015-08-10 2015-08-06 2.502 0 +0
2015-08-07 2015-08-05 2.533 0 +0
2015-08-06 2015-08-04 2.575 0 +0
2015-08-05 2015-08-03 2.575 0 +0
2015-08-04 2015-07-31 2.586 0 +0
2015-08-03 2015-07-30 2.586 0 +0
2015-07-31 2015-07-29 2.618 0 +0
2015-07-30 2015-07-28 2.259 0 +0
2015-07-29 2015-07-27 2.259 0 +0
2015-07-28 2015-07-24 2.554 0 +0
2015-07-27 2015-07-23 2.554 0 +0
2015-07-24 2015-07-22 2.480 0 +0
2015-07-23 2015-07-21 2.491 0 +0
2015-07-22 2015-07-20 2.491 0 +0
2015-07-21 2015-07-17 2.565 0 +0
2015-07-20 2015-07-16 2.565 0 +0
2015-07-17 2015-07-15 2.480 0 +0
2015-07-16 2015-07-14 2.618 0 +0
2015-07-15 2015-07-13 2.639 0 +0
2015-07-14 2015-07-10 2.407 0 +0
2015-07-13 2015-07-09 2.111 0 +0
2015-07-10 2015-07-08 1.583 0 +0
2015-07-09 2015-07-07 2.079 0 +0
2015-07-08 2015-07-06 2.217 0 +0
2015-07-07 2015-07-03 2.765 0 +0
2015-07-06 2015-07-02 2.903 0 +0
2015-07-03 2015-06-30 2.955 0 +0
2015-07-02 2015-06-29 2.765 0 +0
2015-06-30 2015-06-26 2.998 0 +0
2015-06-29 2015-06-25 3.124 0 +0
2015-06-26 2015-06-24 3.124 0 +0
2015-06-25 2015-06-23 3.050 0 +0
2015-06-24 2015-06-22 2.998 0 +0
2015-06-23 2015-06-19 2.882 0 +0
2015-06-22 2015-06-18 3.061 0 +0
2015-06-19 2015-06-17 3.040 0 +0
2015-06-18 2015-06-16 3.040 0 +0
2015-06-17 2015-06-15 3.061 0 +0
2015-06-16 2015-06-12 3.082 0 +0
2015-06-15 2015-06-11 3.050 0 +0
2015-06-12 2015-06-10 3.040 0 +0
2015-06-11 2015-06-09 3.019 0 +0
2015-06-10 2015-06-08 3.019 0 +0
2015-06-09 2015-06-05 2.871 0 +0
2015-06-08 2015-06-04 2.744 0 +0
2015-06-05 2015-06-03 2.797 0 +0
2015-06-04 2015-06-02 2.998 0 +0
2015-06-03 2015-06-01 2.934 0 +0
2015-06-02 2015-05-29 2.660 0 +0
2015-06-01 2015-05-28 2.850 0 +0
2015-05-29 2015-05-27 2.924 0 +0
2015-05-28 2015-05-26 2.639 0 +0
2015-05-27 2015-05-22 2.280 0 +0
2015-05-26 2015-05-21 2.006 0 +0
2015-05-22 2015-05-20 1.816 0 +0
2015-05-21 2015-05-19 1.710 0 +0
2015-05-20 2015-05-18 1.699 0 +0
2015-05-19 2015-05-15 1.710 0 +0
2015-05-18 2015-05-14 1.615 0 +0
2015-05-15 2015-05-13 1.668 0 +0
2015-05-14 2015-05-12 1.677 0 +0
2015-05-13 2015-05-11 1.709 0 +0
2015-05-12 2015-05-08 1.709 0 +0
2015-05-11 2015-05-07 1.613 0 +0
2015-05-08 2015-05-06 1.602 0 +0
2015-05-07 2015-05-05 1.613 0 +0
2015-05-06 2015-05-04 1.666 0 +0
2015-05-05 2015-04-30 1.645 0 +0
2015-05-04 2015-04-29 1.505 0 +0
2015-04-30 2015-04-28 1.441 0 +0
2015-04-29 2015-04-27 1.419 0 +0
2015-04-28 2015-04-24 1.365 0 +0
2015-04-27 2015-04-23 1.387 0 +0
2015-04-24 2015-04-22 1.387 0 +0
2015-04-23 2015-04-21 1.398 0 +0
2015-04-22 2015-04-20 1.398 0 +0
2015-04-21 2015-04-17 1.494 0 +0
2015-04-20 2015-04-16 1.408 0 +0
2015-04-17 2015-04-15 1.505 0 +0
2015-04-16 2015-04-14 1.548 0 +0
2015-04-15 2015-04-13 1.505 0 +0
2015-04-14 2015-04-10 1.398 0 +0
2015-04-13 2015-04-09 1.398 0 +0
2015-04-10 2015-04-08 1.408 0 +0
2015-04-09 2015-04-02 1.408 0 +0
2015-04-08 2015-04-01 1.301 0 +0
2015-04-02 2015-03-31 1.408 0 +0
2015-04-01 2015-03-30 1.419 0 +0
2015-03-31 2015-03-27 1.398 0 +0
2015-03-30 2015-03-26 1.398 0 +0
2015-03-27 2015-03-25 1.398 0 +0
2015-03-26 2015-03-24 1.247 0 +0
2015-03-25 2015-03-23 1.247 0 +0
2015-03-24 2015-03-20 1.226 0 +0
2015-03-23 2015-03-19 1.183 0 +0
2015-03-20 2015-03-18 1.183 0 +0
2015-03-19 2015-03-17 1.183 0 +0
2015-03-18 2015-03-16 1.150 0 +0
2015-03-17 2015-03-13 1.150 0 +0
2015-03-16 2015-03-12 1.140 0 +0
2015-03-13 2015-03-11 1.150 0 +0
2015-03-12 2015-03-10 1.140 0 +0
2015-03-11 2015-03-09 1.140 0 +0
2015-03-10 2015-03-06 1.097 0 +0
2015-03-09 2015-03-05 1.075 0 +0
2015-03-06 2015-03-04 1.075 0 +0
2015-03-05 2015-03-03 1.107 0 +0
2015-03-04 2015-03-02 1.107 0 +0
2015-03-03 2015-02-27 1.107 0 +0
2015-03-02 2015-02-26 1.107 0 +0
2015-02-27 2015-02-25 1.107 0 +0
2015-02-26 2015-02-24 1.107 0 +0
2015-02-25 2015-02-23 1.107 0 +0
2015-02-24 2015-02-18 1.107 0 +0
2015-02-23 2015-02-16 1.107 0 +0
2015-02-17 2015-02-13 1.054 0 +0
2015-02-16 2015-02-12 1.118 0 +0
2015-02-13 2015-02-11 1.118 0 +0
2015-02-12 2015-02-10 1.097 0 +0
2015-02-11 2015-02-09 1.290 0 +0
2015-02-10 2015-02-06 1.097 0 +0
2015-02-09 2015-02-05 1.097 0 +0
2015-02-06 2015-02-04 1.107 0 +0
2015-02-05 2015-02-03 1.107 0 +0
2015-02-04 2015-02-02 1.118 0 +0
2015-02-03 2015-01-30 1.107 0 +0
2015-02-02 2015-01-29 1.032 0 +0
2015-01-30 2015-01-28 1.054 0 +0
2015-01-29 2015-01-27 1.054 0 +0
2015-01-28 2015-01-26 1.054 0 +0
2015-01-27 2015-01-23 1.032 0 +0
2015-01-26 2015-01-22 1.064 0 +0
2015-01-23 2015-01-21 1.064 0 +0
2015-01-22 2015-01-20 1.064 0 +0
2015-01-21 2015-01-19 1.054 0 +0
2015-01-20 2015-01-16 1.054 0 +0
2015-01-19 2015-01-15 1.064 0 +0
2015-01-16 2015-01-14 1.064 0 +0
2015-01-15 2015-01-13 1.075 0 +0
2015-01-14 2015-01-12 1.054 0 +0
2015-01-13 2015-01-09 1.075 0 +0
2015-01-12 2015-01-08 1.140 0 +0
2015-01-09 2015-01-07 1.075 0 +0
2015-01-08 2015-01-06 1.075 0 +0
2015-01-07 2015-01-05 1.064 0 +0
2015-01-06 2015-01-02 1.021 0 +0
2015-01-05 2014-12-31 1.021 0 +0
2015-01-02 2014-12-29 1.064 0 +0
2014-12-30 2014-12-24 1.054 0 +0
2014-12-29 2014-12-22 1.075 0 +0
2014-12-23 2014-12-19 1.075 0 +0
2014-12-22 2014-12-18 1.064 0 +0
2014-12-19 2014-12-17 1.064 0 +0
2014-12-18 2014-12-16 1.064 0 +0
2014-12-17 2014-12-15 1.064 0 +0
2014-12-16 2014-12-12 1.064 0 +0
2014-12-15 2014-12-11 1.064 0 +0
2014-12-12 2014-12-10 1.075 0 +0
2014-12-11 2014-12-09 1.075 0 +0
2014-12-10 2014-12-08 1.129 0 +0
2014-12-09 2014-12-05 1.129 0 +0
2014-12-08 2014-12-04 1.129 0 +0
2014-12-05 2014-12-03 1.129 0 +0
2014-12-04 2014-12-02 1.129 0 +0
2014-12-03 2014-12-01 1.107 0 +0
2014-12-02 2014-11-28 1.183 0 +0
2014-12-01 2014-11-27 1.172 0 +0
2014-11-28 2014-11-26 1.183 0 +0
2014-11-27 2014-11-25 1.183 0 +0
2014-11-26 2014-11-24 1.183 0 +0
2014-11-25 2014-11-21 1.172 0 +0
2014-11-24 2014-11-20 1.183 0 +0
2014-11-21 2014-11-19 1.172 0 +0
2014-11-20 2014-11-18 1.204 0 +0
2014-11-19 2014-11-17 1.204 0 +0
2014-11-18 2014-11-14 1.236 0 +0
2014-11-17 2014-11-13 1.236 0 +0
2014-11-14 2014-11-12 1.236 0 +0
2014-11-13 2014-11-11 1.236 0 +0
2014-11-12 2014-11-10 1.236 0 +0
2014-11-11 2014-11-07 1.236 0 +0
2014-11-10 2014-11-06 1.258 0 +0
2014-11-07 2014-11-05 1.258 0 +0
2014-11-06 2014-11-04 1.258 0 +0
2014-11-05 2014-11-03 1.258 0 +0
2014-11-04 2014-10-31 1.258 0 +0
2014-11-03 2014-10-30 1.247 0 +0
2014-10-31 2014-10-29 1.247 0 +0
2014-10-30 2014-10-28 1.247 0 +0
2014-10-29 2014-10-27 1.247 0 +0
2014-10-28 2014-10-24 1.247 0 +0
2014-10-27 2014-10-23 1.247 0 +0
2014-10-24 2014-10-22 1.247 0 +0
2014-10-23 2014-10-21 1.247 0 +0
2014-10-22 2014-10-20 1.247 0 +0
2014-10-21 2014-10-17 1.247 0 +0
2014-10-20 2014-10-16 1.247 0 +0
2014-10-17 2014-10-15 1.322 0 +0
2014-10-16 2014-10-14 1.322 0 +0
2014-10-15 2014-10-13 1.322 0 +0
2014-10-14 2014-10-10 1.322 0 +0
2014-10-13 2014-10-09 1.322 0 +0
