History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.580 0 +0
2024-04-08 2024-04-03 1.580 0 +0
2024-04-05 2024-04-02 1.620 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.930 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.730 0 +0
2024-03-21 2024-03-19 1.740 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.120 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.900 0 +0
2024-03-07 2024-03-05 0.950 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.240 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.280 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.220 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.220 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.170 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.270 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.460 0 +0
2023-10-06 2023-10-04 1.430 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.660 0 +0
2023-08-31 2023-08-29 1.770 0 +0
2023-08-30 2023-08-28 1.860 0 +0
2023-08-29 2023-08-25 1.860 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.890 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 1.960 0 +0
2023-08-18 2023-08-16 1.920 0 +0
2023-08-17 2023-08-15 1.940 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.980 0 +0
2023-08-08 2023-08-04 2.000 0 +0
2023-08-07 2023-08-03 2.000 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.070 0 +0
2023-07-31 2023-07-27 2.000 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.120 0 +0
2023-07-25 2023-07-21 2.120 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.130 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.110 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.200 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.290 0 +0
2023-07-07 2023-07-05 2.030 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 1.960 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.000 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.100 0 +0
2023-06-23 2023-06-20 2.100 0 +0
2023-06-21 2023-06-19 2.100 0 +0
2023-06-20 2023-06-16 2.110 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.260 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.240 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.230 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.270 0 +0
2023-06-05 2023-06-01 2.240 0 +0
2023-06-02 2023-05-31 2.260 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.610 0 +0
2023-05-25 2023-05-23 2.780 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.690 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.820 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.780 0 +0
2023-05-11 2023-05-09 2.790 0 +0
2023-05-10 2023-05-08 2.790 0 +0
2023-05-09 2023-05-05 2.870 0 +0
2023-05-08 2023-05-04 2.790 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 2.930 0 +0
2023-05-02 2023-04-27 2.930 0 +0
2023-04-28 2023-04-26 2.850 0 +0
2023-04-27 2023-04-25 2.850 0 +0
2023-04-26 2023-04-24 2.840 0 +0
2023-04-25 2023-04-21 2.890 0 +0
2023-04-24 2023-04-20 2.890 0 +0
2023-04-21 2023-04-19 2.930 0 +0
2023-04-20 2023-04-18 2.900 0 +0
2023-04-19 2023-04-17 2.950 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.730 0 +0
2023-04-14 2023-04-12 2.820 0 +0
2023-04-13 2023-04-11 2.840 0 +0
2023-04-12 2023-04-06 2.860 0 +0
2023-04-11 2023-04-04 2.880 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.920 0 +0
2023-03-28 2023-03-24 3.010 0 +0
2023-03-27 2023-03-23 3.020 0 +0
2023-03-24 2023-03-22 3.020 0 +0
2023-03-23 2023-03-21 2.950 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 3.050 0 +0
2023-03-17 2023-03-15 3.140 0 +0
2023-03-16 2023-03-14 3.140 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.370 0 +0
2023-03-08 2023-03-06 3.330 0 +0
2023-03-07 2023-03-03 3.180 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.320 0 +0
2023-03-02 2023-02-28 3.280 0 +0
2023-03-01 2023-02-27 3.320 0 +0
2023-02-28 2023-02-24 3.030 0 +0
2023-02-27 2023-02-23 3.080 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.090 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.900 0 +0
2023-02-17 2023-02-15 2.880 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.950 0 +0
2023-02-13 2023-02-09 2.920 0 +0
2023-02-10 2023-02-08 2.960 0 +0
2023-02-09 2023-02-07 2.890 0 +0
2023-02-08 2023-02-06 2.860 0 +0
2023-02-07 2023-02-03 2.790 0 +0
2023-02-06 2023-02-02 2.790 0 +0
2023-02-03 2023-02-01 2.750 0 +0
2023-02-02 2023-01-31 2.770 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.790 0 +0
2023-01-30 2023-01-26 2.800 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.670 0 +0
2023-01-20 2023-01-18 2.670 0 +0
2023-01-19 2023-01-17 2.720 0 +0
2023-01-18 2023-01-16 2.680 0 +0
2023-01-17 2023-01-13 2.650 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.800 0 +0
2023-01-05 2023-01-03 2.790 0 +0
2023-01-04 2022-12-30 2.770 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.660 0 +0
2022-12-21 2022-12-19 2.650 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.450 0 +0
2022-12-16 2022-12-14 2.460 0 +0
2022-12-15 2022-12-13 2.470 0 +0
2022-12-14 2022-12-12 2.660 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.620 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.450 0 +0
2022-12-05 2022-12-01 2.410 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.330 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.310 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.450 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.410 0 +0
2022-11-18 2022-11-16 2.420 0 +0
2022-11-17 2022-11-15 2.440 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.280 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.350 0 +0
2022-11-03 2022-11-01 2.220 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.280 0 +0
2022-10-19 2022-10-17 2.190 0 +0
2022-10-18 2022-10-14 2.350 0 +0
2022-10-17 2022-10-13 2.160 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.450 0 +0
2022-10-12 2022-10-10 2.660 0 +0
2022-10-11 2022-10-07 2.800 0 +0
2022-10-10 2022-10-06 2.810 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.660 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.860 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.050 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.130 0 +0
2022-09-26 2022-09-22 3.230 0 +0
2022-09-23 2022-09-21 3.180 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.270 0 +0
2022-09-20 2022-09-16 3.400 0 +0
2022-09-19 2022-09-15 3.520 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.120 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.220 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.190 0 +0
2022-09-01 2022-08-30 3.280 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.440 0 +0
