History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 2,907,028 | +0 | 0.27% | 5,465,213 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,907,028 | +0 | 0.27% | 5,465,213 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,907,028 | +0 | 0.27% | 5,697,775 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,907,028 | -4,000 | 0.27% | 5,668,705 |
| 2025-09-25 | 2025-09-23 | 1.980 | 2,911,028 | -4,000 | 0.27% | 5,763,835 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,915,028 | -2,000 | 0.27% | 5,742,605 |
| 2025-09-18 | 2025-09-16 | 1.920 | 2,917,028 | +4,000 | 0.27% | 5,600,694 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,913,028 | +8,000 | 0.27% | 5,534,753 |
| 2025-09-15 | 2025-09-11 | 1.880 | 2,905,028 | +2,000 | 0.27% | 5,461,453 |
| 2025-09-11 | 2025-09-09 | 1.960 | 2,903,028 | -90,000 | 0.27% | 5,689,935 |
| 2025-08-29 | 2025-08-27 | 1.980 | 2,993,028 | +2,000 | 0.28% | 5,926,195 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,991,028 | -18,000 | 0.28% | 5,952,146 |
| 2025-08-21 | 2025-08-19 | 2.010 | 3,009,028 | -2,000 | 0.28% | 6,048,146 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,011,028 | -2,000 | 0.28% | 6,022,056 |
| 2025-08-04 | 2025-07-31 | 1.920 | 3,013,028 | -4,000 | 0.28% | 5,785,014 |
| 2025-07-30 | 2025-07-28 | 2.050 | 3,017,028 | +2,000 | 0.28% | 6,184,907 |
| 2025-07-29 | 2025-07-25 | 1.980 | 3,015,028 | +4,000 | 0.28% | 5,969,755 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,011,028 | +16,000 | 0.28% | 6,142,497 |
| 2025-07-21 | 2025-07-17 | 1.940 | 2,995,028 | +10,000 | 0.28% | 5,810,354 |
| 2025-07-14 | 2025-07-10 | 1.890 | 2,985,028 | -14,000 | 0.28% | 5,641,703 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,999,028 | +10,000 | 0.28% | 5,338,270 |
| 2025-07-03 | 2025-06-30 | 1.740 | 2,989,028 | -6,000 | 0.28% | 5,200,909 |
| 2025-06-26 | 2025-06-24 | 1.670 | 2,995,028 | +10,000 | 0.28% | 5,001,697 |
| 2025-06-23 | 2025-06-19 | 1.690 | 2,985,028 | +10,000 | 0.28% | 5,044,697 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,975,028 | -20,000 | 0.28% | 5,563,302 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,995,028 | -14,000 | 0.28% | 5,361,100 |
| 2025-06-12 | 2025-06-10 | 1.730 | 3,009,028 | -16,000 | 0.28% | 5,205,618 |
| 2025-06-10 | 2025-06-06 | 1.770 | 3,025,028 | +26,000 | 0.28% | 5,354,300 |
| 2025-06-09 | 2025-06-05 | 1.820 | 2,999,028 | -12,000 | 0.28% | 5,458,231 |
| 2025-06-06 | 2025-06-04 | 1.630 | 3,011,028 | -2,000 | 0.28% | 4,907,976 |
| 2025-06-05 | 2025-06-03 | 1.540 | 3,013,028 | -12,000 | 0.28% | 4,640,063 |
| 2025-04-23 | 2025-04-17 | 1.550 | 3,025,028 | -2,000 | 0.28% | 4,688,793 |
| 2025-04-22 | 2025-04-16 | 1.550 | 3,027,028 | +2,000 | 0.28% | 4,691,893 |
| 2025-04-15 | 2025-04-11 | 1.560 | 3,025,028 | -6,000 | 0.28% | 4,719,044 |