2014-10-10 2014-10-08 1.322 0 +0
2014-10-09 2014-10-07 1.236 0 +0
2014-10-08 2014-10-06 1.322 0 +0
2014-10-07 2014-10-03 1.322 0 +0
2014-10-06 2014-09-30 1.322 0 +0
2014-10-03 2014-09-29 1.322 0 +0
2014-09-30 2014-09-26 1.322 0 +0
2014-09-29 2014-09-25 1.322 0 +0
2014-09-26 2014-09-24 1.312 0 +0
2014-09-25 2014-09-23 1.301 0 +0
2014-09-24 2014-09-22 1.301 0 +0
2014-09-23 2014-09-19 1.301 0 +0
2014-09-22 2014-09-18 1.301 0 +0
2014-09-19 2014-09-17 1.301 0 +0
2014-09-18 2014-09-16 1.301 0 +0
2014-09-17 2014-09-15 1.301 0 +0
2014-09-16 2014-09-12 1.301 0 +0
2014-09-15 2014-09-11 1.290 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.301 0 +0
2014-09-10 2014-09-05 1.290 0 +0
2014-09-08 2014-09-04 1.290 0 +0
2014-09-05 2014-09-03 1.290 0 +0
2014-09-04 2014-09-02 1.258 0 +0
2014-09-03 2014-09-01 1.215 0 +0
2014-09-02 2014-08-29 1.215 0 +0
2014-09-01 2014-08-28 1.236 0 +0
2014-08-29 2014-08-27 1.312 0 +0
2014-08-28 2014-08-26 1.312 0 +0
2014-08-27 2014-08-25 1.301 0 +0
2014-08-26 2014-08-22 1.290 0 +0
2014-08-25 2014-08-21 1.290 0 +0
2014-08-22 2014-08-20 1.387 0 +0
2014-08-21 2014-08-19 1.387 0 +0
2014-08-20 2014-08-18 1.387 0 +0
2014-08-19 2014-08-15 1.419 0 +0
2014-08-18 2014-08-14 1.419 0 +0
2014-08-15 2014-08-13 1.419 0 +0
2014-08-14 2014-08-12 1.419 0 +0
2014-08-13 2014-08-11 1.398 0 +0
2014-08-12 2014-08-08 1.494 0 +0
2014-08-11 2014-08-07 1.344 0 +0
2014-08-08 2014-08-06 1.344 0 +0
2014-08-07 2014-08-05 1.344 0 +0
2014-08-06 2014-08-04 1.398 0 +0
2014-08-05 2014-08-01 1.398 0 +0
2014-08-04 2014-07-31 1.398 0 +0
2014-08-01 2014-07-30 1.398 0 +0
2014-07-31 2014-07-29 1.387 0 +0
2014-07-30 2014-07-28 1.344 0 +0
2014-07-29 2014-07-25 1.344 0 +0
2014-07-28 2014-07-24 1.333 0 +0
2014-07-25 2014-07-23 1.279 0 +0
2014-07-24 2014-07-22 1.279 0 +0
2014-07-23 2014-07-21 1.290 0 +0
2014-07-22 2014-07-18 1.290 0 +0
2014-07-21 2014-07-17 1.290 0 +0
2014-07-18 2014-07-16 1.290 0 +0
2014-07-17 2014-07-15 1.279 0 +0
2014-07-16 2014-07-14 1.269 0 +0
2014-07-15 2014-07-11 1.376 0 +0
2014-07-14 2014-07-10 1.376 0 +0
2014-07-11 2014-07-09 1.290 0 +0
2014-07-10 2014-07-08 1.344 0 +0
2014-07-09 2014-07-07 1.107 0 +0
2014-07-08 2014-07-04 1.150 0 +0
2014-07-07 2014-07-03 1.226 0 +0
2014-07-04 2014-07-02 1.226 0 +0
2014-07-03 2014-06-30 1.226 0 +0
2014-07-02 2014-06-27 1.226 0 +0
2014-06-30 2014-06-26 1.226 0 +0
2014-06-27 2014-06-25 1.226 0 +0
2014-06-26 2014-06-24 1.226 0 +0
2014-06-25 2014-06-23 1.226 0 +0
2014-06-24 2014-06-20 1.226 0 +0
2014-06-23 2014-06-19 1.226 0 +0
2014-06-20 2014-06-18 1.226 0 +0
2014-06-19 2014-06-17 1.226 0 +0
2014-06-18 2014-06-16 1.269 0 +0
2014-06-17 2014-06-13 1.269 0 +0
2014-06-16 2014-06-12 1.301 0 +0
2014-06-13 2014-06-11 1.301 0 +0
2014-06-12 2014-06-10 1.301 0 +0
2014-06-11 2014-06-09 1.301 0 +0
2014-06-10 2014-06-06 1.301 0 +0
2014-06-09 2014-06-05 1.269 0 +0
2014-06-06 2014-06-04 1.301 0 +0
2014-06-05 2014-06-03 1.301 0 +0
2014-06-04 2014-05-30 1.247 0 +0
2014-06-03 2014-05-29 1.247 0 +0
2014-05-30 2014-05-28 1.247 0 +0
2014-05-29 2014-05-27 1.247 0 +0
2014-05-28 2014-05-26 1.333 0 +0
2014-05-27 2014-05-23 1.333 0 +0
2014-05-26 2014-05-22 1.333 0 +0
2014-05-23 2014-05-21 1.333 0 +0
2014-05-22 2014-05-20 1.333 0 +0
2014-05-21 2014-05-19 1.333 0 +0
2014-05-20 2014-05-16 1.333 0 +0
2014-05-19 2014-05-15 1.333 0 +0
2014-05-16 2014-05-14 1.333 0 +0
2014-05-15 2014-05-13 1.333 0 +0
2014-05-14 2014-05-12 1.333 0 +0
2014-05-13 2014-05-09 1.333 0 +0
2014-05-12 2014-05-08 1.333 0 +0
2014-05-09 2014-05-07 1.279 0 +0
2014-05-08 2014-05-05 1.269 0 +0
2014-05-07 2014-05-02 1.269 0 +0
2014-05-05 2014-04-30 1.269 0 +0
2014-05-02 2014-04-29 1.269 0 +0
2014-04-30 2014-04-28 1.322 0 +0
2014-04-29 2014-04-25 1.333 0 +0
2014-04-28 2014-04-24 1.290 0 +0
2014-04-25 2014-04-23 1.376 0 +0
2014-04-24 2014-04-22 1.376 0 +0
2014-04-23 2014-04-17 1.387 0 +0
2014-04-22 2014-04-16 1.387 0 +0
2014-04-17 2014-04-15 1.387 0 +0
2014-04-16 2014-04-14 1.398 0 +0
2014-04-15 2014-04-11 1.398 0 +0
2014-04-14 2014-04-10 1.387 0 +0
2014-04-11 2014-04-09 1.484 0 +0
2014-04-10 2014-04-08 1.451 0 +0
2014-04-09 2014-04-07 1.451 0 +0
2014-04-08 2014-04-04 1.419 0 +0
2014-04-07 2014-04-03 1.365 0 +0
2014-04-04 2014-04-02 1.505 0 +0
2014-04-03 2014-04-01 1.559 0 +0
2014-04-02 2014-03-31 1.559 0 +0
2014-04-01 2014-03-28 1.559 0 +0
2014-03-31 2014-03-27 1.548 0 +0
2014-03-28 2014-03-26 1.527 0 +0
2014-03-27 2014-03-25 1.494 0 +0
2014-03-26 2014-03-24 1.494 0 +0
2014-03-25 2014-03-21 1.505 0 +0
2014-03-24 2014-03-20 1.505 0 +0
2014-03-21 2014-03-19 1.505 0 +0
2014-03-20 2014-03-18 1.505 0 +0
2014-03-19 2014-03-17 1.451 0 +0
2014-03-18 2014-03-14 1.451 0 +0
2014-03-17 2014-03-13 1.451 0 +0
2014-03-14 2014-03-12 1.505 0 +0
2014-03-13 2014-03-11 1.505 0 +0
2014-03-12 2014-03-10 1.527 0 +0
2014-03-11 2014-03-07 1.473 0 +0
2014-03-10 2014-03-06 1.548 0 +0
2014-03-07 2014-03-05 1.559 0 +0
2014-03-06 2014-03-04 1.570 0 +0
2014-03-05 2014-03-03 1.613 0 +0
2014-03-04 2014-02-28 1.591 0 +0
2014-03-03 2014-02-27 1.570 0 +0
2014-02-28 2014-02-26 1.570 0 +0
2014-02-27 2014-02-25 1.451 0 +0
2014-02-26 2014-02-24 1.441 0 +0
2014-02-25 2014-02-21 1.430 0 +0
2014-02-24 2014-02-20 1.451 0 +0
2014-02-21 2014-02-19 1.398 0 +0
2014-02-20 2014-02-18 1.355 0 +0
2014-02-19 2014-02-17 1.365 0 +0
2014-02-18 2014-02-14 1.355 0 +0
2014-02-17 2014-02-13 1.376 0 +0
2014-02-14 2014-02-12 1.387 0 +0
2014-02-13 2014-02-11 1.365 0 +0
2014-02-12 2014-02-10 1.344 0 +0
2014-02-11 2014-02-07 1.355 0 +0
2014-02-10 2014-02-06 1.451 0 +0
2014-02-07 2014-02-05 1.451 0 +0
2014-02-06 2014-02-04 1.344 0 +0
2014-02-05 2014-01-30 1.494 0 +0
2014-02-04 2014-01-28 1.312 0 +0
2014-01-29 2014-01-27 1.301 0 +0
2014-01-28 2014-01-24 1.355 0 +0
2014-01-27 2014-01-23 1.365 0 +0
2014-01-24 2014-01-22 1.365 0 +0
2014-01-23 2014-01-21 1.365 0 +0
2014-01-22 2014-01-20 1.365 0 +0
2014-01-21 2014-01-17 1.505 0 +0
2014-01-20 2014-01-16 1.322 0 +0
2014-01-17 2014-01-15 1.290 0 +0
2014-01-16 2014-01-14 1.344 0 +0
2014-01-15 2014-01-13 1.290 0 +0
2014-01-14 2014-01-10 1.290 0 +0
2014-01-13 2014-01-09 1.290 0 +0
2014-01-10 2014-01-08 1.258 0 +0
2014-01-09 2014-01-07 1.215 0 +0
2014-01-08 2014-01-06 1.247 0 +0
2014-01-07 2014-01-03 1.247 0 +0
2014-01-06 2014-01-02 1.247 0 +0
2014-01-03 2013-12-31 1.204 0 +0
2014-01-02 2013-12-27 1.204 0 +0
2013-12-30 2013-12-24 1.247 0 +0
2013-12-27 2013-12-20 1.279 0 +0
2013-12-23 2013-12-19 1.279 0 +0
2013-12-20 2013-12-18 1.290 0 +0
2013-12-19 2013-12-17 1.290 0 +0
2013-12-18 2013-12-16 1.290 0 +0
2013-12-17 2013-12-13 1.290 0 +0
2013-12-16 2013-12-12 1.290 0 +0
2013-12-13 2013-12-11 1.290 0 +0
2013-12-12 2013-12-10 1.290 0 +0
2013-12-11 2013-12-09 1.247 0 +0
2013-12-10 2013-12-06 1.247 0 +0