2022-08-29 2022-08-25 3.430 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.250 0 +0
2022-08-24 2022-08-22 3.340 0 +0
2022-08-23 2022-08-19 3.420 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.290 0 +0
2022-08-18 2022-08-16 3.290 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.150 0 +0
2022-08-15 2022-08-11 3.240 0 +0
2022-08-12 2022-08-10 3.250 0 +0
2022-08-11 2022-08-09 3.190 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.180 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.160 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.290 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.220 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.620 0 +0
2022-07-22 2022-07-20 3.580 0 +0
2022-07-21 2022-07-19 3.610 0 +0
2022-07-20 2022-07-18 3.600 0 +0
2022-07-19 2022-07-15 3.640 0 +0
2022-07-18 2022-07-14 3.740 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.860 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.720 0 +0
2022-07-08 2022-07-06 3.660 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.570 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.610 0 +0
2022-06-30 2022-06-28 3.700 0 +0
2022-06-29 2022-06-27 3.750 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.570 0 -6,000
2022-06-24 2022-06-22 3.520 6,000 -12,000 0.00% 21,120
2022-06-23 2022-06-21 3.520 18,000 -10,000 0.00% 63,360
2022-06-22 2022-06-20 3.770 28,000 -6,000 0.00% 105,560
2022-06-21 2022-06-17 3.790 34,000 -8,000 0.00% 128,860
2022-06-20 2022-06-16 3.180 42,000 -8,000 0.00% 133,560
2022-06-17 2022-06-15 2.930 50,000 -8,000 0.00% 146,500
2022-06-16 2022-06-14 3.000 58,000 -6,000 0.01% 174,000
2022-06-15 2022-06-13 3.110 64,000 -8,000 0.01% 199,040
2022-06-14 2022-06-10 2.900 72,000 -8,000 0.01% 208,800
2022-06-13 2022-06-09 2.860 80,000 -6,000 0.01% 228,800
2022-06-10 2022-06-08 2.800 86,000 -6,000 0.01% 240,800
2022-06-09 2022-06-07 2.800 92,000 -6,000 0.01% 257,600
2022-06-08 2022-06-06 2.870 98,000 -6,000 0.01% 281,260
2022-05-16 2022-05-12 2.890 104,000 -2,000 0.01% 300,560
2022-05-13 2022-05-11 2.940 106,000 -2,000 0.01% 311,640
2022-05-12 2022-05-10 2.840 108,000 -2,000 0.01% 306,720
2022-05-11 2022-05-06 2.960 110,000 -2,000 0.01% 325,600
2022-05-10 2022-05-05 2.980 112,000 -4,000 0.01% 333,760
2022-05-06 2022-05-04 2.970 116,000 -2,000 0.01% 344,520
2022-05-05 2022-05-03 3.040 118,000 -2,000 0.01% 358,720
2022-05-04 2022-04-29 3.000 120,000 -2,000 0.01% 360,000
2022-05-03 2022-04-28 2.880 122,000 -2,000 0.01% 351,360
2022-04-29 2022-04-27 2.840 124,000 -2,000 0.01% 352,160
2022-04-28 2022-04-26 2.750 126,000 -2,000 0.01% 346,500
2022-04-27 2022-04-25 2.830 128,000 -2,000 0.01% 362,240
2022-04-26 2022-04-22 2.960 130,000 -4,000 0.01% 384,800
2022-04-25 2022-04-21 2.960 134,000 -4,000 0.01% 396,640
2022-04-22 2022-04-20 3.040 138,000 -6,000 0.01% 419,520
2022-04-21 2022-04-19 3.070 144,000 -4,000 0.01% 442,080
2022-04-20 2022-04-14 3.200 148,000 -4,000 0.01% 473,600
2022-04-19 2022-04-13 3.130 152,000 -4,000 0.01% 475,760
2022-04-14 2022-04-12 3.040 156,000 -4,000 0.01% 474,240
2022-04-13 2022-04-11 2.940 160,000 -4,000 0.01% 470,400
2022-04-12 2022-04-08 3.050 164,000 -4,000 0.02% 500,200
2022-04-11 2022-04-07 3.020 168,000 -4,000 0.02% 507,360
2022-04-08 2022-04-06 3.180 172,000 -4,000 0.02% 546,960
2022-04-07 2022-04-04 3.110 176,000 -4,000 0.02% 547,360
2022-04-06 2022-04-01 3.190 180,000 -4,000 0.02% 574,200
2022-04-04 2022-03-31 3.240 184,000 -4,000 0.02% 596,160
2022-04-01 2022-03-30 3.300 188,000 -4,000 0.02% 620,400
2022-03-31 2022-03-29 3.190 192,000 -2,000 0.02% 612,480
2022-03-30 2022-03-28 3.250 194,000 -2,000 0.02% 630,500
2022-03-29 2022-03-25 3.290 196,000 -2,000 0.02% 644,840
2022-03-28 2022-03-24 3.600 198,000 -2,000 0.02% 712,800
2022-03-25 2022-03-23 3.500 200,000 -2,000 0.02% 700,000
2022-03-24 2022-03-22 3.500 202,000 -2,000 0.02% 707,000
2022-03-23 2022-03-21 3.440 204,000 -2,000 0.02% 701,760
2022-03-22 2022-03-18 3.460 206,000 -2,000 0.02% 712,760
2022-03-21 2022-03-17 3.490 208,000 -2,000 0.02% 725,920
2022-03-18 2022-03-16 3.320 210,000 -2,000 0.02% 697,200
2022-03-17 2022-03-15 3.110 212,000 -2,000 0.02% 659,320
2022-03-16 2022-03-14 3.230 214,000 -2,000 0.02% 691,220
2022-03-15 2022-03-11 3.450 216,000 -2,000 0.02% 745,200
2022-03-14 2022-03-10 3.580 218,000 -2,000 0.02% 780,440
2022-03-11 2022-03-09 3.500 220,000 -2,000 0.02% 770,000
2022-03-10 2022-03-08 3.710 222,000 -2,000 0.02% 823,620
2022-03-09 2022-03-07 3.860 224,000 -2,000 0.02% 864,640
2022-03-08 2022-03-04 4.060 226,000 -2,000 0.02% 917,560
2022-03-07 2022-03-03 4.200 228,000 -8,000 0.02% 957,600
2022-03-04 2022-03-02 4.450 236,000 -2,000 0.02% 1,050,200
2022-03-03 2022-03-01 4.650 238,000 -4,000 0.02% 1,106,700
2022-03-02 2022-02-28 4.600 242,000 -6,000 0.02% 1,113,200
2022-03-01 2022-02-25 4.780 248,000 -2,000 0.02% 1,185,440
2022-02-28 2022-02-24 4.800 250,000 -4,000 0.02% 1,200,000
2022-02-23 2022-02-21 5.100 254,000 -6,000 0.02% 1,295,400
2022-02-22 2022-02-18 5.050 260,000 -10,000 0.02% 1,313,000
2022-02-21 2022-02-17 4.720 270,000 -8,000 0.02% 1,274,400
2022-02-18 2022-02-16 4.740 278,000 -8,000 0.03% 1,317,720
2022-02-16 2022-02-14 4.420 286,000 -10,000 0.03% 1,264,120
2022-02-15 2022-02-11 4.630 296,000 -8,000 0.03% 1,370,480
2022-02-14 2022-02-10 4.600 304,000 -8,000 0.03% 1,398,400
2022-02-11 2022-02-09 4.600 312,000 -4,000 0.03% 1,435,200
2022-02-10 2022-02-08 4.420 316,000 -14,000 0.03% 1,396,720
2022-02-09 2022-02-07 4.400 330,000 -6,000 0.03% 1,452,000
2022-02-08 2022-02-04 3.850 336,000 +4,000 0.03% 1,293,600
2022-02-07 2022-01-31 3.870 332,000 +4,000 0.03% 1,284,840
2022-01-28 2022-01-26 4.000 328,000 +12,000 0.03% 1,312,000
2022-01-27 2022-01-25 4.100 316,000 +4,000 0.03% 1,295,600
2022-01-26 2022-01-24 4.410 312,000 -6,000 0.03% 1,375,920
2022-01-25 2022-01-21 4.050 318,000 +20,000 0.03% 1,287,900
2022-01-24 2022-01-20 3.830 298,000 +16,000 0.03% 1,141,340
2022-01-21 2022-01-19 3.800 282,000 +10,000 0.03% 1,071,600
2022-01-20 2022-01-18 3.870 272,000 +10,000 0.03% 1,052,640
2022-01-19 2022-01-17 3.700 262,000 +2,000 0.02% 969,400
2022-01-18 2022-01-14 3.790 260,000 +76,000 0.02% 985,400
2022-01-17 2022-01-13 3.790 184,000 -42,000 0.02% 697,360
2022-01-14 2022-01-12 4.020 226,000 +12,000 0.02% 908,520
2022-01-13 2022-01-11 3.670 214,000 +44,000 0.02% 785,380
2022-01-12 2022-01-10 3.800 170,000 +18,000 0.02% 646,000
2022-01-10 2022-01-06 3.640 152,000 +42,000 0.01% 553,280
2022-01-07 2022-01-05 3.660 110,000 +38,000 0.01% 402,600
2022-01-06 2022-01-04 3.740 72,000 +17,000 0.01% 269,280
2022-01-05 2022-01-03 3.910 55,000 -16,000 0.01% 215,050
2022-01-04 2021-12-31 4.150 71,000 +12,000 0.01% 294,650
2022-01-03 2021-12-29 4.090 59,000 +22,000 0.01% 241,310
2021-12-30 2021-12-28 4.130 37,000 -109,176 0.00% 152,810
2021-12-29 2021-12-24 4.120 146,176 +88,000 0.01% 602,245
2021-12-28 2021-12-22 4.090 58,176 +14,000 0.01% 237,940
2021-12-23 2021-12-21 4.190 44,176 -20,000 0.00% 185,097
2021-12-22 2021-12-20 4.010 64,176 -166,000 0.01% 257,346
2021-12-21 2021-12-17 4.620 230,176 +18,000 0.02% 1,063,413
2021-12-20 2021-12-16 4.690 212,176 +6,000 0.02% 995,105
2021-12-17 2021-12-15 4.650 206,176 +4,000 0.02% 958,718
2021-12-16 2021-12-14 4.900 202,176 +28,000 0.02% 990,662
2021-12-15 2021-12-13 4.640 174,176 +16,000 0.02% 808,177
2021-12-14 2021-12-10 4.670 158,176 +8,000 0.01% 738,682
2021-12-13 2021-12-09 4.780 150,176 +22,000 0.01% 717,841
2021-12-10 2021-12-08 4.550 128,176 +12,000 0.01% 583,201
2021-12-09 2021-12-07 4.390 116,176 -96,000 0.01% 510,013
2021-12-08 2021-12-06 4.420 212,176 +212,000 0.02% 937,818
2021-12-07 2021-12-03 4.930 176 -66,824 0.00% 868
2021-12-06 2021-12-02 5.240 67,000 -38,000 0.01% 351,080
2021-12-03 2021-12-01 4.900 105,000 -18,000 0.01% 514,500
2021-12-02 2021-11-30 4.750 123,000 +31,000 0.01% 584,250
2021-12-01 2021-11-29 5.040 92,000 +58,000 0.01% 463,680
2021-11-30 2021-11-26 4.520 34,000 +28,000 0.00% 153,680
2021-11-29 2021-11-25 4.810 6,000 +6,000 0.00% 28,860
2021-11-26 2021-11-24 5.010 0 -64,000
2021-11-25 2021-11-23 4.780 64,000 -114,000 0.01% 305,920
2021-11-24 2021-11-22 3.120 178,000 -10,000 0.02% 555,360
2021-11-23 2021-11-19 2.940 188,000 -24,000 0.02% 552,720
2021-11-22 2021-11-18 3.020 212,000 -6,000 0.02% 640,240
2021-11-19 2021-11-17 3.170 218,000 -4,000 0.02% 691,060
2021-11-18 2021-11-16 3.100 222,000 +8,000 0.02% 688,200
2021-11-17 2021-11-15 3.180 214,000 +22,000 0.02% 680,520
2021-11-16 2021-11-12 3.020 192,000 +16,000 0.02% 579,840
2021-11-15 2021-11-11 2.530 176,000 +6,000 0.02% 445,280
2021-11-12 2021-11-10 2.530 170,000 +8,000 0.02% 430,100
2021-11-11 2021-11-09 2.650 162,000 +4,000 0.01% 429,300
2021-11-09 2021-11-05 2.620 158,000 +4,000 0.01% 413,960
2021-11-08 2021-11-04 2.610 154,000 +8,000 0.01% 401,940
2021-11-05 2021-11-03 2.680 146,000 -2,000 0.01% 391,280
2021-11-04 2021-11-02 2.610 148,000 +10,000 0.01% 386,280
2021-11-03 2021-11-01 2.680 138,000 +10,000 0.01% 369,840
2021-11-02 2021-10-29 2.790 128,000 -26,000 0.01% 357,120
2021-11-01 2021-10-28 2.850 154,000 -10,000 0.01% 438,900
2021-10-29 2021-10-27 2.940 164,000 +8,000 0.02% 482,160
2021-10-28 2021-10-26 3.000 156,000 +8,000 0.01% 468,000
2021-10-27 2021-10-25 3.020 148,000 -6,000 0.01% 446,960
2021-10-26 2021-10-22 2.950 154,000 +18,000 0.01% 454,300
2021-10-25 2021-10-21 3.100 136,000 +2,000 0.01% 421,600
2021-10-22 2021-10-20 3.050 134,000 +6,000 0.01% 408,700
2021-10-21 2021-10-19 3.130 128,000 +22,000 0.01% 400,640
2021-10-20 2021-10-18 3.070 106,000 +4,000 0.01% 325,420
2021-10-19 2021-10-15 3.010 102,000 +24,000 0.01% 307,020
2021-10-18 2021-10-12 2.860 78,000 +10,000 0.01% 223,080
2021-10-15 2021-10-11 2.880 68,000 +22,000 0.01% 195,840
2021-10-12 2021-10-08 2.850 46,000 +2,000 0.00% 131,100
2021-10-11 2021-10-07 2.860 44,000 +42,000 0.00% 125,840
2021-10-08 2021-10-06 2.640 2,000 -6,000 0.00% 5,280
2021-10-07 2021-10-05 2.990 8,000 +4,000 0.00% 23,920
2021-10-06 2021-10-04 3.050 4,000 -10,000 0.00% 12,200
2021-10-05 2021-09-30 2.980 14,000 -4,000 0.00% 41,720
2021-10-04 2021-09-29 2.940 18,000 -18,000 0.00% 52,920
2021-09-30 2021-09-28 3.050 36,000 -16,000 0.00% 109,800
2021-09-29 2021-09-27 2.900 52,000 -24,000 0.00% 150,800
2021-09-28 2021-09-24 3.060 76,000 +73,000 0.01% 232,560
2021-09-27 2021-09-23 3.220 3,000 -26,000 0.00% 9,660
2021-09-23 2021-09-20 3.100 29,000 +8,000 0.00% 89,900
2021-09-21 2021-09-17 3.260 21,000 -54,000 0.00% 68,460
2021-09-20 2021-09-16 3.020 75,000 -44,000 0.01% 226,500
2021-09-17 2021-09-15 3.360 119,000 -18,000 0.01% 399,840
2021-09-16 2021-09-14 3.400 137,000 -4,000 0.01% 465,800
2021-09-15 2021-09-13 3.560 141,000 -38,000 0.01% 501,960
2021-09-14 2021-09-10 4.100 179,000 +175,000 0.02% 733,900
2021-09-13 2021-09-09 4.300 4,000 -12,000 0.00% 17,200
2021-09-10 2021-09-08 4.190 16,000 -2,000 0.00% 67,040
2021-09-09 2021-09-07 4.090 18,000 +4,000 0.00% 73,620
2021-09-08 2021-09-06 3.810 14,000 +4,000 0.00% 53,340
2021-09-07 2021-09-03 3.800 10,000 +6,000 0.00% 38,000
2021-09-06 2021-09-02 3.630 4,000 +4,000 0.00% 14,520
2021-09-03 2021-09-01 3.750 0 -198,000
2021-09-02 2021-08-31 3.690 198,000 -10,000 0.02% 730,620
2021-09-01 2021-08-30 3.720 208,000 +2,000 0.02% 773,760
2021-08-31 2021-08-27 3.810 206,000 -30,000 0.02% 784,860
2021-08-30 2021-08-26 3.520 236,000 -22,000 0.02% 830,720
2021-08-27 2021-08-25 3.430 258,000 +2,000 0.02% 884,940
2021-08-26 2021-08-24 3.540 256,000 +36,000 0.02% 906,240
2021-08-25 2021-08-23 3.330 220,000 -20,000 0.02% 732,600
2021-08-24 2021-08-20 3.390 240,000 +4,000 0.02% 813,600
2021-08-23 2021-08-19 3.650 236,000 +194,000 0.02% 861,400
2021-08-20 2021-08-18 3.780 42,000 -18,000 0.00% 158,760
2021-08-19 2021-08-17 3.870 60,000 -58,000 0.01% 232,200
2021-08-18 2021-08-16 3.900 118,000 -36,000 0.01% 460,200
2021-08-17 2021-08-13 3.970 154,000 -12,000 0.01% 611,380
2021-08-16 2021-08-12 4.130 166,000 -4,000 0.02% 685,580
2021-08-13 2021-08-11 4.340 170,000 +26,000 0.02% 737,800
2021-08-12 2021-08-10 4.260 144,000 +46,000 0.01% 613,440
2021-08-11 2021-08-09 4.050 98,000 +34,000 0.01% 396,900
2021-08-10 2021-08-06 4.080 64,000 +56,000 0.01% 261,120
2021-08-09 2021-08-05 3.980 8,000 -127,990 0.00% 31,840
2021-08-06 2021-08-04 4.050 135,990 +28,000 0.01% 550,760
2021-08-05 2021-08-03 3.960 107,990 +12,000 0.01% 427,640
2021-08-04 2021-08-02 4.040 95,990 +12,000 0.01% 387,800
2021-08-03 2021-07-30 3.940 83,990 -4,000 0.01% 330,921
2021-08-02 2021-07-29 4.010 87,990 -6,000 0.01% 352,840
2021-07-30 2021-07-28 4.000 93,990 +10,000 0.01% 375,960
2021-07-29 2021-07-27 3.800 83,990 -24,000 0.01% 319,162
2021-07-27 2021-07-23 4.190 107,990 -124,000 0.01% 452,478
2021-07-26 2021-07-22 4.250 231,990 +159,990 0.02% 985,958
2021-07-23 2021-07-21 4.230 72,000 +46,000 0.01% 304,560
2021-07-22 2021-07-20 4.250 26,000 -70,000 0.00% 110,500
2021-07-21 2021-07-19 4.350 96,000 -88,000 0.01% 417,600
2021-07-20 2021-07-16 4.600 184,000 -36,000 0.02% 846,400
2021-07-19 2021-07-15 4.710 220,000 -18,000 0.02% 1,036,200
2021-07-16 2021-07-14 4.720 238,000 -42,000 0.02% 1,123,360
2021-07-15 2021-07-13 4.850 280,000 +270,000 0.03% 1,358,000
2021-07-14 2021-07-12 4.280 10,000 +10,000 0.00% 42,800
2021-07-13 2021-07-09 4.320 0 -136,000
2021-07-12 2021-07-08 4.300 136,000 +34,000 0.01% 584,800
2021-07-09 2021-07-07 4.430 102,000 -154,000 0.01% 451,860