2013-12-09 2013-12-05 1.247 0 +0
2013-12-06 2013-12-04 1.215 0 +0
2013-12-05 2013-12-03 1.215 0 +0
2013-12-04 2013-12-02 1.215 0 +0
2013-12-03 2013-11-29 1.215 0 +0
2013-12-02 2013-11-28 1.215 0 +0
2013-11-29 2013-11-27 1.215 0 +0
2013-11-28 2013-11-26 1.215 0 +0
2013-11-27 2013-11-25 1.215 0 +0
2013-11-26 2013-11-22 1.226 0 +0
2013-11-25 2013-11-21 1.258 0 +0
2013-11-22 2013-11-20 1.258 0 +0
2013-11-21 2013-11-19 1.258 0 +0
2013-11-20 2013-11-18 1.279 0 +0
2013-11-19 2013-11-15 1.279 0 +0
2013-11-18 2013-11-14 1.279 0 +0
2013-11-15 2013-11-13 1.258 0 +0
2013-11-14 2013-11-12 1.247 0 +0
2013-11-13 2013-11-11 1.279 0 +0
2013-11-12 2013-11-08 1.279 0 +0
2013-11-11 2013-11-07 1.247 0 +0
2013-11-08 2013-11-06 1.269 0 +0
2013-11-07 2013-11-05 1.269 0 +0
2013-11-06 2013-11-04 1.269 0 +0
2013-11-05 2013-11-01 1.247 0 +0
2013-11-04 2013-10-31 1.247 0 +0
2013-11-01 2013-10-30 1.247 0 +0
2013-10-31 2013-10-29 1.204 0 +0
2013-10-30 2013-10-28 1.204 0 +0
2013-10-29 2013-10-25 1.204 0 +0
2013-10-28 2013-10-24 1.215 0 +0
2013-10-25 2013-10-23 1.215 0 +0
2013-10-24 2013-10-22 1.183 0 +0
2013-10-23 2013-10-21 1.172 0 +0
2013-10-22 2013-10-18 1.172 0 +0
2013-10-21 2013-10-17 1.161 0 +0
2013-10-18 2013-10-16 1.236 0 +0
2013-10-17 2013-10-15 1.236 0 +0
2013-10-16 2013-10-11 1.183 0 +0
2013-10-15 2013-10-10 1.215 0 +0
2013-10-11 2013-10-09 1.215 0 +0
2013-10-10 2013-10-08 1.215 0 +0
2013-10-09 2013-10-07 1.204 0 +0
2013-10-08 2013-10-04 1.204 0 +0
2013-10-07 2013-10-03 1.204 0 +0
2013-10-04 2013-10-02 1.183 0 +0
2013-10-03 2013-09-30 1.236 0 +0
2013-10-02 2013-09-27 1.236 0 +0
2013-09-30 2013-09-26 1.215 0 +0
2013-09-27 2013-09-25 1.215 0 +0
2013-09-26 2013-09-24 1.193 0 +0
2013-09-25 2013-09-23 1.236 0 +0
2013-09-24 2013-09-19 1.236 0 +0
2013-09-23 2013-09-18 1.236 0 +0
2013-09-19 2013-09-17 1.269 0 +0
2013-09-18 2013-09-16 1.269 0 +0
2013-09-17 2013-09-13 1.269 0 +0
2013-09-16 2013-09-12 1.269 0 +0
2013-09-13 2013-09-11 1.161 0 +0
2013-09-12 2013-09-10 1.161 0 +0
2013-09-11 2013-09-09 1.161 0 +0
2013-09-10 2013-09-06 1.161 0 +0
2013-09-09 2013-09-05 1.161 0 +0
2013-09-06 2013-09-04 1.236 0 +0
2013-09-05 2013-09-03 1.247 0 +0
2013-09-04 2013-09-02 1.172 0 +0
2013-09-03 2013-08-30 1.172 0 +0
2013-09-02 2013-08-29 1.172 0 +0
2013-08-30 2013-08-28 1.215 0 +0
2013-08-29 2013-08-27 1.204 0 +0
2013-08-28 2013-08-26 1.236 0 +0
2013-08-27 2013-08-23 1.269 0 +0
2013-08-26 2013-08-22 1.140 0 +0
2013-08-23 2013-08-21 1.140 0 +0
2013-08-22 2013-08-20 1.140 0 +0
2013-08-21 2013-08-19 1.140 0 +0
2013-08-20 2013-08-16 1.161 0 +0
2013-08-19 2013-08-15 1.172 0 +0
2013-08-16 2013-08-13 1.172 0 +0
2013-08-15 2013-08-12 1.161 0 +0
2013-08-13 2013-08-09 1.150 0 +0
2013-08-12 2013-08-08 1.193 0 +0
2013-08-09 2013-08-07 1.279 0 +0
2013-08-08 2013-08-06 1.097 0 +0
2013-08-07 2013-08-05 1.097 0 +0
2013-08-06 2013-08-02 1.097 0 +0
2013-08-05 2013-08-01 1.097 0 +0
2013-08-02 2013-07-31 1.097 0 +0
2013-08-01 2013-07-30 1.097 0 +0
2013-07-31 2013-07-29 1.097 0 +0
2013-07-30 2013-07-26 1.097 0 +0
2013-07-29 2013-07-25 1.097 0 +0
2013-07-26 2013-07-24 1.097 0 +0
2013-07-25 2013-07-23 1.097 0 +0
2013-07-24 2013-07-22 1.097 0 +0
2013-07-23 2013-07-19 1.097 0 +0
2013-07-22 2013-07-18 1.097 0 +0
2013-07-19 2013-07-17 1.097 0 +0
2013-07-18 2013-07-16 1.097 0 +0
2013-07-17 2013-07-15 1.097 0 +0
2013-07-16 2013-07-12 1.097 0 +0
2013-07-15 2013-07-11 1.075 0 +0
2013-07-12 2013-07-10 1.075 0 +0
2013-07-11 2013-07-09 1.075 0 +0
2013-07-10 2013-07-08 1.075 0 +0
2013-07-09 2013-07-05 1.075 0 +0
2013-07-08 2013-07-04 1.075 0 +0
2013-07-05 2013-07-03 1.075 0 +0
2013-07-04 2013-07-02 1.075 0 +0
2013-07-03 2013-06-28 1.075 0 +0
2013-07-02 2013-06-27 1.075 0 +0
2013-06-28 2013-06-26 1.075 0 +0
2013-06-27 2013-06-25 1.075 0 +0
2013-06-26 2013-06-24 1.086 0 +0
2013-06-25 2013-06-21 1.075 0 +0
2013-06-24 2013-06-20 1.054 0 +0
2013-06-21 2013-06-19 1.054 0 +0
2013-06-20 2013-06-18 1.043 0 +0
2013-06-19 2013-06-17 1.075 0 +0
2013-06-18 2013-06-14 1.043 0 +0
2013-06-17 2013-06-13 1.021 0 +0
2013-06-14 2013-06-11 1.043 0 +0
2013-06-13 2013-06-10 1.043 0 +0
2013-06-11 2013-06-07 1.032 0 +0
2013-06-10 2013-06-06 1.097 0 +0
2013-06-07 2013-06-05 1.097 0 +0
2013-06-06 2013-06-04 1.107 0 +0
2013-06-05 2013-06-03 1.107 0 +0
2013-06-04 2013-05-31 1.107 0 +0
2013-06-03 2013-05-30 1.086 0 +0
2013-05-31 2013-05-29 1.086 0 +0
2013-05-30 2013-05-28 1.107 0 +0
2013-05-29 2013-05-27 1.107 0 +0
2013-05-28 2013-05-24 1.086 0 +0
2013-05-27 2013-05-23 1.086 0 +0
2013-05-24 2013-05-22 1.129 0 +0
2013-05-23 2013-05-21 1.129 0 +0
2013-05-22 2013-05-20 1.064 0 +0
2013-05-21 2013-05-16 1.064 0 +0
2013-05-20 2013-05-15 1.064 0 +0
2013-05-16 2013-05-14 1.075 0 +0
2013-05-15 2013-05-13 1.107 0 +0
2013-05-14 2013-05-10 1.107 0 +0
2013-05-13 2013-05-09 1.107 0 +0
2013-05-10 2013-05-08 1.107 0 +0
2013-05-09 2013-05-07 1.107 0 +0
2013-05-08 2013-05-06 1.107 0 +0
2013-05-07 2013-05-03 1.107 0 +0
2013-05-06 2013-05-02 1.107 0 +0
2013-05-03 2013-04-30 1.107 0 +0
2013-05-02 2013-04-29 1.107 0 +0
2013-04-30 2013-04-26 1.107 0 +0
2013-04-29 2013-04-25 1.107 0 +0
2013-04-26 2013-04-24 1.107 0 +0
2013-04-25 2013-04-23 1.107 0 +0
2013-04-24 2013-04-22 1.107 0 +0
2013-04-23 2013-04-19 1.107 0 +0
2013-04-22 2013-04-18 1.107 0 +0
2013-04-19 2013-04-17 1.107 0 +0
2013-04-18 2013-04-16 1.129 0 +0
2013-04-17 2013-04-15 1.129 0 +0
2013-04-16 2013-04-12 1.129 0 +0
2013-04-15 2013-04-11 1.097 0 +0
2013-04-12 2013-04-10 1.097 0 +0
2013-04-11 2013-04-09 1.097 0 +0
2013-04-10 2013-04-08 1.097 0 +0
2013-04-09 2013-04-05 1.097 0 +0
2013-04-08 2013-04-03 1.140 0 +0
2013-04-05 2013-04-02 1.247 0 +0
2013-04-03 2013-03-28 1.258 0 +0
2013-04-02 2013-03-27 1.258 0 +0
2013-03-28 2013-03-26 1.258 0 +0
2013-03-27 2013-03-25 1.269 0 +0
2013-03-26 2013-03-22 1.269 0 +0
2013-03-25 2013-03-21 1.269 0 +0
2013-03-22 2013-03-20 1.269 0 +0
2013-03-21 2013-03-19 1.269 0 +0
2013-03-20 2013-03-18 1.269 0 +0
2013-03-19 2013-03-15 1.269 0 +0
2013-03-18 2013-03-14 1.269 0 +0
2013-03-15 2013-03-13 1.269 0 +0
2013-03-14 2013-03-12 1.269 0 +0
2013-03-13 2013-03-11 1.269 0 +0
2013-03-12 2013-03-08 1.279 0 +0
2013-03-11 2013-03-07 1.279 0 +0
2013-03-08 2013-03-06 1.183 0 +0
2013-03-07 2013-03-05 1.161 0 +0
2013-03-06 2013-03-04 1.161 0 +0
2013-03-05 2013-03-01 1.161 0 +0
2013-03-04 2013-02-28 1.183 0 +0
2013-03-01 2013-02-27 1.247 0 +0
2013-02-28 2013-02-26 1.269 0 +0
2013-02-27 2013-02-25 1.269 0 +0
2013-02-26 2013-02-22 1.269 0 +0
2013-02-25 2013-02-21 1.279 0 +0
2013-02-22 2013-02-20 1.290 0 +0
2013-02-21 2013-02-19 1.183 0 +0
2013-02-20 2013-02-18 1.183 0 +0
2013-02-19 2013-02-15 1.183 0 +0
2013-02-18 2013-02-14 1.183 0 +0
2013-02-15 2013-02-08 1.183 0 +0
2013-02-14 2013-02-07 1.183 0 +0