2021-07-08 2021-07-06 4.440 256,000 -24,000 0.02% 1,136,640
2021-07-07 2021-07-05 4.550 280,000 +124,000 0.03% 1,274,000
2021-07-06 2021-07-02 4.180 156,000 -26,000 0.01% 652,080
2021-07-05 2021-06-30 4.300 182,000 +76,000 0.02% 782,600
2021-07-02 2021-06-29 4.320 106,000 +44,000 0.01% 457,920
2021-06-30 2021-06-28 4.330 62,000 -30,000 0.01% 268,460
2021-06-29 2021-06-25 4.480 92,000 -184,000 0.01% 412,160
2021-06-28 2021-06-24 4.550 276,000 +178,000 0.03% 1,255,800
2021-06-25 2021-06-23 4.080 98,000 -54,000 0.01% 399,840
2021-06-24 2021-06-22 4.170 152,000 +8,000 0.01% 633,840
2021-06-23 2021-06-21 4.000 144,000 +30,000 0.01% 576,000
2021-06-22 2021-06-18 3.930 114,000 +34,000 0.01% 448,020
2021-06-21 2021-06-17 3.780 80,000 +22,000 0.01% 302,400
2021-06-18 2021-06-16 3.870 58,000 -68,000 0.01% 224,460
2021-06-17 2021-06-15 4.000 126,000 +104,000 0.01% 504,000
2021-06-16 2021-06-11 4.070 22,000 -18,000 0.00% 89,540
2021-06-15 2021-06-10 4.000 40,000 +20,000 0.00% 160,000
2021-06-11 2021-06-09 3.950 20,000 -32,000 0.00% 79,000
2021-06-10 2021-06-08 4.060 52,000 -335,000 0.00% 211,120
2021-06-09 2021-06-07 4.200 387,000 -50,000 0.04% 1,625,400
2021-06-08 2021-06-04 4.210 437,000 +72,000 0.04% 1,839,770
2021-06-07 2021-06-03 4.370 365,000 -30,000 0.03% 1,595,050
2021-06-04 2021-06-02 4.520 395,000 +38,000 0.04% 1,785,400
2021-06-03 2021-06-01 4.430 357,000 -40,000 0.03% 1,581,510
2021-06-02 2021-05-31 4.750 397,000 -10,000 0.04% 1,885,750
2021-06-01 2021-05-28 4.650 407,000 +100,000 0.04% 1,892,550
2021-05-31 2021-05-27 4.520 307,000 +100,000 0.03% 1,387,640
2021-05-28 2021-05-26 4.300 207,000 -6,000 0.02% 890,100
2021-05-27 2021-05-25 5.240 213,000 +58,000 0.02% 1,116,120
2021-05-26 2021-05-24 4.600 155,000 -34,000 0.01% 713,000
2021-05-25 2021-05-21 4.180 189,000 +148,000 0.02% 790,020
2021-05-24 2021-05-20 4.050 41,000 -100,000 0.00% 166,050
2021-05-21 2021-05-18 3.750 141,000 +70,000 0.01% 528,750
2021-05-20 2021-05-17 3.520 71,000 +44,000 0.01% 249,920
2021-05-18 2021-05-14 3.320 27,000 -18,000 0.00% 89,640
2021-05-17 2021-05-13 3.380 45,000 -88,000 0.00% 152,100
2021-05-14 2021-05-12 3.430 133,000 -152,000 0.01% 456,190
2021-05-13 2021-05-11 3.410 285,000 +249,000 0.03% 971,850
2021-05-12 2021-05-10 3.500 36,000 +10,000 0.00% 126,000
2021-05-11 2021-05-07 3.650 26,000 -6,000 0.00% 94,900
2021-05-10 2021-05-06 3.610 32,000 -96,000 0.00% 115,520
2021-05-07 2021-05-05 3.850 128,000 -2,000 0.01% 492,800
2021-05-06 2021-05-04 3.710 130,000 +110,000 0.01% 482,300
2021-05-05 2021-05-03 3.650 20,000 -28,000 0.00% 73,000
2021-05-04 2021-04-30 3.780 48,000 +24,000 0.00% 181,440
2021-05-03 2021-04-29 3.960 24,000 -20,000 0.00% 95,040
2021-04-30 2021-04-28 4.030 44,000 -48,000 0.00% 177,320
2021-04-29 2021-04-27 4.140 92,000 -2,316,000 0.01% 380,880
2021-04-28 2021-04-26 4.460 2,408,000 +114,000 0.22% 10,739,680
2021-04-27 2021-04-23 3.570 2,294,000 -266,000 0.21% 8,189,580
2021-04-26 2021-04-22 3.500 2,560,000 -204,000 0.24% 8,960,000
2021-04-23 2021-04-21 3.220 2,764,000 -84,000 0.26% 8,900,080
2021-04-22 2021-04-20 3.280 2,848,000 -130,000 0.26% 9,341,440
2021-04-21 2021-04-19 3.350 2,978,000 +14,000 0.28% 9,976,300
2021-04-20 2021-04-16 3.290 2,964,000 -112,000 0.27% 9,751,560
2021-04-19 2021-04-15 3.300 3,076,000 -126,000 0.28% 10,150,800
2021-04-16 2021-04-14 3.300 3,202,000 -56,000 0.30% 10,566,600
2021-04-15 2021-04-13 3.610 3,258,000 -76,000 0.30% 11,761,380
2021-04-14 2021-04-12 2.920 3,334,000 +100,000 0.31% 9,735,280
2021-04-13 2021-04-09 3.190 3,234,000 +66,000 0.30% 10,316,460
2021-04-12 2021-04-08 3.280 3,168,000 +62,000 0.29% 10,391,040
2021-04-09 2021-04-07 3.330 3,106,000 +54,000 0.29% 10,342,980
2021-04-08 2021-04-01 3.410 3,052,000 +106,000 0.28% 10,407,320
2021-04-07 2021-03-31 3.360 2,946,000 +158,000 0.27% 9,898,560
2021-04-01 2021-03-30 3.890 2,788,000 +18,000 0.26% 10,845,320
2021-03-31 2021-03-29 3.910 2,770,000 +2,000 0.26% 10,830,700
2021-03-26 2021-03-24 5.040 2,768,000 -50,000 0.26% 13,950,720
2021-03-25 2021-03-23 4.900 2,818,000 +20,000 0.26% 13,808,200
2021-03-23 2021-03-19 6.400 2,798,000 -16,000 0.26% 17,907,200
2021-03-22 2021-03-18 6.590 2,814,000 +6,000 0.26% 18,544,260
2021-03-19 2021-03-17 6.660 2,808,000 -4,000 0.26% 18,701,280
2021-03-18 2021-03-16 6.620 2,812,000 +2,000 0.26% 18,615,440
2021-03-17 2021-03-15 6.300 2,810,000 +12,000 0.26% 17,703,000
2021-03-16 2021-03-12 6.490 2,798,000 +70,000 0.26% 18,159,020
2021-03-15 2021-03-11 6.780 2,728,000 +52,000 0.25% 18,495,840
2021-03-12 2021-03-10 5.750 2,676,000 +30,000 0.25% 15,387,000
2021-03-11 2021-03-09 5.350 2,646,000 +50,000 0.24% 14,156,100
2021-03-10 2021-03-08 5.390 2,596,000 +10,000 0.24% 13,992,440
2021-03-09 2021-03-05 6.040 2,586,000 +62,000 0.24% 15,619,440
2021-03-08 2021-03-04 5.900 2,524,000 +180,000 0.23% 14,891,600
2021-03-05 2021-03-03 6.290 2,344,000 +146,000 0.22% 14,743,760
2021-03-04 2021-03-02 6.520 2,198,000 +218,000 0.20% 14,330,960
2021-03-03 2021-03-01 6.440 1,980,000 -8,000 0.18% 12,751,200
2021-03-02 2021-02-26 6.600 1,988,000 -704,000 0.18% 13,120,800
2021-03-01 2021-02-25 6.700 2,692,000 +444,000 0.25% 18,036,400
2021-02-26 2021-02-24 5.130 2,248,000 +652,000 0.21% 11,532,240
2021-02-25 2021-02-23 5.650 1,596,000 +1,116,000 0.15% 9,017,400
2021-02-24 2021-02-22 6.040 480,000 +384,000 0.04% 2,899,200
2021-02-23 2021-02-19 6.710 96,000 -16,000 0.01% 644,160
2021-02-22 2021-02-18 7.520 112,000 +26,000 0.01% 842,240
2021-02-19 2021-02-17 8.350 86,000 +10,000 0.01% 718,100
2021-02-18 2021-02-16 8.880 76,000 -6,000 0.01% 674,880
2021-02-17 2021-02-11 9.360 82,000 -46,000 0.01% 767,520
2021-02-16 2021-02-09 9.240 128,000 +80,000 0.01% 1,182,720
2021-02-10 2021-02-08 9.500 48,000 -146,000 0.00% 456,000
2021-02-09 2021-02-05 9.700 194,000 +110,000 0.02% 1,881,800
2021-02-08 2021-02-04 8.900 84,000 -30,000 0.01% 747,600
2021-02-05 2021-02-03 7.890 114,000 +88,000 0.01% 899,460
2021-02-04 2021-02-02 7.600 26,000 +2,000 0.00% 197,600
2021-01-29 2021-01-27 8.800 24,000 +24,000 0.00% 211,200
2020-11-06 2020-11-04 1.670 0 -20,000
2020-10-30 2020-10-28 1.780 20,000 -8,000 0.00% 35,600
2020-10-29 2020-10-27 1.780 28,000 -12,000 0.00% 49,840
2020-10-22 2020-10-20 1.900 40,000 +4,000 0.00% 76,000
2020-10-21 2020-10-19 1.980 36,000 +2,000 0.00% 71,280
2020-10-19 2020-10-15 1.960 34,000 +2,000 0.00% 66,640
2020-10-15 2020-10-12 1.960 32,000 -2,000 0.00% 62,720
2020-10-09 2020-10-07 1.940 34,000 +20,000 0.00% 65,960
2020-10-07 2020-10-05 1.860 14,000 +2,000 0.00% 26,040
2020-10-05 2020-09-29 2.030 12,000 +2,000 0.00% 24,360
2020-09-16 2020-09-14 2.000 10,000 +2,000 0.00% 20,000
2020-09-14 2020-09-10 2.060 8,000 +4,000 0.00% 16,480
2020-09-11 2020-09-09 2.040 4,000 +4,000 0.00% 8,160
2020-09-10 2020-09-08 2.040 0 -2,000
2020-09-03 2020-09-01 1.730 2,000 -6,000 0.00% 3,460
2020-09-01 2020-08-28 1.740 8,000 -6,000 0.00% 13,920
2020-08-28 2020-08-26 1.710 14,000 -4,000 0.00% 23,940
2020-08-27 2020-08-25 1.700 18,000 +2,000 0.00% 30,600
2020-08-26 2020-08-24 1.760 16,000 +2,000 0.00% 28,160
2020-08-25 2020-08-21 1.880 14,000 +6,000 0.00% 26,320
2020-08-24 2020-08-20 1.810 8,000 -6,000 0.00% 14,480
2020-08-21 2020-08-19 1.820 14,000 +6,000 0.00% 25,480
2020-08-20 2020-08-18 1.840 8,000 +4,000 0.00% 14,720
2020-08-19 2020-08-17 1.800 4,000 +4,000 0.00% 7,200
2020-07-13 2020-07-09 1.980 0 -80,000
2020-07-10 2020-07-08 2.000 80,000 +80,000 0.01% 160,000
2019-12-11 2019-12-09 1.420 0 -32,000
2019-12-02 2019-11-28 1.500 32,000 +2,000 0.00% 48,000
2019-11-29 2019-11-27 1.510 30,000 -4,000 0.00% 45,300
2019-11-27 2019-11-25 1.650 34,000 -18,000 0.00% 56,100
2019-11-26 2019-11-22 1.650 52,000 -20,000 0.01% 85,800
2019-11-25 2019-11-21 1.530 72,000 -26,000 0.01% 110,160
2019-11-22 2019-11-20 1.570 98,000 -2,000 0.01% 153,860
2019-11-21 2019-11-19 1.550 100,000 -12,000 0.01% 155,000
2019-11-20 2019-11-18 1.550 112,000 -16,000 0.01% 173,600
2019-11-19 2019-11-15 1.480 128,000 -50,000 0.01% 189,440
2019-11-18 2019-11-14 1.410 178,000 -34,000 0.02% 250,980
2019-11-13 2019-11-11 1.580 212,000 -16,000 0.02% 334,960
2019-11-12 2019-11-08 1.650 228,000 -2,000 0.03% 376,200
2019-11-11 2019-11-07 1.760 230,000 +24,000 0.03% 404,800
2019-11-08 2019-11-06 1.720 206,000 -10,000 0.02% 354,320
2019-11-07 2019-11-05 1.720 216,000 +30,000 0.02% 371,520
2019-11-05 2019-11-01 1.720 186,000 +2,000 0.02% 319,920
2019-10-31 2019-10-29 1.700 184,000 +38,000 0.02% 312,800
2019-10-30 2019-10-28 1.730 146,000 +2,000 0.02% 252,580
2019-10-28 2019-10-24 1.820 144,000 +10,000 0.02% 262,080
2019-10-25 2019-10-23 1.770 134,000 +24,000 0.01% 237,180
2019-10-24 2019-10-22 1.800 110,000 +8,000 0.01% 198,000
2019-10-23 2019-10-21 1.800 102,000 +2,000 0.01% 183,600
2019-10-22 2019-10-18 1.790 100,000 +32,000 0.01% 179,000
2019-10-21 2019-10-17 1.800 68,000 +20,000 0.01% 122,400
2019-10-18 2019-10-16 1.780 48,000 -2,000 0.01% 85,440
2019-10-17 2019-10-15 1.790 50,000 +10,000 0.01% 89,500
2019-10-16 2019-10-14 1.740 40,000 +4,000 0.00% 69,600
2019-10-15 2019-10-11 1.710 36,000 +8,000 0.00% 61,560
2019-10-14 2019-10-10 1.680 28,000 -40,000 0.00% 47,040
2019-10-11 2019-10-09 1.720 68,000 -2,000 0.01% 116,960
2019-10-10 2019-10-08 1.810 70,000 +14,000 0.01% 126,700
2019-10-09 2019-10-04 1.800 56,000 -8,000 0.01% 100,800
2019-10-08 2019-10-03 1.730 64,000 -2,000 0.01% 110,720
2019-10-04 2019-10-02 1.760 66,000 -12,000 0.01% 116,160
2019-10-02 2019-09-27 1.790 78,000 -8,000 0.01% 139,620
2019-09-30 2019-09-26 1.800 86,000 -2,000 0.01% 154,800
2019-09-27 2019-09-25 1.790 88,000 +14,000 0.01% 157,520
2019-09-26 2019-09-24 1.900 74,000 -2,000 0.01% 140,600
2019-09-25 2019-09-23 1.860 76,000 -8,000 0.01% 141,360
2019-09-23 2019-09-19 1.860 84,000 -4,000 0.01% 156,240
2019-09-20 2019-09-18 1.930 88,000 +26,000 0.01% 169,840
2019-09-18 2019-09-16 1.840 62,000 -2,000 0.01% 114,080
2019-09-17 2019-09-13 1.800 64,000 +28,000 0.01% 115,200
2019-09-16 2019-09-12 1.760 36,000 +22,000 0.00% 63,360
2019-09-13 2019-09-11 1.700 14,000 +4,000 0.00% 23,800
2019-09-12 2019-09-10 1.590 10,000 -18,000 0.00% 15,900
2019-09-11 2019-09-09 1.590 28,000 -6,000 0.00% 44,520
2019-09-09 2019-09-05 1.590 34,000 -18,000 0.00% 54,060
2019-09-05 2019-09-03 1.560 52,000 -20,000 0.01% 81,120
2019-09-04 2019-09-02 1.560 72,000 -36,000 0.01% 112,320
2019-08-30 2019-08-28 1.610 108,000 -2,000 0.01% 173,880
2019-08-27 2019-08-23 1.610 110,000 -6,000 0.01% 177,100
2019-08-15 2019-08-13 1.590 116,000 -38,000 0.01% 184,440
2019-08-12 2019-08-08 1.580 154,000 -10,000 0.02% 243,320
2019-08-09 2019-08-07 1.550 164,000 -8,000 0.02% 254,200
2019-08-05 2019-08-01 1.600 172,000 +12,000 0.02% 275,200
2019-08-02 2019-07-31 1.650 160,000 -2,000 0.02% 264,000
2019-08-01 2019-07-30 1.620 162,000 +58,000 0.02% 262,440
2019-07-30 2019-07-26 1.670 104,000 +20,000 0.01% 173,680
2019-07-29 2019-07-25 1.660 84,000 +2,000 0.01% 139,440
2019-07-25 2019-07-23 1.700 82,000 +30,000 0.01% 139,400
2019-07-24 2019-07-22 1.730 52,000 +16,000 0.01% 89,960
2019-07-23 2019-07-19 1.700 36,000 +12,000 0.00% 61,200
2019-07-22 2019-07-18 1.660 24,000 +16,000 0.00% 39,840
2019-07-19 2019-07-17 1.710 8,000 +8,000 0.00% 13,680
2019-07-18 2019-07-16 1.710 0 -6,000
2019-07-17 2019-07-15 1.660 6,000 +4,000 0.00% 9,960
2019-07-15 2019-07-11 1.670 2,000 -12,000 0.00% 3,340
2019-07-12 2019-07-10 1.660 14,000 +10,000 0.00% 23,240
2019-07-11 2019-07-09 1.600 4,000 -8,000 0.00% 6,400
2019-07-09 2019-07-05 1.700 12,000 +8,000 0.00% 20,400
2019-07-04 2019-07-02 1.800 4,000 +4,000 0.00% 7,200
2019-07-03 2019-06-28 1.850 0 -6,000
2019-06-28 2019-06-26 1.860 6,000 +2,000 0.00% 11,160
2019-06-27 2019-06-25 1.900 4,000 +4,000 0.00% 7,600
2019-06-05 2019-06-03 2.000 0 -4,000
2019-05-24 2019-05-22 2.020 4,000 -2,000 0.00% 8,080
2019-05-20 2019-05-16 2.050 6,000 +4,000 0.00% 12,300
2019-05-16 2019-05-14 2.075 2,000 +2,000 0.00% 4,149
2019-05-14 2019-05-09 2.156 0 -1,967
2019-04-11 2019-04-09 2.522 1,967 -5,900 0.00% 4,961
2019-04-10 2019-04-08 2.471 7,867 -3,933 0.00% 19,441
2019-04-09 2019-04-04 2.542 11,800 -11,800 0.00% 30,000
2019-04-08 2019-04-03 2.471 23,600 +13,767 0.00% 58,320
2019-04-04 2019-04-02 2.573 9,833 +9,833 0.00% 25,299
2019-04-01 2019-03-28 2.481 0 -1,967
2019-03-29 2019-03-27 2.420 1,967 +1,967 0.00% 4,761
2019-03-27 2019-03-25 2.400 0 -3,933
2019-03-26 2019-03-22 2.461 3,933 +3,933 0.00% 9,679
2019-03-11 2019-03-07 2.390 0 -19,667
2019-03-08 2019-03-06 2.298 19,667 -9,833 0.00% 45,201
2019-03-06 2019-03-04 2.298 29,500 -21,633 0.00% 67,800
2019-03-05 2019-03-01 2.186 51,133 +43,266 0.01% 111,799
2019-03-04 2019-02-28 2.105 7,867 -1,966 0.00% 16,561
2019-02-28 2019-02-26 2.034 9,833 -11,800 0.00% 19,999
2019-02-27 2019-02-25 1.993 21,633 -1,967 0.00% 43,119
2019-02-26 2019-02-22 2.034 23,600 -1,967 0.00% 48,000
2019-02-25 2019-02-21 2.024 25,567 +1,967 0.00% 51,741
2019-02-22 2019-02-20 2.024 23,600 +9,833 0.00% 47,760
2019-02-20 2019-02-18 2.034 13,767 +13,767 0.00% 28,001
2019-01-23 2019-01-21 2.420 0 -9,833
2019-01-16 2019-01-14 2.502 9,833 -1,967 0.00% 24,599
2019-01-14 2019-01-10 2.624 11,800 -5,900 0.00% 30,960
2019-01-11 2019-01-09 2.502 17,700 -5,900 0.00% 44,280
2019-01-10 2019-01-08 2.522 23,600 -1,967 0.00% 59,520
2019-01-09 2019-01-07 2.644 25,567 +3,934 0.00% 67,601
2019-01-07 2019-01-03 2.756 21,633 +15,733 0.00% 59,619