2013-02-08 2013-02-06 1.236 0 +0
2013-02-07 2013-02-05 1.236 0 +0
2013-02-06 2013-02-04 1.236 0 +0
2013-02-05 2013-02-01 1.236 0 +0
2013-02-04 2013-01-31 1.236 0 +0
2013-02-01 2013-01-30 1.236 0 +0
2013-01-31 2013-01-29 1.236 0 +0
2013-01-30 2013-01-28 1.236 0 +0
2013-01-29 2013-01-25 1.236 0 +0
2013-01-28 2013-01-24 1.269 0 +0
2013-01-25 2013-01-23 1.247 0 +0
2013-01-24 2013-01-22 1.333 0 +0
2013-01-23 2013-01-21 1.333 0 +0
2013-01-22 2013-01-18 1.226 0 +0
2013-01-21 2013-01-17 1.193 0 +0
2013-01-18 2013-01-16 1.193 0 +0
2013-01-17 2013-01-15 1.193 0 +0
2013-01-16 2013-01-14 1.183 0 +0
2013-01-15 2013-01-11 1.183 0 +0
2013-01-14 2013-01-10 1.269 0 +0
2013-01-11 2013-01-09 1.161 0 +0
2013-01-10 2013-01-08 1.183 0 +0
2013-01-09 2013-01-07 1.183 0 +0
2013-01-08 2013-01-04 1.172 0 +0
2013-01-07 2013-01-03 1.215 0 +0
2013-01-04 2013-01-02 1.140 0 +0
2013-01-03 2012-12-31 1.140 0 +0
2013-01-02 2012-12-27 1.150 0 +0
2012-12-28 2012-12-24 1.183 0 +0
2012-12-27 2012-12-20 1.172 0 +0
2012-12-21 2012-12-19 1.193 0 +0
2012-12-20 2012-12-18 1.183 0 +0
2012-12-19 2012-12-17 1.344 0 +0
2012-12-18 2012-12-14 1.419 0 +0
2012-12-17 2012-12-13 1.419 0 +0
2012-12-14 2012-12-12 1.419 0 +0
2012-12-13 2012-12-11 1.484 0 +0
2012-12-12 2012-12-10 1.484 0 +0
2012-12-11 2012-12-07 1.484 0 +0
2012-12-10 2012-12-06 1.505 0 +0
2012-12-07 2012-12-05 1.537 0 +0
2012-12-06 2012-12-04 1.537 0 +0
2012-12-05 2012-12-03 1.559 0 +0
2012-12-04 2012-11-30 1.537 0 +0
2012-12-03 2012-11-29 1.559 0 +0
2012-11-30 2012-11-28 1.559 0 +0
2012-11-29 2012-11-27 1.527 0 +0
2012-11-28 2012-11-26 1.527 0 +0
2012-11-27 2012-11-23 1.516 0 +0
2012-11-26 2012-11-22 1.537 0 +0
2012-11-23 2012-11-21 1.537 0 +0
2012-11-22 2012-11-20 1.537 0 +0
2012-11-21 2012-11-19 1.537 0 +0
2012-11-20 2012-11-16 1.537 0 +0
2012-11-19 2012-11-15 1.537 0 +0
2012-11-16 2012-11-14 1.537 0 +0
2012-11-15 2012-11-13 1.505 0 +0
2012-11-14 2012-11-12 1.505 0 +0
2012-11-13 2012-11-09 1.505 0 +0
2012-11-12 2012-11-08 1.494 0 +0
2012-11-09 2012-11-07 1.505 0 +0
2012-11-08 2012-11-06 1.505 0 +0
2012-11-07 2012-11-05 1.505 0 +0
2012-11-06 2012-11-02 1.505 0 +0
2012-11-05 2012-11-01 1.527 0 +0
2012-11-02 2012-10-31 1.516 0 +0
2012-11-01 2012-10-30 1.505 0 +0
2012-10-31 2012-10-29 1.494 0 +0
2012-10-30 2012-10-26 1.505 0 +0
2012-10-29 2012-10-25 1.527 0 +0
2012-10-26 2012-10-24 1.505 0 +0
2012-10-25 2012-10-22 1.204 0 +0
2012-10-24 2012-10-19 1.193 0 +0
2012-10-22 2012-10-18 1.183 0 +0
2012-10-19 2012-10-17 1.204 0 +0
2012-10-18 2012-10-16 1.140 0 +0
2012-10-17 2012-10-15 1.129 0 +0
2012-10-16 2012-10-12 1.129 0 +0
2012-10-15 2012-10-11 1.129 0 +0
2012-10-12 2012-10-10 1.075 0 +0
2012-10-11 2012-10-09 1.075 0 +0
2012-10-10 2012-10-08 1.075 0 +0
2012-10-09 2012-10-05 1.054 0 +0
2012-10-08 2012-10-04 1.043 0 +0
2012-10-05 2012-10-03 1.043 0 +0
2012-10-04 2012-09-28 1.032 0 +0
2012-10-03 2012-09-27 1.032 0 +0
2012-09-28 2012-09-26 1.032 0 +0
2012-09-27 2012-09-25 1.021 0 +0
2012-09-26 2012-09-24 1.000 0 +0
2012-09-25 2012-09-21 0.978 0 +0
2012-09-24 2012-09-20 0.935 0 +0
2012-09-21 2012-09-19 0.946 0 +0
2012-09-20 2012-09-18 0.935 0 +0
2012-09-19 2012-09-17 1.064 0 +0
2012-09-18 2012-09-14 1.075 0 +0
2012-09-17 2012-09-13 1.075 0 +0
2012-09-14 2012-09-12 1.075 0 +0
2012-09-13 2012-09-11 1.075 0 +0
2012-09-12 2012-09-10 1.075 0 +0
2012-09-11 2012-09-07 1.075 0 +0
2012-09-10 2012-09-06 0.989 0 +0
2012-09-07 2012-09-05 0.989 0 +0
2012-09-06 2012-09-04 0.989 0 +0
2012-09-05 2012-09-03 0.989 0 +0
2012-09-04 2012-08-31 1.075 0 +0
2012-09-03 2012-08-30 1.075 0 +0
2012-08-31 2012-08-29 1.075 0 +0
2012-08-30 2012-08-28 1.064 0 +0
2012-08-29 2012-08-27 1.064 0 +0
2012-08-28 2012-08-24 1.075 0 +0
2012-08-27 2012-08-23 1.075 0 +0
2012-08-24 2012-08-22 1.075 0 +0
2012-08-23 2012-08-21 1.075 0 +0
2012-08-22 2012-08-20 1.075 0 +0
2012-08-21 2012-08-17 1.075 0 +0
2012-08-20 2012-08-16 1.107 0 +0
2012-08-17 2012-08-15 1.107 0 +0
2012-08-16 2012-08-14 1.064 0 +0
2012-08-15 2012-08-13 1.086 0 +0
2012-08-14 2012-08-10 1.118 0 +0
2012-08-13 2012-08-09 1.064 0 +0
2012-08-10 2012-08-08 1.032 0 +0
2012-08-09 2012-08-07 1.064 0 +0
2012-08-08 2012-08-06 1.097 0 +0
2012-08-07 2012-08-03 1.075 0 +0
2012-08-06 2012-08-02 1.118 0 +0
2012-08-03 2012-08-01 1.129 0 +0
2012-08-02 2012-07-31 1.290 0 +0
2012-08-01 2012-07-30 1.290 0 +0
2012-07-31 2012-07-27 1.290 0 +0
2012-07-30 2012-07-26 1.290 0 +0
2012-07-27 2012-07-25 1.290 0 +0
2012-07-26 2012-07-24 1.290 0 +0
2012-07-25 2012-07-23 1.290 0 +0
2012-07-24 2012-07-20 1.290 0 +0
2012-07-23 2012-07-19 1.290 0 +0
2012-07-20 2012-07-18 1.290 0 +0
2012-07-19 2012-07-17 1.290 0 +0
2012-07-18 2012-07-16 1.290 0 +0
2012-07-17 2012-07-13 1.290 0 +0
2012-07-16 2012-07-12 1.301 0 +0
2012-07-13 2012-07-11 1.322 0 +0
2012-07-12 2012-07-10 1.247 0 +0
2012-07-11 2012-07-09 1.204 0 +0
2012-07-10 2012-07-06 1.172 0 +0
2012-07-09 2012-07-05 1.150 0 +0
2012-07-06 2012-07-04 1.150 0 +0
2012-07-05 2012-07-03 1.140 0 +0
2012-07-04 2012-06-29 1.107 0 +0
2012-07-03 2012-06-28 1.097 0 +0
2012-06-29 2012-06-27 1.107 0 +0
2012-06-28 2012-06-26 1.097 0 +0
2012-06-27 2012-06-25 1.075 0 +0
2012-06-26 2012-06-22 1.064 0 +0
2012-06-25 2012-06-21 1.064 0 +0
2012-06-22 2012-06-20 1.075 0 +0
2012-06-21 2012-06-19 1.075 0 +0
2012-06-20 2012-06-18 1.075 0 +0
2012-06-19 2012-06-15 1.118 0 +0
2012-06-18 2012-06-14 1.075 0 +0
2012-06-15 2012-06-13 1.097 0 +0
2012-06-14 2012-06-12 1.075 0 +0
2012-06-13 2012-06-11 1.086 0 +0
2012-06-12 2012-06-08 1.086 0 +0
2012-06-11 2012-06-07 1.086 0 +0
2012-06-08 2012-06-06 1.075 0 +0
2012-06-07 2012-06-05 1.075 0 +0
2012-06-06 2012-06-04 1.107 0 +0
2012-06-05 2012-06-01 1.107 0 +0
2012-06-04 2012-05-31 1.107 0 +0
2012-06-01 2012-05-30 1.107 0 +0
2012-05-31 2012-05-29 1.107 0 +0
2012-05-30 2012-05-28 1.107 0 +0
2012-05-29 2012-05-25 1.107 0 +0
2012-05-28 2012-05-24 1.129 0 +0
2012-05-25 2012-05-23 1.204 0 +0
2012-05-24 2012-05-22 1.204 0 +0
2012-05-23 2012-05-21 1.390 0 +0
2012-05-22 2012-05-18 1.390 0 +0
2012-05-21 2012-05-17 1.390 0 +0
2012-05-18 2012-05-16 1.425 0 +0
2012-05-17 2012-05-15 1.425 0 +0
2012-05-16 2012-05-14 1.598 0 +0
2012-05-15 2012-05-11 1.622 0 +0
2012-05-14 2012-05-10 1.483 0 +0
2012-05-11 2012-05-09 1.483 0 +0
2012-05-10 2012-05-08 1.483 0 +0
2012-05-09 2012-05-07 1.483 0 +0
2012-05-08 2012-05-04 1.552 0 +0
2012-05-07 2012-05-03 1.552 0 +0
2012-05-04 2012-05-02 1.656 0 +0
2012-05-03 2012-04-30 1.564 0 +0
2012-05-02 2012-04-27 1.726 0 +0
2012-04-30 2012-04-26 1.726 0 +0
2012-04-27 2012-04-25 1.737 0 +0
2012-04-26 2012-04-24 1.737 0 +0
2012-04-25 2012-04-23 1.610 0 +0
2012-04-24 2012-04-20 1.610 0 +0
2012-04-23 2012-04-19 1.610 0 +0
2012-04-20 2012-04-18 1.610 0 +0
2012-04-19 2012-04-17 1.610 0 +0