2019-01-02 2018-12-27 2.756 5,900 -3,933 0.00% 16,260
2018-12-27 2018-12-20 2.756 9,833 +9,833 0.00% 27,099
2018-12-18 2018-12-14 2.725 0 -9,833
2018-12-14 2018-12-12 2.776 9,833 +9,833 0.00% 27,299
2018-12-13 2018-12-11 2.786 0 -3,933
2018-12-12 2018-12-10 2.797 3,933 +3,933 0.00% 10,999
2018-11-29 2018-11-27 2.817 0 -11,800
2018-11-28 2018-11-26 2.807 11,800 -13,767 0.00% 33,120
2018-11-23 2018-11-21 2.847 25,567 +13,767 0.00% 72,801
2018-11-22 2018-11-20 2.847 11,800 -13,767 0.00% 33,600
2018-11-21 2018-11-19 2.827 25,567 +25,567 0.00% 72,281
2018-11-19 2018-11-15 2.725 0 -3,933
2018-11-16 2018-11-14 2.705 3,933 -15,734 0.00% 10,639
2018-11-15 2018-11-13 2.685 19,667 -29,500 0.00% 52,801
2018-11-14 2018-11-12 2.685 49,167 -3,933 0.01% 132,001
2018-11-12 2018-11-08 2.715 53,100 -5,900 0.01% 144,180
2018-11-09 2018-11-07 2.705 59,000 -11,800 0.01% 159,600
2018-11-08 2018-11-06 2.695 70,800 +39,333 0.01% 190,800
2018-11-07 2018-11-05 2.725 31,467 -15,733 0.00% 85,761
2018-11-06 2018-11-02 2.675 47,200 +29,500 0.01% 126,240
2018-11-05 2018-11-01 2.705 17,700 +9,833 0.00% 47,880
2018-11-02 2018-10-31 2.695 7,867 +7,867 0.00% 21,201
2018-10-30 2018-10-26 2.675 0 -1,967
2018-10-26 2018-10-24 2.715 1,967 +1,967 0.00% 5,341
2018-10-15 2018-10-11 2.603 0 -19,667
2018-10-12 2018-10-10 2.624 19,667 -19,666 0.00% 51,601
2018-10-11 2018-10-09 2.685 39,333 +39,333 0.01% 105,599
2018-10-10 2018-10-08 2.715 0 -23,600
2018-10-02 2018-09-27 2.705 23,600 -9,833 0.00% 63,840
2018-09-28 2018-09-26 2.685 33,433 -3,934 0.00% 89,759
2018-09-13 2018-09-11 2.736 37,367 -33,433 0.00% 102,221
2018-09-12 2018-09-10 2.725 70,800 +11,800 0.01% 192,960
2018-09-11 2018-09-07 2.715 59,000 +1,967 0.01% 160,200
2018-09-10 2018-09-06 2.715 57,033 +35,400 0.01% 154,859
2018-09-04 2018-08-31 2.695 21,633 +1,966 0.00% 58,299
2018-09-03 2018-08-30 2.695 19,667 -5,900 0.00% 53,001
2018-08-31 2018-08-29 2.736 25,567 +25,567 0.00% 69,941
2018-08-29 2018-08-27 2.685 0 -21,633
2018-08-28 2018-08-24 2.715 21,633 +1,966 0.00% 58,739
2018-08-23 2018-08-21 2.736 19,667 +19,667 0.00% 53,801
2018-07-25 2018-07-23 2.695 0 -13,767
2018-07-24 2018-07-20 2.654 13,767 +13,767 0.00% 36,541
2018-07-19 2018-07-17 2.736 0 -13,767
2018-07-17 2018-07-13 2.583 13,767 -23,600 0.00% 35,561
2018-07-16 2018-07-12 2.522 37,367 -5,900 0.00% 94,241
2018-07-13 2018-07-11 2.542 43,267 +29,500 0.01% 110,001
2018-07-11 2018-07-09 2.522 13,767 +1,967 0.00% 34,721
2018-07-10 2018-07-06 2.481 11,800 +11,800 0.00% 29,280
2018-07-09 2018-07-05 2.451 0 -1,967
2018-07-06 2018-07-04 2.410 1,967 -7,866 0.00% 4,741
2018-07-04 2018-06-29 2.492 9,833 +3,933 0.00% 24,499
2018-07-03 2018-06-28 2.542 5,900 +3,933 0.00% 15,000
2018-06-25 2018-06-21 2.492 1,967 -1,966 0.00% 4,901
2018-06-21 2018-06-19 2.451 3,933 -3,934 0.00% 9,639
2018-06-20 2018-06-15 2.542 7,867 -9,833 0.00% 20,001
2018-06-07 2018-06-05 2.603 17,700 -7,867 0.00% 46,080
2018-06-06 2018-06-04 2.634 25,567 +7,867 0.00% 67,341
2018-05-31 2018-05-29 2.675 17,700 -1,967 0.00% 47,340
2018-05-30 2018-05-28 2.685 19,667 -112,100 0.00% 52,801
2018-05-25 2018-05-23 2.736 131,767 +17,700 0.02% 360,461
2018-05-23 2018-05-18 2.725 114,067 +1,967 0.02% 310,881
2018-05-18 2018-05-16 2.715 112,100 +9,833 0.01% 304,380
2018-05-16 2018-05-14 2.737 102,267 +1,194 0.01% 279,908
2018-05-15 2018-05-11 2.737 101,073 -5,831 0.01% 276,640
2018-05-14 2018-05-10 2.758 106,904 -58,311 0.01% 294,800
2018-05-11 2018-05-09 2.778 165,215 +3,887 0.02% 458,999
2018-05-09 2018-05-07 2.655 161,328 -21,381 0.02% 428,280
2018-05-08 2018-05-04 2.716 182,709 -21,380 0.02% 496,321
2018-05-07 2018-05-03 2.768 204,089 +27,211 0.03% 564,899
2018-05-02 2018-04-27 2.675 176,878 +1,944 0.02% 473,201
2018-04-30 2018-04-26 2.593 174,934 +44,705 0.02% 453,600
2018-04-26 2018-04-24 2.644 130,229 +1,944 0.02% 344,381
2018-04-24 2018-04-20 2.521 128,285 +1,944 0.02% 323,400
2018-04-23 2018-04-19 2.542 126,341 +44,705 0.02% 321,100
2018-04-20 2018-04-18 2.480 81,636 +1,944 0.01% 202,441
2018-04-19 2018-04-17 2.593 79,692 +15,550 0.01% 206,640
2018-04-18 2018-04-16 2.655 64,142 -36,931 0.01% 170,279
2018-04-17 2018-04-13 2.737 101,073 -38,874 0.01% 276,640
2018-04-16 2018-04-12 2.655 139,947 +40,818 0.02% 371,520
2018-04-13 2018-04-11 2.511 99,129 +17,493 0.01% 248,880
2018-04-11 2018-04-09 2.439 81,636 +29,156 0.01% 199,080
2018-04-10 2018-04-06 2.439 52,480 +13,606 0.01% 127,980
2018-04-09 2018-04-04 2.356 38,874 +7,775 0.01% 91,600
2018-04-06 2018-04-03 2.305 31,099 +21,380 0.00% 71,679
2018-04-04 2018-03-29 2.274 9,719 +5,832 0.00% 22,101
2018-03-28 2018-03-26 2.305 3,887 +3,887 0.00% 8,959
2018-01-04 2018-01-02 1.873 0 -1,944
2017-12-22 2017-12-20 1.976 1,944 -1,943 0.00% 3,841
2017-12-21 2017-12-19 1.924 3,887 +1,943 0.00% 7,479
2017-12-12 2017-12-08 2.006 1,944 -1,943 0.00% 3,901
2017-12-11 2017-12-07 1.976 3,887 -1,944 0.00% 7,679
2017-12-08 2017-12-06 1.976 5,831 +1,944 0.00% 11,520
2017-12-05 2017-12-01 1.996 3,887 -1,944 0.00% 7,759
2017-12-01 2017-11-29 2.048 5,831 -1,944 0.00% 11,940
2017-11-24 2017-11-22 2.048 7,775 -1,944 0.00% 15,920
2017-11-22 2017-11-20 2.058 9,719 -3,887 0.00% 20,001
2017-11-21 2017-11-17 2.109 13,606 -9,719 0.00% 28,700
2017-11-20 2017-11-16 2.161 23,325 -11,662 0.00% 50,401
2017-11-17 2017-11-15 2.027 34,987 -3,887 0.00% 70,920
2017-11-15 2017-11-13 2.048 38,874 -1,944 0.01% 79,600
2017-11-14 2017-11-10 2.048 40,818 -1,944 0.01% 83,580
2017-11-07 2017-11-03 2.130 42,762 -5,831 0.01% 91,081
2017-11-06 2017-11-02 2.161 48,593 -1,943 0.01% 105,001
2017-11-02 2017-10-31 2.140 50,536 -1,944 0.01% 108,159
2017-10-31 2017-10-27 2.109 52,480 -1,944 0.01% 110,700
2017-10-30 2017-10-26 2.120 54,424 -1,944 0.01% 115,360
2017-10-27 2017-10-25 2.078 56,368 -7,774 0.01% 117,161
2017-10-26 2017-10-24 2.099 64,142 -50,537 0.01% 134,639
2017-10-25 2017-10-23 2.151 114,679 -3,887 0.02% 246,620
2017-10-24 2017-10-20 2.161 118,566 -33,043 0.02% 256,199
2017-10-23 2017-10-19 2.202 151,609 -29,156 0.02% 333,839
2017-10-20 2017-10-18 2.192 180,765 -38,874 0.03% 396,180
2017-10-19 2017-10-17 2.181 219,639 -9,719 0.03% 479,120
2017-10-18 2017-10-16 2.264 229,358 +19,437 0.03% 519,201
2017-10-17 2017-10-13 2.243 209,921 +25,269 0.03% 470,881
2017-10-16 2017-10-12 2.223 184,652 -23,325 0.03% 410,399
2017-10-13 2017-10-11 2.253 207,977 -11,662 0.03% 468,660
2017-10-12 2017-10-10 2.284 219,639 +27,212 0.03% 501,720
2017-10-11 2017-10-09 2.264 192,427 +52,480 0.03% 435,599
2017-10-10 2017-10-06 2.253 139,947 +27,212 0.02% 315,360
2017-10-09 2017-10-04 2.192 112,735 +7,775 0.02% 247,080
2017-10-06 2017-10-03 2.171 104,960 +31,099 0.02% 227,879
2017-10-04 2017-09-29 2.253 73,861 -9,719 0.01% 166,440