2012-04-18 2012-04-16 1.610 0 +0
2012-04-17 2012-04-13 1.610 0 +0
2012-04-16 2012-04-12 1.610 0 +0
2012-04-13 2012-04-11 1.610 0 +0
2012-04-12 2012-04-10 1.633 0 +0
2012-04-11 2012-04-05 1.679 0 +0
2012-04-10 2012-04-03 1.737 0 +0
2012-04-05 2012-04-02 1.737 0 +0
2012-04-03 2012-03-30 1.737 0 +0
2012-04-02 2012-03-29 1.622 0 +0
2012-03-30 2012-03-28 1.679 0 +0
2012-03-29 2012-03-27 1.668 0 +0
2012-03-28 2012-03-26 1.668 0 +0
2012-03-27 2012-03-23 1.668 0 +0
2012-03-26 2012-03-22 1.668 0 +0
2012-03-23 2012-03-21 1.668 0 +0
2012-03-22 2012-03-20 1.749 0 +0
2012-03-21 2012-03-19 1.737 0 +0
2012-03-20 2012-03-16 1.761 0 +0
2012-03-19 2012-03-15 1.737 0 +0
2012-03-16 2012-03-14 1.726 0 +0
2012-03-15 2012-03-13 1.784 0 +0
2012-03-14 2012-03-12 1.784 0 +0
2012-03-13 2012-03-09 1.784 0 +0
2012-03-12 2012-03-08 1.772 0 +0
2012-03-09 2012-03-07 1.749 0 +0
2012-03-08 2012-03-06 1.737 0 +0
2012-03-07 2012-03-05 1.737 0 +0
2012-03-06 2012-03-02 1.795 0 +0
2012-03-05 2012-03-01 1.795 0 +0
2012-03-02 2012-02-29 1.795 0 +0
2012-03-01 2012-02-28 1.795 0 +0
2012-02-29 2012-02-27 1.795 0 +0
2012-02-28 2012-02-24 1.795 0 +0
2012-02-27 2012-02-23 1.795 0 +0
2012-02-24 2012-02-22 1.749 0 +0
2012-02-23 2012-02-21 1.737 0 +0
2012-02-22 2012-02-20 1.737 0 +0
2012-02-21 2012-02-17 1.737 0 +0
2012-02-20 2012-02-16 1.749 0 +0
2012-02-17 2012-02-15 1.761 0 +0
2012-02-16 2012-02-14 1.784 0 +0
2012-02-15 2012-02-13 1.784 0 +0
2012-02-14 2012-02-10 1.853 0 +0
2012-02-13 2012-02-09 1.853 0 +0
2012-02-10 2012-02-08 1.853 0 +0
2012-02-09 2012-02-07 1.876 0 +0
2012-02-08 2012-02-06 1.876 0 +0
2012-02-07 2012-02-03 1.795 0 +0
2012-02-06 2012-02-02 1.795 0 +0
2012-02-03 2012-02-01 1.795 0 +0
2012-02-02 2012-01-31 1.795 0 +0
2012-02-01 2012-01-30 1.795 0 +0
2012-01-31 2012-01-27 1.795 0 +0
2012-01-30 2012-01-26 1.749 0 +0
2012-01-27 2012-01-20 1.737 0 +0
2012-01-26 2012-01-19 1.842 0 +0
2012-01-20 2012-01-18 1.795 0 +0
2012-01-19 2012-01-17 1.795 0 +0
2012-01-18 2012-01-16 1.853 0 +0
2012-01-17 2012-01-13 1.668 0 +0
2012-01-16 2012-01-12 1.656 0 +0
2012-01-13 2012-01-11 1.645 0 +0
2012-01-12 2012-01-10 1.645 0 +0
2012-01-11 2012-01-09 1.622 0 +0
2012-01-10 2012-01-06 1.598 0 +0
2012-01-09 2012-01-05 1.564 0 +0
2012-01-06 2012-01-04 1.564 0 +0
2012-01-05 2012-01-03 1.564 0 +0
2012-01-04 2011-12-30 1.564 0 +0
2012-01-03 2011-12-29 1.564 0 +0
2011-12-30 2011-12-28 1.679 0 +0
2011-12-29 2011-12-23 1.679 0 +0
2011-12-28 2011-12-22 1.679 0 +0
2011-12-23 2011-12-21 1.679 0 +0
2011-12-22 2011-12-20 1.679 0 +0
2011-12-21 2011-12-19 1.679 0 +0
2011-12-20 2011-12-16 1.679 0 +0
2011-12-19 2011-12-15 1.714 0 +0
2011-12-16 2011-12-14 1.645 0 +0
2011-12-15 2011-12-13 1.645 0 +0
2011-12-14 2011-12-12 1.645 0 +0
2011-12-13 2011-12-09 1.645 0 +0
2011-12-12 2011-12-08 1.679 0 +0
2011-12-09 2011-12-07 1.679 0 +0
2011-12-08 2011-12-06 1.679 0 +0
2011-12-07 2011-12-05 1.703 0 +0
2011-12-06 2011-12-02 1.737 0 +0
2011-12-05 2011-12-01 1.737 0 +0
2011-12-02 2011-11-30 1.737 0 +0
2011-12-01 2011-11-29 1.726 0 +0
2011-11-30 2011-11-28 1.506 0 +0
2011-11-29 2011-11-25 1.552 0 +0
2011-11-28 2011-11-24 1.552 0 +0
2011-11-25 2011-11-23 1.622 0 +0
2011-11-24 2011-11-22 1.552 0 +0
2011-11-23 2011-11-21 1.645 0 +0
2011-11-22 2011-11-18 1.714 0 +0
2011-11-21 2011-11-17 1.726 0 +0
2011-11-18 2011-11-16 1.726 0 +0
2011-11-17 2011-11-15 1.726 0 +0
2011-11-16 2011-11-14 1.737 0 +0
2011-11-15 2011-11-11 1.726 0 +0
2011-11-14 2011-11-10 1.737 0 +0
2011-11-11 2011-11-09 1.784 0 +0
2011-11-10 2011-11-08 1.807 0 +0
2011-11-09 2011-11-07 1.842 0 +0
2011-11-08 2011-11-04 1.807 0 +0
2011-11-07 2011-11-03 1.761 0 +0
2011-11-04 2011-11-02 1.761 0 +0
2011-11-03 2011-11-01 1.737 0 +0
2011-11-02 2011-10-31 1.737 0 +0
2011-11-01 2011-10-28 1.564 0 +0
2011-10-31 2011-10-27 1.425 0 +0
2011-10-28 2011-10-26 1.378 0 +0
2011-10-27 2011-10-25 1.378 0 +0
2011-10-26 2011-10-24 1.378 0 +0
2011-10-25 2011-10-21 1.274 0 +0
2011-10-24 2011-10-20 1.274 0 +0
2011-10-21 2011-10-19 1.286 0 +0
2011-10-20 2011-10-18 1.274 0 +0
2011-10-19 2011-10-17 1.332 0 +0
2011-10-18 2011-10-14 1.332 0 +0
2011-10-17 2011-10-13 1.332 0 +0
2011-10-14 2011-10-12 1.332 0 +0
2011-10-13 2011-10-11 1.332 0 +0
2011-10-12 2011-10-10 1.297 0 +0
2011-10-11 2011-10-07 1.309 0 +0
2011-10-10 2011-10-06 1.309 0 +0
2011-10-07 2011-10-04 1.332 0 +0
2011-10-06 2011-10-03 1.332 0 +0
2011-10-04 2011-09-30 1.332 0 +0
2011-10-03 2011-09-28 1.297 0 +0
2011-09-30 2011-09-27 1.297 0 +0
2011-09-28 2011-09-26 1.135 0 +0
2011-09-27 2011-09-23 1.320 0 +0
2011-09-26 2011-09-22 1.309 0 +0
2011-09-23 2011-09-21 1.332 0 +0
2011-09-22 2011-09-20 1.367 0 +0
2011-09-21 2011-09-19 1.332 0 +0
2011-09-20 2011-09-16 1.425 0 +0
2011-09-19 2011-09-15 1.332 0 +0
2011-09-16 2011-09-14 1.274 0 +0
2011-09-15 2011-09-12 1.332 0 +0
2011-09-14 2011-09-09 1.378 0 +0
2011-09-12 2011-09-08 1.193 0 +0
2011-09-09 2011-09-07 1.239 0 +0
2011-09-08 2011-09-06 1.274 0 +0
2011-09-07 2011-09-05 1.274 0 +0
2011-09-06 2011-09-02 1.274 0 +0
2011-09-05 2011-09-01 1.274 0 +0
2011-09-02 2011-08-31 1.332 0 +0
2011-09-01 2011-08-30 1.320 0 +0
2011-08-31 2011-08-29 1.367 0 +0
2011-08-30 2011-08-26 1.378 0 +0
2011-08-29 2011-08-25 1.378 0 +0
2011-08-26 2011-08-24 1.378 0 +0
2011-08-25 2011-08-23 1.390 0 +0
2011-08-24 2011-08-22 1.390 0 +0
2011-08-23 2011-08-19 1.390 0 +0
2011-08-22 2011-08-18 1.506 0 +0
2011-08-19 2011-08-17 1.506 0 +0
2011-08-18 2011-08-16 1.494 0 +0
2011-08-17 2011-08-15 1.506 0 +0
2011-08-16 2011-08-12 1.459 0 +0
2011-08-15 2011-08-11 1.564 0 +0
2011-08-12 2011-08-10 1.564 0 +0
2011-08-11 2011-08-09 1.483 0 +0
2011-08-10 2011-08-08 1.622 0 +0
2011-08-09 2011-08-05 1.656 0 +0
2011-08-08 2011-08-04 1.656 0 +0
2011-08-05 2011-08-03 1.726 0 +0
2011-08-04 2011-08-02 1.772 0 +0
2011-08-03 2011-08-01 1.795 0 +0
2011-08-02 2011-07-29 1.818 0 +0
2011-08-01 2011-07-28 1.842 0 +0
2011-07-29 2011-07-27 1.842 0 +0
2011-07-28 2011-07-26 1.969 0 +0
2011-07-27 2011-07-25 1.969 0 +0
2011-07-26 2011-07-22 1.957 0 +0
2011-07-25 2011-07-21 1.981 0 +0
2011-07-22 2011-07-20 1.923 0 +0
2011-07-21 2011-07-19 1.911 0 +0
2011-07-20 2011-07-18 1.911 0 +0
2011-07-19 2011-07-15 1.911 0 +0
2011-07-18 2011-07-14 1.911 0 +0
2011-07-15 2011-07-13 1.911 0 +0
2011-07-14 2011-07-12 1.876 0 +0
2011-07-13 2011-07-11 1.957 0 +0
2011-07-12 2011-07-08 1.957 0 +0
2011-07-11 2011-07-07 1.957 0 +0
2011-07-08 2011-07-06 1.934 0 +0
2011-07-07 2011-07-05 1.911 0 +0
2011-07-06 2011-07-04 1.911 0 +0
2011-07-05 2011-06-30 2.027 0 +0
2011-07-04 2011-06-29 1.876 0 +0
2011-06-30 2011-06-28 1.865 0 +0
2011-06-29 2011-06-27 1.842 0 +0
2011-06-28 2011-06-24 1.795 0 +0
2011-06-27 2011-06-23 1.795 0 +0
2011-06-24 2011-06-22 1.842 0 +0
2011-06-23 2011-06-21 1.888 0 +0