2017-10-03 2017-09-28 2.243 83,580 -27,211 0.01% 187,481
2017-09-29 2017-09-27 2.223 110,791 -3,888 0.02% 246,239
2017-09-28 2017-09-26 2.223 114,679 -9,718 0.02% 254,880
2017-09-27 2017-09-25 2.243 124,397 +38,874 0.02% 279,039
2017-09-26 2017-09-22 2.243 85,523 -3,888 0.01% 191,840
2017-09-25 2017-09-21 2.315 89,411 +73,861 0.01% 207,001
2017-09-22 2017-09-20 2.264 15,550 +11,663 0.00% 35,201
2017-09-20 2017-09-18 2.305 3,887 +3,887 0.00% 8,959
2017-09-19 2017-09-15 2.264 0 -29,156
2017-09-15 2017-09-13 2.171 29,156 -31,099 0.00% 63,301
2017-09-14 2017-09-12 2.151 60,255 +60,255 0.01% 129,580
2017-09-11 2017-09-07 2.243 0 -11,662
2017-09-07 2017-09-05 2.264 11,662 -17,494 0.00% 26,399
2017-09-06 2017-09-04 2.295 29,156 -13,606 0.00% 66,901
2017-09-05 2017-09-01 2.284 42,762 -19,437 0.01% 97,681
2017-09-01 2017-08-30 2.233 62,199 +25,269 0.01% 138,881
2017-08-30 2017-08-28 2.243 36,930 +11,662 0.01% 82,839
2017-08-29 2017-08-25 2.253 25,268 +15,549 0.00% 56,939
2017-08-28 2017-08-24 2.253 9,719 +9,719 0.00% 21,901
2017-08-25 2017-08-22 2.284 0 -25,268
2017-08-24 2017-08-21 2.295 25,268 -15,550 0.00% 57,979
2017-08-22 2017-08-18 2.223 40,818 +1,944 0.01% 90,720
2017-08-21 2017-08-17 2.264 38,874 -33,043 0.01% 88,000
2017-08-18 2017-08-16 2.233 71,917 +33,043 0.01% 160,579
2017-08-16 2017-08-14 2.336 38,874 -25,268 0.01% 90,800
2017-08-15 2017-08-11 2.367 64,142 -21,381 0.01% 151,799
2017-08-14 2017-08-10 2.449 85,523 -23,325 0.01% 209,439
2017-08-07 2017-08-03 2.459 108,848 -11,662 0.02% 267,681
2017-08-04 2017-08-02 2.470 120,510 +5,831 0.02% 297,600
2017-08-03 2017-08-01 2.418 114,679 +17,494 0.02% 277,300
2017-08-02 2017-07-31 2.418 97,185 +13,605 0.01% 234,999
2017-07-31 2017-07-27 2.470 83,580 -33,043 0.01% 206,401
2017-07-28 2017-07-26 2.490 116,623 +11,663 0.02% 290,401
2017-07-26 2017-07-24 2.490 104,960 -13,606 0.02% 261,359
2017-07-25 2017-07-21 2.480 118,566 -77,749 0.02% 294,019
2017-07-24 2017-07-20 2.490 196,315 -9,718 0.03% 488,841
2017-07-21 2017-07-19 2.459 206,033 +83,579 0.03% 506,679
2017-07-20 2017-07-18 2.459 122,454 +1,944 0.02% 301,141
2017-07-19 2017-07-17 2.500 120,510 +11,662 0.02% 301,320
2017-07-18 2017-07-14 2.470 108,848 +48,593 0.02% 268,801
2017-07-17 2017-07-13 2.470 60,255 +21,381 0.01% 148,800
2017-07-14 2017-07-12 2.470 38,874 +9,718 0.01% 96,000
2017-07-13 2017-07-11 2.480 29,156 +1,944 0.00% 72,301
2017-07-12 2017-07-10 2.511 27,212 -44,705 0.00% 68,320
2017-07-11 2017-07-07 2.521 71,917 -17,494 0.01% 181,299
2017-07-10 2017-07-06 2.500 89,411 +19,437 0.01% 223,561
2017-07-07 2017-07-05 2.470 69,974 +11,663 0.01% 172,801
2017-07-04 2017-06-30 2.397 58,311 +3,887 0.01% 139,799
2017-06-30 2017-06-28 2.418 54,424 -1,944 0.01% 131,600
2017-06-29 2017-06-27 2.500 56,368 -1,943 0.01% 140,941
2017-06-28 2017-06-26 2.346 58,311 -36,931 0.01% 136,799
2017-06-27 2017-06-23 2.223 95,242 +21,381 0.01% 211,681
2017-06-26 2017-06-22 2.233 73,861 -29,156 0.01% 164,920
2017-06-23 2017-06-21 2.212 103,017 -206,033 0.02% 227,901
2017-06-22 2017-06-20 2.212 309,050 -15,549 0.05% 683,700
2017-06-21 2017-06-19 2.243 324,599 -58,312 0.05% 728,119
2017-06-20 2017-06-16 2.346 382,911 -68,030 0.06% 898,321
2017-06-19 2017-06-15 2.274 450,941 -38,874 0.07% 1,025,441
2017-06-16 2017-06-14 2.274 489,815 -95,242 0.07% 1,113,840
2017-06-15 2017-06-13 2.264 585,057 -56,367 0.09% 1,324,401
2017-06-14 2017-06-12 2.253 641,424 -99,129 0.10% 1,445,400
2017-06-13 2017-06-09 2.274 740,553 +36,930 0.11% 1,684,019
2017-06-12 2017-06-08 2.253 703,623 -3,887 0.11% 1,585,560
2017-06-09 2017-06-07 2.243 707,510 +19,437 0.11% 1,587,039
2017-06-08 2017-06-06 2.212 688,073 -46,649 0.10% 1,522,200
2017-06-07 2017-06-05 2.192 734,722 -13,606 0.11% 1,610,280
2017-06-06 2017-06-02 2.151 748,328 -17,494 0.11% 1,609,300
2017-06-05 2017-06-01 2.202 765,822 +21,381 0.12% 1,686,321
2017-06-02 2017-05-31 2.212 744,441 +71,918 0.11% 1,646,901
2017-06-01 2017-05-29 2.264 672,523 -1,944 0.10% 1,522,399
2017-05-31 2017-05-26 2.243 674,467 +9,718 0.10% 1,512,920
2017-05-29 2017-05-25 2.253 664,749 +112,736 0.10% 1,497,961
2017-05-26 2017-05-24 2.284 552,013 +120,509 0.08% 1,260,959
2017-05-25 2017-05-23 2.295 431,504 +136,060 0.07% 990,121
2017-05-24 2017-05-22 2.295 295,444 -7,775 0.05% 677,920
2017-05-23 2017-05-19 2.243 303,219 +60,255 0.05% 680,161
2017-05-18 2017-05-16 2.346 242,964 +33,043 0.04% 570,001
2017-05-17 2017-05-15 2.367 209,921 +11,663 0.03% 496,801
2017-05-16 2017-05-12 2.284 198,258 -33,043 0.03% 452,879
2017-05-15 2017-05-11 2.315 231,301 -25,269 0.04% 535,499
2017-05-11 2017-05-09 2.357 256,570 +3,421 0.04% 604,704
2017-05-10 2017-05-08 2.482 253,149 +61,370 0.04% 628,321
2017-05-09 2017-05-05 2.430 191,779 -3,836 0.03% 465,999
2017-05-05 2017-05-02 2.440 195,615 +3,836 0.03% 477,360
2017-05-02 2017-04-27 2.388 191,779 -11,507 0.03% 457,999
2017-04-28 2017-04-26 2.409 203,286 +7,671 0.03% 489,720
2017-04-27 2017-04-25 2.326 195,615 +3,836 0.03% 454,920
2017-04-10 2017-04-06 2.169 191,779 -13,425 0.03% 415,999
2017-04-07 2017-04-05 2.190 205,204 -13,424 0.03% 449,400
2017-04-06 2017-04-03 2.138 218,628 +19,177 0.03% 467,399
2017-04-05 2017-03-31 2.096 199,451 +7,672 0.03% 418,081
2017-04-03 2017-03-30 2.190 191,779 -13,425 0.03% 419,999
2017-03-31 2017-03-29 2.284 205,204 -26,849 0.03% 468,660
2017-03-30 2017-03-28 2.284 232,053 -28,767 0.04% 529,980
2017-03-29 2017-03-27 2.242 260,820 -15,342 0.04% 584,800
2017-03-28 2017-03-24 2.253 276,162 +21,095 0.04% 622,079
2017-03-27 2017-03-23 2.378 255,067 +3,836 0.04% 606,481
2017-03-24 2017-03-22 2.399 251,231 -19,178 0.04% 602,600
2017-03-23 2017-03-21 2.461 270,409 +40,274 0.04% 665,520
2017-03-22 2017-03-20 2.586 230,135 +38,356 0.04% 595,199
2016-09-19 2016-09-14 2.607 191,779 -5,754 0.03% 499,999
2016-09-13 2016-09-09 2.826 197,533 +1,918 0.03% 558,261
2016-09-02 2016-08-31 2.951 195,615 +1,918 0.03% 577,320
2016-08-30 2016-08-26 3.014 193,697 +1,918 0.03% 583,780
2016-06-21 2016-06-17 2.847 191,779 -3,836 0.03% 545,999
2016-06-20 2016-06-16 2.857 195,615 +3,836 0.03% 558,960
2016-06-08 2016-06-06 2.826 191,779 -1,918 0.03% 541,999
2016-06-03 2016-06-01 2.805 193,697 +1,918 0.03% 543,380
2016-06-02 2016-05-31 2.816 191,779 -28,767 0.03% 539,999
2016-06-01 2016-05-30 2.816 220,546 -11,507 0.03% 620,999
2016-05-31 2016-05-27 2.753 232,053 -36,438 0.04% 638,880
2016-05-30 2016-05-26 2.816 268,491 -17,260 0.04% 756,000
2016-05-27 2016-05-25 2.764 285,751 -78,630 0.04% 789,699
2016-05-26 2016-05-24 2.816 364,381 -38,356 0.06% 1,026,001
2016-05-25 2016-05-23 2.764 402,737 -17,260 0.06% 1,113,001
2016-05-24 2016-05-20 2.691 419,997 -24,931 0.07% 1,130,041
2016-05-20 2016-05-18 2.440 444,928 -6,783 0.07% 1,085,760
2016-05-19 2016-05-17 2.639 451,711 -3,836 0.07% 1,191,988
2016-05-18 2016-05-16 2.692 455,547 +5,467 0.07% 1,226,153
2016-05-05 2016-05-03 2.787 450,080 -11,369 0.07% 1,254,194
2016-05-04 2016-04-29 2.744 461,449 -5,684 0.07% 1,266,392
2016-05-03 2016-04-28 2.744 467,133 +3,859 0.07% 1,281,991
2016-04-29 2016-04-27 2.765 463,274 +1,895 0.07% 1,281,181
2016-04-28 2016-04-26 2.692 461,379 +265,269 0.07% 1,241,850
2016-04-27 2016-04-25 2.755 196,110 +5,685 0.03% 540,271
2016-04-26 2016-04-22 2.670 190,425 -7,579 0.03% 508,529
2016-04-25 2016-04-21 2.723 198,004 -1,895 0.03% 539,219
2016-04-22 2016-04-20 2.808 199,899 -5,685 0.03% 561,259
2016-04-21 2016-04-19 2.797 205,584 +15,159 0.03% 575,051
2016-04-15 2016-04-13 2.860 190,425 -1,895 0.03% 544,709
2016-04-14 2016-04-12 2.903 192,320 -7,579 0.03% 558,250
2016-04-13 2016-04-11 2.903 199,899 +9,474 0.03% 580,249
2016-04-12 2016-04-08 2.860 190,425 -7,579 0.03% 544,709
2016-04-11 2016-04-07 2.871 198,004 +7,579 0.03% 568,479
2016-03-22 2016-03-18 2.882 190,425 +947 0.03% 548,729
2016-03-17 2016-03-15 2.903 189,478 -1,895 0.03% 550,000
2016-03-16 2016-03-14 2.903 191,373 +1,895 0.03% 555,501
2016-03-10 2016-03-08 2.649 189,478 -1,895 0.03% 502,000
2016-03-09 2016-03-07 2.723 191,373 -5,684 0.03% 521,161
2016-03-08 2016-03-04 2.618 197,057 +7,579 0.03% 515,840
2016-03-07 2016-03-03 2.586 189,478 -1,895 0.03% 490,000
2016-03-04 2016-03-02 2.449 191,373 +1,895 0.03% 468,641
2016-03-01 2016-02-26 2.428 189,478 -28,422 0.03% 460,000
2016-02-29 2016-02-25 2.396 217,900 -30,316 0.03% 522,101
2016-02-26 2016-02-24 2.459 248,216 -3,790 0.04% 610,460
2016-02-25 2016-02-23 2.480 252,006 +24,632 0.04% 625,101
2016-02-24 2016-02-22 2.449 227,374 +24,633 0.04% 556,801
2016-02-23 2016-02-19 2.449 202,741 -13,264 0.03% 496,479
2016-02-22 2016-02-18 2.428 216,005 +22,737 0.03% 524,400
2016-02-19 2016-02-17 2.386 193,268 -1,894 0.03% 461,041
2016-02-18 2016-02-16 2.386 195,162 +5,684 0.03% 465,559
2016-02-05 2016-02-03 2.259 189,478 -7,579 0.03% 428,000
2016-02-04 2016-02-02 2.248 197,057 +5,684 0.03% 443,040
2016-02-02 2016-01-29 2.101 191,373 -1,895 0.03% 401,980
2016-01-27 2016-01-25 2.312 193,268 -20,842 0.03% 446,761
2016-01-26 2016-01-22 2.217 214,110 +20,842 0.03% 474,600
2016-01-22 2016-01-20 2.291 193,268 -22,737 0.03% 442,681
2016-01-21 2016-01-19 2.386 216,005 +22,737 0.03% 515,280
2016-01-19 2016-01-15 2.554 193,268 +1,895 0.03% 493,681
2016-01-14 2016-01-12 2.544 191,373 -1,895 0.03% 486,821
2016-01-13 2016-01-11 2.607 193,268 -3,789 0.03% 503,881
2016-01-12 2016-01-08 2.639 197,057 +3,789 0.03% 520,000
2016-01-07 2016-01-05 2.649 193,268 -37,895 0.03% 512,041
2016-01-06 2016-01-04 2.670 231,163 -98,529 0.04% 617,320
2016-01-05 2015-12-31 2.713 329,692 -5,684 0.05% 894,361
2016-01-04 2015-12-29 2.723 335,376 -39,790 0.05% 913,320
2015-12-30 2015-12-28 2.723 375,166 -41,686 0.06% 1,021,679
2015-12-29 2015-12-24 2.776 416,852 +7,580 0.07% 1,157,201
2015-12-28 2015-12-22 2.776 409,272 +18,947 0.06% 1,136,159
2015-12-23 2015-12-21 2.713 390,325 +28,422 0.06% 1,058,841
2015-12-22 2015-12-18 2.744 361,903 +18,948 0.06% 993,200
2015-12-21 2015-12-17 2.765 342,955 +45,475 0.05% 948,440
2015-12-18 2015-12-16 2.787 297,480 +34,106 0.05% 828,959
2015-12-17 2015-12-15 2.713 263,374 -7,580 0.04% 714,459
2015-12-16 2015-12-14 2.744 270,954 +5,685 0.04% 743,601
2015-12-15 2015-12-11 2.723 265,269 -11,369 0.04% 722,400
2015-12-14 2015-12-10 2.734 276,638 +5,684 0.04% 756,280
2015-12-11 2015-12-09 2.713 270,954 -1,894 0.04% 735,021
2015-12-09 2015-12-07 2.723 272,848 +3,789 0.04% 743,039
2015-12-07 2015-12-03 2.628 269,059 +9,474 0.04% 707,161
2015-12-04 2015-12-02 2.607 259,585 +7,579 0.04% 676,780
2015-12-03 2015-12-01 2.618 252,006 +18,948 0.04% 659,681
2015-12-02 2015-11-30 2.607 233,058 +5,684 0.04% 607,620
2015-12-01 2015-11-27 2.575 227,374 -1,894 0.04% 585,601
2015-11-30 2015-11-26 2.597 229,268 +3,789 0.04% 595,319
2015-11-26 2015-11-24 2.607 225,479 +7,579 0.04% 587,861
2015-11-25 2015-11-23 2.607 217,900 +3,790 0.03% 568,101
2015-11-24 2015-11-20 2.586 214,110 +9,474 0.03% 553,700
2015-11-20 2015-11-18 2.607 204,636 +5,684 0.03% 533,519
2015-11-19 2015-11-17 2.586 198,952 +9,474 0.03% 514,500
2015-11-05 2015-11-03 1.995 189,478 -1,895 0.03% 378,000
2015-10-30 2015-10-28 2.027 191,373 -1,895 0.03% 387,840
2015-10-29 2015-10-27 2.037 193,268 +1,895 0.03% 393,721
2015-10-27 2015-10-23 2.037 191,373 -1,895 0.03% 389,860
2015-10-20 2015-10-16 2.058 193,268 +1,895 0.03% 397,801
2015-10-16 2015-10-14 2.006 191,373 -1,895 0.03% 383,800
2015-10-15 2015-10-13 2.027 193,268 +1,895 0.03% 391,681
2015-10-12 2015-10-08 2.037 191,373 +1,895 0.03% 389,860
2015-07-09 2015-07-07 2.079 189,478 -34,106 0.03% 394,000
2015-07-08 2015-07-06 2.217 223,584 +34,106 0.04% 495,600
2015-07-07 2015-07-03 2.765 189,478 -1,895 0.03% 524,000
2015-07-06 2015-07-02 2.903 191,373 -3,789 0.03% 555,501
2015-07-03 2015-06-30 2.955 195,162 -18,948 0.03% 576,799
2015-06-30 2015-06-26 2.998 214,110 +1,895 0.03% 641,840
2015-06-29 2015-06-25 3.124 212,215 +3,789 0.03% 663,039
2015-06-26 2015-06-24 3.124 208,426 +1,895 0.03% 651,201
2015-06-24 2015-06-22 2.998 206,531 +3,790 0.03% 619,120
2015-06-23 2015-06-19 2.882 202,741 +5,684 0.03% 584,219
2015-06-22 2015-06-18 3.061 197,057 +7,579 0.03% 603,200
2015-05-29 2015-05-27 2.924 189,478 +189,478 0.03% 554,000
2012-11-16 2012-11-14 1.537 0 -434
2012-10-29 2012-10-25 1.527 434 +434 0.00% 663
2012-08-10 2012-08-08 1.032 0 -442
2012-08-09 2012-08-07 1.064 442 +442 0.00% 470
2011-12-08 2011-12-06 1.679 0 -22,448
2011-12-05 2011-12-01 1.737 22,448 -525 0.01% 39,001
2011-12-01 2011-11-29 1.726 22,973 +22,447 0.01% 39,647
2011-11-30 2011-11-28 1.506 526 +526 0.00% 792
2011-11-28 2011-11-24 1.552 0 -17,267
2011-11-25 2011-11-23 1.622 17,267 +17,267 0.00% 27,999
2011-06-23 2011-06-21 1.888 0 -8
2011-06-17 2011-06-15 1.900 8 +8 0.00% 15
2011-05-13 2011-05-11 2.062 0 -186
2011-05-04 2011-04-29 2.167 186 +186 0.00% 403
2007-08-07 2007-08-03 4.891 0 -27,113
2007-08-03 2007-08-01 5.392 27,113 +27,113 0.01% 146,201
2007-07-31 2007-07-27 5.643 0 -22,328
2007-07-27 2007-07-25 5.919 22,328 +4,784 0.01% 132,159
2007-07-26 2007-07-24 5.944 17,544 +4,785 0.00% 104,283
2007-07-25 2007-07-23 6.232 12,759 +1,595 0.00% 79,520
2007-07-24 2007-07-20 6.195 11,164 +11,164 0.00% 69,159
2007-07-23 2007-07-19 6.057 0 -11,164
2007-07-20 2007-07-18 6.120 11,164 +11,164 0.00% 68,319
2007-07-11 2007-07-09 6.885 0 -3,190
2007-07-10 2007-07-06 6.446 3,190 +3,190 0.00% 20,562
2007-06-26 2007-06-22 5.568 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top