2011-06-22 2011-06-20 1.911 0 +0
2011-06-21 2011-06-17 1.911 0 +0
2011-06-20 2011-06-16 1.865 0 +0
2011-06-17 2011-06-15 1.900 0 +0
2011-06-16 2011-06-14 1.900 0 +0
2011-06-15 2011-06-13 1.900 0 +0
2011-06-14 2011-06-10 1.911 0 +0
2011-06-13 2011-06-09 1.888 0 +0
2011-06-10 2011-06-08 1.888 0 +0
2011-06-09 2011-06-07 1.888 0 +0
2011-06-08 2011-06-03 1.888 0 +0
2011-06-07 2011-06-02 1.888 0 +0
2011-06-03 2011-06-01 1.876 0 +0
2011-06-02 2011-05-31 1.981 0 +0
2011-06-01 2011-05-30 1.865 0 +0
2011-05-31 2011-05-27 1.876 0 +0
2011-05-30 2011-05-26 1.876 0 +0
2011-05-27 2011-05-25 1.876 0 +0
2011-05-26 2011-05-24 1.900 0 +0
2011-05-25 2011-05-23 1.900 0 +0
2011-05-24 2011-05-20 1.900 0 +0
2011-05-23 2011-05-19 1.888 0 +0
2011-05-20 2011-05-18 1.911 0 +0
2011-05-19 2011-05-17 1.946 0 +0
2011-05-18 2011-05-16 2.062 0 +0
2011-05-17 2011-05-13 2.085 0 +0
2011-05-16 2011-05-12 2.050 0 +0
2011-05-13 2011-05-11 2.062 0 +0
2011-05-12 2011-05-09 2.062 0 +0
2011-05-11 2011-05-06 2.085 0 +0
2011-05-09 2011-05-05 1.992 0 +0
2011-05-06 2011-05-04 2.027 0 +0
2011-05-05 2011-05-03 2.179 0 +0
2011-05-04 2011-04-29 2.167 0 +0
2011-05-03 2011-04-28 2.167 0 +0
2011-04-29 2011-04-27 2.179 0 +0
2011-04-28 2011-04-26 2.179 0 +0
2011-04-27 2011-04-21 2.179 0 +0
2011-04-26 2011-04-20 2.179 0 +0
2011-04-21 2011-04-19 2.179 0 +0
2011-04-20 2011-04-18 2.131 0 +0
2011-04-19 2011-04-15 2.167 0 +0
2011-04-18 2011-04-14 2.179 0 +0
2011-04-15 2011-04-13 2.215 0 +0
2011-04-14 2011-04-12 2.252 0 +0
2011-04-13 2011-04-11 2.252 0 +0
2011-04-12 2011-04-08 2.252 0 +0
2011-04-11 2011-04-07 2.240 0 +0
2011-04-08 2011-04-06 2.167 0 +0
2011-04-07 2011-04-04 2.167 0 +0
2011-04-06 2011-04-01 2.240 0 +0
2011-04-04 2011-03-31 2.240 0 +0
2011-04-01 2011-03-30 2.155 0 +0
2011-03-31 2011-03-29 2.155 0 +0
2011-03-30 2011-03-28 2.179 0 +0
2011-03-29 2011-03-25 2.179 0 +0
2011-03-28 2011-03-24 2.155 0 +0
2011-03-25 2011-03-23 2.155 0 +0
2011-03-24 2011-03-22 2.155 0 +0
2011-03-23 2011-03-21 2.179 0 +0
2011-03-22 2011-03-18 2.179 0 +0
2011-03-21 2011-03-17 2.155 0 +0
2011-03-18 2011-03-16 2.179 0 +0
2011-03-17 2011-03-15 2.179 0 +0
2011-03-16 2011-03-14 2.179 0 +0
2011-03-15 2011-03-11 2.167 0 +0
2011-03-14 2011-03-10 2.155 0 +0
2011-03-11 2011-03-09 2.155 0 +0
2011-03-10 2011-03-08 2.143 0 +0
2011-03-09 2011-03-07 2.155 0 +0
2011-03-08 2011-03-04 2.143 0 +0
2011-03-07 2011-03-03 2.143 0 +0
2011-03-04 2011-03-02 2.155 0 +0
2011-03-03 2011-03-01 2.179 0 +0
2011-03-02 2011-02-28 2.179 0 +0
2011-03-01 2011-02-25 2.179 0 +0
2011-02-28 2011-02-24 2.179 0 +0
2011-02-25 2011-02-23 2.131 0 +0
2011-02-24 2011-02-22 2.131 0 +0
2011-02-23 2011-02-21 2.119 0 +0
2011-02-22 2011-02-18 2.155 0 +0
2011-02-21 2011-02-17 2.203 0 +0
2011-02-18 2011-02-16 2.203 0 +0
2011-02-17 2011-02-15 2.167 0 +0
2011-02-16 2011-02-14 2.179 0 +0
2011-02-15 2011-02-11 2.288 0 +0
2011-02-14 2011-02-10 2.276 0 +0
2011-02-11 2011-02-09 2.228 0 +0
2011-02-10 2011-02-08 2.252 0 +0
2011-02-09 2011-02-07 2.252 0 +0
2011-02-08 2011-02-02 2.361 0 +0
2011-02-07 2011-01-31 2.385 0 +0
2011-02-01 2011-01-28 2.300 0 +0
2011-01-31 2011-01-27 2.385 0 +0
2011-01-28 2011-01-26 2.385 0 +0
2011-01-27 2011-01-25 2.373 0 +0
2011-01-26 2011-01-24 2.300 0 +0
2011-01-25 2011-01-21 2.349 0 +0
2011-01-24 2011-01-20 2.373 0 +0
2011-01-21 2011-01-19 2.397 0 +0
2011-01-20 2011-01-18 2.361 0 +0
2011-01-19 2011-01-17 2.373 0 +0
2011-01-18 2011-01-14 2.397 0 +0
2011-01-17 2011-01-13 2.421 0 +0
2011-01-14 2011-01-12 2.385 0 +0
2011-01-13 2011-01-11 2.385 0 +0
2011-01-12 2011-01-10 2.373 0 +0
2011-01-11 2011-01-07 2.373 0 +0
2011-01-10 2011-01-06 2.373 0 +0
2011-01-07 2011-01-05 2.409 0 +0
2011-01-06 2011-01-04 2.421 0 +0
2011-01-05 2011-01-03 2.373 0 +0
2011-01-04 2010-12-31 2.373 0 +0
2011-01-03 2010-12-29 2.421 0 +0
2010-12-30 2010-12-28 2.397 0 +0
2010-12-29 2010-12-24 2.373 0 +0
2010-12-28 2010-12-22 2.373 0 +0
2010-12-23 2010-12-21 2.373 0 +0
2010-12-22 2010-12-20 2.385 0 +0
2010-12-21 2010-12-17 2.409 0 +0
2010-12-20 2010-12-16 2.385 0 +0
2010-12-17 2010-12-15 2.409 0 +0
2010-12-16 2010-12-14 2.385 0 +0
2010-12-15 2010-12-13 2.361 0 +0
2010-12-14 2010-12-10 2.361 0 +0
2010-12-13 2010-12-09 2.397 0 +0
2010-12-10 2010-12-08 2.361 0 +0
2010-12-09 2010-12-07 2.349 0 +0
2010-12-08 2010-12-06 2.324 0 +0
2010-12-07 2010-12-03 2.324 0 +0
2010-12-06 2010-12-02 2.349 0 +0
2010-12-03 2010-12-01 2.349 0 +0
2010-12-02 2010-11-30 2.336 0 +0
2010-12-01 2010-11-29 2.312 0 +0
2010-11-30 2010-11-26 2.349 0 +0
2010-11-29 2010-11-25 2.312 0 +0
2010-11-26 2010-11-24 2.312 0 +0
2010-11-25 2010-11-23 2.312 0 +0
2010-11-24 2010-11-22 2.252 0 +0
2010-11-23 2010-11-19 2.276 0 +0
2010-11-22 2010-11-18 2.276 0 +0
2010-11-19 2010-11-17 2.179 0 +0
2010-11-18 2010-11-16 2.300 0 +0
2010-11-17 2010-11-15 2.324 0 +0
2010-11-16 2010-11-12 2.324 0 +0
2010-11-15 2010-11-11 2.300 0 +0
2010-11-12 2010-11-10 2.324 0 +0
2010-11-11 2010-11-09 2.361 0 +0
2010-11-10 2010-11-08 2.397 0 +0
2010-11-09 2010-11-05 2.421 0 +0
2010-11-08 2010-11-04 2.409 0 +0
2010-11-05 2010-11-03 2.421 0 +0
2010-11-04 2010-11-02 2.397 0 +0
2010-11-03 2010-11-01 2.397 0 +0
2010-11-02 2010-10-29 2.421 0 +0
2010-11-01 2010-10-28 2.397 0 +0
2010-10-29 2010-10-27 2.373 0 +0
2010-10-28 2010-10-26 2.421 0 +0
2010-10-27 2010-10-25 2.373 0 +0
2010-10-26 2010-10-22 2.361 0 +0
2010-10-25 2010-10-21 2.361 0 +0
2010-10-22 2010-10-20 2.361 0 +0
2010-10-21 2010-10-19 2.397 0 +0
2010-10-20 2010-10-18 2.373 0 +0
2010-10-19 2010-10-15 2.361 0 +0
2010-10-18 2010-10-14 2.373 0 +0
2010-10-15 2010-10-13 2.300 0 +0
2010-10-14 2010-10-12 2.300 0 +0
2010-10-13 2010-10-11 2.349 0 +0
2010-10-12 2010-10-08 2.240 0 +0
2010-10-11 2010-10-07 2.312 0 +0
2010-10-08 2010-10-06 2.312 0 +0
2010-10-07 2010-10-05 2.300 0 +0
2010-10-06 2010-10-04 2.300 0 +0
2010-10-05 2010-09-30 2.361 0 +0
2010-10-04 2010-09-29 2.361 0 +0
2010-09-30 2010-09-28 2.300 0 +0
2010-09-29 2010-09-27 2.361 0 +0
2010-09-28 2010-09-24 2.361 0 +0
2010-09-27 2010-09-22 2.361 0 +0
2010-09-24 2010-09-21 2.312 0 +0
2010-09-22 2010-09-20 2.312 0 +0
2010-09-21 2010-09-17 2.421 0 +0
2010-09-20 2010-09-16 2.336 0 +0
2010-09-17 2010-09-15 2.336 0 +0
2010-09-16 2010-09-14 2.336 0 +0
2010-09-15 2010-09-13 2.312 0 +0
2010-09-14 2010-09-10 2.300 0 +0
2010-09-13 2010-09-09 2.264 0 +0
2010-09-10 2010-09-08 2.191 0 +0
2010-09-09 2010-09-07 2.240 0 +0
2010-09-08 2010-09-06 2.240 0 +0
2010-09-07 2010-09-03 2.240 0 +0
2010-09-06 2010-09-02 2.203 0 +0
2010-09-03 2010-09-01 2.190 0 +0
2010-09-02 2010-08-31 2.202 0 +0
2010-09-01 2010-08-30 2.166 0 +0
2010-08-31 2010-08-27 2.166 0 +0
2010-08-30 2010-08-26 2.166 0 +0
2010-08-27 2010-08-25 2.166 0 +0
2010-08-26 2010-08-24 2.129 0 +0
2010-08-25 2010-08-23 2.081 0 +0
2010-08-24 2010-08-20 2.166 0 +0
2010-08-23 2010-08-19 2.166 0 +0
2010-08-20 2010-08-18 2.166 0 +0
2010-08-19 2010-08-17 2.166 0 +0
2010-08-18 2010-08-16 2.069 0 +0
2010-08-17 2010-08-13 2.093 0 +0
2010-08-16 2010-08-12 2.069 0 +0
2010-08-13 2010-08-11 2.081 0 +0
2010-08-12 2010-08-10 2.069 0 +0
2010-08-11 2010-08-09 2.093 0 +0
2010-08-10 2010-08-06 2.166 0 +0
2010-08-09 2010-08-05 2.166 0 +0
2010-08-06 2010-08-04 2.166 0 +0
2010-08-05 2010-08-03 2.105 0 +0
2010-08-04 2010-08-02 2.190 0 +0
2010-08-03 2010-07-30 2.166 0 +0
2010-08-02 2010-07-29 2.142 0 +0
2010-07-30 2010-07-28 2.105 0 +0
2010-07-29 2010-07-27 2.069 0 +0
2010-07-28 2010-07-26 2.044 0 +0
2010-07-27 2010-07-23 2.044 0 +0
2010-07-26 2010-07-22 2.044 0 +0
2010-07-23 2010-07-21 1.947 0 +0
2010-07-22 2010-07-20 1.923 0 +0
2010-07-21 2010-07-19 1.910 0 +0
2010-07-20 2010-07-16 1.923 0 +0
2010-07-19 2010-07-15 1.923 0 +0
2010-07-16 2010-07-14 1.971 0 +0
2010-07-15 2010-07-13 1.983 0 +0
2010-07-14 2010-07-12 2.044 0 +0
2010-07-13 2010-07-09 2.166 0 +0
2010-07-12 2010-07-08 2.129 0 +0
2010-07-09 2010-07-07 2.105 0 +0
2010-07-08 2010-07-06 2.105 0 +0
2010-07-07 2010-07-05 2.105 0 +0
2010-07-06 2010-07-02 2.129 0 +0
2010-07-05 2010-06-30 2.154 0 +0
2010-07-02 2010-06-29 2.154 0 +0
2010-06-30 2010-06-28 2.202 0 +0
2010-06-29 2010-06-25 2.190 0 +0
2010-06-28 2010-06-24 2.190 0 +0
2010-06-25 2010-06-23 2.178 0 +0
2010-06-24 2010-06-22 2.190 0 +0
2010-06-23 2010-06-21 2.166 0 +0
2010-06-22 2010-06-18 2.190 0 +0
2010-06-21 2010-06-17 2.166 0 +0
2010-06-18 2010-06-15 2.166 0 +0
2010-06-17 2010-06-14 2.166 0 +0
2010-06-15 2010-06-11 2.129 0 +0
2010-06-14 2010-06-10 2.129 0 +0
2010-06-11 2010-06-09 2.178 0 +0
2010-06-10 2010-06-08 2.178 0 +0
2010-06-09 2010-06-07 2.178 0 +0
2010-06-08 2010-06-04 2.178 0 +0
2010-06-07 2010-06-03 2.276 0 +0
2010-06-04 2010-06-02 2.263 0 +0
2010-06-03 2010-06-01 2.385 0 +0
2010-06-02 2010-05-31 2.312 0 +0
2010-06-01 2010-05-28 2.312 0 +0
2010-05-31 2010-05-27 2.361 0 +0
2010-05-28 2010-05-26 2.446 0 +0
2010-05-27 2010-05-25 2.276 0 +0
2010-05-26 2010-05-24 2.336 0 +0
2010-05-25 2010-05-20 2.239 0 +0
2010-05-24 2010-05-19 2.409 0 +0
2010-05-20 2010-05-18 2.446 0 +0
2010-05-19 2010-05-17 2.482 0 +0
2010-05-18 2010-05-14 2.628 0 +0
2010-05-17 2010-05-13 2.628 0 +0
2010-05-14 2010-05-12 2.628 0 +0
2010-05-13 2010-05-11 2.653 0 +0
2010-05-12 2010-05-10 2.616 0 +0
2010-05-11 2010-05-07 2.628 0 +0
2010-05-10 2010-05-06 2.653 0 +0
2010-05-07 2010-05-05 2.726 0 +0
2010-05-06 2010-05-04 2.799 0 +0
2010-05-05 2010-05-03 2.799 0 +0
2010-05-04 2010-04-30 2.774 0 +0
2010-05-03 2010-04-29 2.787 0 +0
2010-04-30 2010-04-28 2.774 0 +0
2010-04-29 2010-04-27 2.799 0 +0
2010-04-28 2010-04-26 3.018 0 +0
2010-04-27 2010-04-23 2.750 0 +0
2010-04-26 2010-04-22 2.616 0 +0
2010-04-23 2010-04-21 2.677 0 +0
2010-04-22 2010-04-20 2.628 0 +0
2010-04-21 2010-04-19 2.507 0 +0
2010-04-20 2010-04-16 2.482 0 +0
2010-04-19 2010-04-15 2.519 0 +0
2010-04-16 2010-04-14 2.470 0 +0
2010-04-15 2010-04-13 2.531 0 +0
2010-04-14 2010-04-12 2.495 0 +0
2010-04-13 2010-04-09 2.555 0 +0
2010-04-12 2010-04-08 2.519 0 +0
2010-04-09 2010-04-07 2.507 0 +0
2010-04-08 2010-04-01 2.726 0 +0
2010-04-07 2010-03-31 2.738 0 +0
2010-04-01 2010-03-30 2.787 0 +0
2010-03-31 2010-03-29 2.762 0 +0
2010-03-30 2010-03-26 2.762 0 +0
2010-03-29 2010-03-25 2.677 0 +0
2010-03-26 2010-03-24 2.738 0 +0
2010-03-25 2010-03-23 2.653 0 +0
2010-03-24 2010-03-22 2.641 0 +0
2010-03-23 2010-03-19 2.482 0 +0
2010-03-22 2010-03-18 2.434 0 +0
2010-03-19 2010-03-17 2.361 0 +0
2010-03-18 2010-03-16 2.409 0 +0
2010-03-17 2010-03-15 2.349 0 +0
2010-03-16 2010-03-12 2.349 0 +0
2010-03-15 2010-03-11 2.385 0 +0
2010-03-12 2010-03-10 2.385 0 +0
2010-03-11 2010-03-09 2.312 0 +0
2010-03-10 2010-03-08 2.288 0 +0
2010-03-09 2010-03-05 2.251 0 +0
2010-03-08 2010-03-04 2.154 0 +0
2010-03-05 2010-03-03 2.166 0 +0
2010-03-04 2010-03-02 2.190 0 +0
2010-03-03 2010-03-01 2.154 0 +0
2010-03-02 2010-02-26 2.190 0 +0
2010-03-01 2010-02-25 2.166 0 +0
2010-02-26 2010-02-24 2.190 0 +0
2010-02-25 2010-02-23 2.166 0 +0
2010-02-24 2010-02-22 2.215 0 +0
2010-02-23 2010-02-19 2.093 0 +0
2010-02-22 2010-02-18 2.154 0 +0
2010-02-19 2010-02-17 2.227 0 +0
2010-02-18 2010-02-12 2.178 0 +0
2010-02-17 2010-02-11 2.142 0 +0
2010-02-12 2010-02-10 2.166 0 +0
2010-02-11 2010-02-09 2.056 0 +0
2010-02-10 2010-02-08 2.117 0 +0
2010-02-09 2010-02-05 2.081 0 +0
2010-02-08 2010-02-04 2.166 0 +0
2010-02-05 2010-02-03 2.178 0 +0
2010-02-04 2010-02-02 2.044 0 +0
2010-02-03 2010-02-01 2.020 0 +0
2010-02-02 2010-01-29 2.069 0 +0
2010-02-01 2010-01-28 2.069 0 +0
2010-01-29 2010-01-27 2.056 0 +0
2010-01-28 2010-01-26 2.081 0 +0
2010-01-27 2010-01-25 2.129 0 +0
2010-01-26 2010-01-22 2.093 0 +0
2010-01-25 2010-01-21 2.178 0 +0
2010-01-22 2010-01-20 2.251 0 +0
2010-01-21 2010-01-19 2.361 0 +0
2010-01-20 2010-01-18 2.349 0 +0
2010-01-19 2010-01-15 2.300 0 +0
2010-01-18 2010-01-14 2.190 0 +0
2010-01-15 2010-01-13 2.105 0 +0
2010-01-14 2010-01-12 2.178 0 +0
2010-01-13 2010-01-11 2.190 0 +0
2010-01-12 2010-01-08 2.129 0 +0
2010-01-11 2010-01-07 2.129 0 +0
2010-01-08 2010-01-06 2.190 0 +0
2010-01-07 2010-01-05 2.056 0 +0
2010-01-06 2010-01-04 1.971 0 +0
2010-01-05 2009-12-31 2.008 0 +0
2010-01-04 2009-12-29 1.996 0 +0
2009-12-30 2009-12-28 1.983 0 +0
2009-12-29 2009-12-24 1.935 0 +0
2009-12-28 2009-12-22 1.898 0 +0
2009-12-23 2009-12-21 1.910 0 +0
2009-12-22 2009-12-18 1.910 0 +0
2009-12-21 2009-12-17 1.874 0 +0
2009-12-18 2009-12-16 1.947 0 +0
2009-12-17 2009-12-15 1.935 0 +0
2009-12-16 2009-12-14 1.971 0 +0
2009-12-15 2009-12-11 1.886 0 +0
2009-12-14 2009-12-10 2.008 0 +0
2009-12-11 2009-12-09 1.947 0 +0
2009-12-10 2009-12-08 2.008 0 +0
2009-12-09 2009-12-07 2.020 0 +0
2009-12-08 2009-12-04 1.886 0 +0
2009-12-07 2009-12-03 1.886 0 +0
2009-12-04 2009-12-02 1.862 0 +0
2009-12-03 2009-12-01 1.874 0 +0
2009-12-02 2009-11-30 1.825 0 +0
2009-12-01 2009-11-27 1.716 0 +0
2009-11-30 2009-11-26 1.789 0 +0
2009-11-27 2009-11-25 1.801 0 +0
2009-11-26 2009-11-24 1.728 0 +0
2009-11-25 2009-11-23 1.777 0 +0
2009-11-24 2009-11-20 1.764 0 +0
2009-11-23 2009-11-19 1.764 0 +0
2009-11-20 2009-11-18 1.825 0 +0
2009-11-19 2009-11-17 1.935 0 +0
2009-11-18 2009-11-16 1.947 0 +0
2009-11-17 2009-11-13 1.582 0 +0
2009-11-16 2009-11-12 1.558 0 +0
2009-11-13 2009-11-11 1.570 0 +0
2009-11-12 2009-11-10 1.594 0 +0
2009-11-11 2009-11-09 1.606 0 +0
2009-11-10 2009-11-06 1.594 0 +0
2009-11-09 2009-11-05 1.594 0 +0
2009-11-06 2009-11-04 1.582 0 +0
2009-11-05 2009-11-03 1.582 0 +0
2009-11-04 2009-11-02 1.582 0 +0
2009-11-03 2009-10-30 1.582 0 +0
2009-11-02 2009-10-29 1.582 0 +0
2009-10-30 2009-10-28 1.606 0 +0
2009-10-29 2009-10-27 1.643 0 +0
2009-10-28 2009-10-23 1.643 0 +0
2009-10-27 2009-10-22 1.618 0 +0
2009-10-23 2009-10-21 1.667 0 +0
2009-10-22 2009-10-20 1.631 0 +0
2009-10-21 2009-10-19 1.691 0 +0
2009-10-20 2009-10-16 1.704 0 +0
2009-10-19 2009-10-15 1.655 0 +0
2009-10-16 2009-10-14 1.655 0 +0
2009-10-15 2009-10-13 1.643 0 +0
2009-10-14 2009-10-12 1.582 0 +0
2009-10-13 2009-10-09 1.594 0 +0
2009-10-12 2009-10-08 1.606 0 +0
2009-10-09 2009-10-07 1.606 0 +0
2009-10-08 2009-10-06 1.594 0 +0
2009-10-07 2009-10-05 1.606 0 +0
2009-10-06 2009-10-02 1.631 0 +0
2009-10-05 2009-09-30 1.631 0 +0
2009-10-02 2009-09-29 1.655 0 +0
2009-09-30 2009-09-28 1.655 0 +0
2009-09-29 2009-09-25 1.631 0 +0
2009-09-28 2009-09-24 1.679 0 +0
2009-09-25 2009-09-23 1.704 0 +0
2009-09-24 2009-09-22 1.679 0 +0
2009-09-23 2009-09-21 1.704 0 +0
2009-09-22 2009-09-18 1.704 0 +0
2009-09-21 2009-09-17 1.704 0 +0
2009-09-18 2009-09-16 1.691 0 +0
2009-09-17 2009-09-15 1.667 0 +0
2009-09-16 2009-09-14 1.667 0 +0
2009-09-15 2009-09-11 1.728 0 +0
2009-09-14 2009-09-10 1.716 0 +0
2009-09-11 2009-09-09 1.716 0 +0
2009-09-10 2009-09-08 1.716 0 +0
2009-09-09 2009-09-07 1.704 0 +0
2009-09-08 2009-09-04 1.704 0 +0
2009-09-07 2009-09-03 1.704 0 +0
2009-09-04 2009-09-02 1.704 0 +0
2009-09-03 2009-09-01 1.704 0 +0
2009-09-02 2009-08-31 1.679 0 +0
2009-09-01 2009-08-28 1.679 0 +0
2009-08-31 2009-08-27 1.728 0 +0
2009-08-28 2009-08-26 1.728 0 +0
2009-08-27 2009-08-25 1.728 0 +0
2009-08-26 2009-08-24 1.728 0 +0
2009-08-25 2009-08-21 1.716 0 +0
2009-08-24 2009-08-20 1.716 0 +0
2009-08-21 2009-08-19 1.667 0 +0
2009-08-20 2009-08-18 1.716 0 +0
2009-08-19 2009-08-17 1.679 0 +0
2009-08-18 2009-08-14 1.825 0 +0
2009-08-17 2009-08-13 1.850 0 +0
2009-08-14 2009-08-12 1.850 0 +0
2009-08-13 2009-08-11 1.886 0 +0
2009-08-12 2009-08-10 1.886 0 +0
2009-08-11 2009-08-07 1.764 0 +0
2009-08-10 2009-08-06 1.740 0 +0
2009-08-07 2009-08-05 1.740 0 +0
2009-08-06 2009-08-04 1.825 0 +0
2009-08-05 2009-08-03 1.825 0 +0
2009-08-04 2009-07-31 1.813 0 +0
2009-08-03 2009-07-30 1.764 0 +0
2009-07-31 2009-07-29 1.764 0 +0
2009-07-30 2009-07-28 1.850 0 +0
2009-07-29 2009-07-27 1.886 0 +0
2009-07-28 2009-07-24 1.801 0 +0
2009-07-27 2009-07-23 1.813 0 +0
2009-07-24 2009-07-22 1.825 0 +0
2009-07-23 2009-07-21 1.752 0 +0
2009-07-22 2009-07-20 1.764 0 +0
2009-07-21 2009-07-17 1.716 0 +0
2009-07-20 2009-07-16 1.667 0 +0
2009-07-17 2009-07-15 1.667 0 +0
2009-07-16 2009-07-14 1.655 0 +0
2009-07-15 2009-07-13 1.667 0 +0
2009-07-14 2009-07-10 1.667 0 +0
2009-07-13 2009-07-09 1.691 0 +0
2009-07-10 2009-07-08 1.679 0 +0
2009-07-09 2009-07-07 1.691 0 +0
2009-07-08 2009-07-06 1.691 0 +0
2009-07-07 2009-07-03 1.679 0 +0
2009-07-06 2009-07-02 1.631 0 +0
2009-07-03 2009-06-30 1.594 0 +0
2009-07-02 2009-06-29 1.704 0 +0
2009-06-30 2009-06-26 1.704 0 +0
2009-06-29 2009-06-25 1.764 0 +0
2009-06-26 2009-06-24 1.667 0 +0
2009-06-25 2009-06-23 1.643 0 +0
2009-06-24 2009-06-22 1.704 0 +0
2009-06-23 2009-06-19 1.716 0 +0
2009-06-22 2009-06-18 1.691 0 +0
2009-06-19 2009-06-17 1.716 0 +0
2009-06-18 2009-06-16 1.716 0 +0
2009-06-17 2009-06-15 1.837 0 +0
2009-06-16 2009-06-12 1.971 0 +0
2009-06-15 2009-06-11 1.971 0 +0
2009-06-12 2009-06-10 1.947 0 +0
2009-06-11 2009-06-09 1.898 0 +0
2009-06-10 2009-06-08 1.971 0 +0
2009-06-09 2009-06-05 1.947 0 +0
2009-06-08 2009-06-04 1.801 0 +0
2009-06-05 2009-06-03 1.764 0 +0
2009-06-04 2009-06-02 1.752 0 +0
2009-06-03 2009-06-01 1.813 0 +0
2009-06-02 2009-05-29 1.679 0 +0
2009-06-01 2009-05-27 1.691 0 +0
2009-05-29 2009-05-26 1.691 0 +0
2009-05-27 2009-05-25 1.618 0 +0
2009-05-26 2009-05-22 1.618 0 +0
2009-05-25 2009-05-21 1.582 0 +0
2009-05-22 2009-05-20 1.570 0 +0
2009-05-21 2009-05-19 1.582 0 +0
2009-05-20 2009-05-18 1.582 0 +0
2009-05-19 2009-05-15 1.558 0 +0
2009-05-18 2009-05-14 1.582 0 +0
2009-05-15 2009-05-13 1.582 0 +0
2009-05-14 2009-05-12 1.533 0 +0
2009-05-13 2009-05-11 1.533 0 +0
2009-05-12 2009-05-08 1.472 0 +0
2009-05-11 2009-05-07 1.472 0 +0
2009-05-08 2009-05-06 1.497 0 +0
2009-05-07 2009-05-05 1.302 0 +0
2009-05-06 2009-05-04 1.302 0 +0
2009-05-05 2009-04-30 1.278 0 +0
2009-05-04 2009-04-29 1.266 0 +0
2009-04-30 2009-04-28 1.278 0 +0
2009-04-29 2009-04-27 1.241 0 +0
2009-04-28 2009-04-24 1.339 0 +0
2009-04-27 2009-04-23 1.314 0 +0
2009-04-24 2009-04-22 1.290 0 +0
2009-04-23 2009-04-21 1.290 0 +0
2009-04-22 2009-04-20 1.302 0 +0
2009-04-21 2009-04-17 1.290 0 +0
2009-04-20 2009-04-16 1.412 0 +0
2009-04-17 2009-04-15 1.290 0 +0
2009-04-16 2009-04-14 1.302 0 +0
2009-04-15 2009-04-09 1.241 0 +0
2009-04-14 2009-04-08 1.229 0 +0
2009-04-09 2009-04-07 1.266 0 +0
2009-04-08 2009-04-06 1.241 0 +0
2009-04-07 2009-04-03 1.217 0 +0
2009-04-06 2009-04-02 1.229 0 +0
2009-04-03 2009-04-01 1.193 0 +0
2009-04-02 2009-03-31 1.193 0 +0
2009-04-01 2009-03-30 1.205 0 +0
2009-03-31 2009-03-27 1.217 0 +0
2009-03-30 2009-03-26 1.241 0 +0
2009-03-27 2009-03-25 1.241 0 +0
2009-03-26 2009-03-24 1.205 0 +0
2009-03-25 2009-03-23 1.205 0 +0
2009-03-24 2009-03-20 1.229 0 +0
2009-03-23 2009-03-19 1.229 0 +0
2009-03-20 2009-03-18 1.278 0 +0
2009-03-19 2009-03-17 1.217 0 +0
2009-03-18 2009-03-16 1.193 0 +0
2009-03-17 2009-03-13 1.144 0 +0
2009-03-16 2009-03-12 1.144 0 +0
2009-03-13 2009-03-11 1.156 0 +0
2009-03-12 2009-03-10 1.156 0 +0
2009-03-11 2009-03-09 1.156 0 +0
2009-03-10 2009-03-06 1.156 0 +0
2009-03-09 2009-03-05 1.168 0 +0
2009-03-06 2009-03-04 1.132 0 +0
2009-03-05 2009-03-03 1.180 0 +0
2009-03-04 2009-03-02 1.144 0 +0
2009-03-03 2009-02-27 1.168 0 +0
2009-03-02 2009-02-26 1.156 0 +0
2009-02-27 2009-02-25 1.193 0 +0
2009-02-26 2009-02-24 1.156 0 +0
2009-02-25 2009-02-23 1.168 0 +0
2009-02-24 2009-02-20 1.217 0 +0
2009-02-23 2009-02-19 1.229 0 +0
2009-02-20 2009-02-18 1.314 0 +0
2009-02-19 2009-02-17 1.193 0 +0
2009-02-18 2009-02-16 1.205 0 +0
2009-02-17 2009-02-13 1.193 0 +0
2009-02-16 2009-02-12 1.168 0 +0
2009-02-13 2009-02-11 1.156 0 -73,962
2009-02-12 2009-02-10 1.156 73,962 -123,269 0.02% 85,500
2009-01-21 2009-01-19 1.168 197,231 -118,339 0.05% 230,400
2009-01-20 2009-01-16 1.168 315,570 -65,743 0.08% 368,641
2009-01-19 2009-01-15 1.156 381,313 -113,408 0.10% 440,800
2009-01-02 2008-12-29 1.399 494,721 -205,449 0.12% 692,300
2008-09-10 2008-09-08 2.665 700,170 -1,643,591 0.18% 1,865,880
2008-09-09 2008-09-05 2.665 2,343,761 -156,141 0.59% 6,245,880
2008-09-08 2008-09-04 2.799 2,499,902 +1,635,373 0.63% 6,996,599
2008-04-28 2008-04-24 3.423 864,529 +25,627 0.22% 2,959,694
2008-04-07 2008-04-02 3.273 838,902 -220,092 0.22% 2,745,720
2007-08-07 2007-08-03 4.891 1,058,994 -132,374 0.27% 5,179,200
2007-07-16 2007-07-12 7.211 1,191,368 +708,122 0.34% 8,590,498
2007-06-26 2007-06-22 5.568 483,246 0.14% 2,690,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top