| 2025-04-11 | 2025-04-09 | 1.470 | 3,031,028 | +2,000 | 0.28% | 4,455,611 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,029,028 | +4,000 | 0.28% | 4,301,220 |
| 2025-04-09 | 2025-04-07 | 1.380 | 3,025,028 | -28,000 | 0.28% | 4,174,539 |
| 2025-04-08 | 2025-04-03 | 1.640 | 3,053,028 | +6,000 | 0.28% | 5,006,966 |
| 2025-04-01 | 2025-03-28 | 1.720 | 3,047,028 | +256,000 | 0.28% | 5,240,888 |
| 2025-03-31 | 2025-03-27 | 1.720 | 2,791,028 | -8,000 | 0.26% | 4,800,568 |
| 2025-03-24 | 2025-03-20 | 1.750 | 2,799,028 | -20,000 | 0.26% | 4,898,299 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,819,028 | -10,000 | 0.26% | 4,735,967 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,829,028 | -80,000 | 0.26% | 4,583,025 |
| 2025-03-14 | 2025-03-12 | 1.570 | 2,909,028 | -6,000 | 0.27% | 4,567,174 |
| 2025-03-11 | 2025-03-07 | 1.390 | 2,915,028 | -44,000 | 0.27% | 4,051,889 |
| 2025-02-26 | 2025-02-24 | 1.490 | 2,959,028 | -40,000 | 0.27% | 4,408,952 |
| 2025-02-11 | 2025-02-07 | 1.440 | 2,999,028 | +32,000 | 0.28% | 4,318,600 |
| 2025-01-23 | 2025-01-21 | 1.460 | 2,967,028 | -12,000 | 0.27% | 4,331,861 |
| 2025-01-03 | 2024-12-31 | 1.450 | 2,979,028 | +36,000 | 0.28% | 4,319,591 |
| 2024-12-23 | 2024-12-19 | 1.590 | 2,943,028 | +4,000 | 0.27% | 4,679,415 |
| 2024-12-18 | 2024-12-16 | 1.600 | 2,939,028 | -36,000 | 0.27% | 4,702,445 |
| 2024-12-11 | 2024-12-09 | 1.670 | 2,975,028 | +2,000 | 0.28% | 4,968,297 |
| 2024-12-10 | 2024-12-06 | 1.600 | 2,973,028 | +6,000 | 0.28% | 4,756,845 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,967,028 | +4,000 | 0.27% | 4,747,245 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,963,028 | +2,000 | 0.27% | 4,651,954 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,961,028 | +48,000 | 0.27% | 4,559,983 |
| 2024-11-19 | 2024-11-15 | 1.650 | 2,913,028 | +4,000 | 0.27% | 4,806,496 |
| 2024-11-18 | 2024-11-14 | 1.700 | 2,909,028 | +2,000 | 0.27% | 4,945,348 |
| 2024-11-14 | 2024-11-12 | 1.750 | 2,907,028 | +2,000 | 0.27% | 5,087,299 |
| 2024-11-13 | 2024-11-11 | 1.740 | 2,905,028 | +20,000 | 0.27% | 5,054,749 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,885,028 | +2,000 | 0.27% | 5,164,200 |
| 2024-11-08 | 2024-11-06 | 1.800 | 2,883,028 | +2,000 | 0.27% | 5,189,450 |
| 2024-11-04 | 2024-10-31 | 1.780 | 2,881,028 | +40,000 | 0.27% | 5,128,230 |
| 2024-10-24 | 2024-10-22 | 1.750 | 2,841,028 | -8,000 | 0.26% | 4,971,799 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,849,028 | -2,000 | 0.26% | 5,213,721 |
| 2024-10-18 | 2024-10-16 | 1.770 | 2,851,028 | +22,000 | 0.26% | 5,046,320 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,829,028 | -40,000 | 0.26% | 5,375,153 |
| 2024-10-09 | 2024-10-07 | 2.020 | 2,869,028 | +46,000 | 0.27% | 5,795,437 |
| 2024-10-08 | 2024-10-04 | 2.000 | 2,823,028 | +8,000 | 0.26% | 5,646,056 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,815,028 | -22,000 | 0.26% | 5,798,958 |
| 2024-10-04 | 2024-10-02 | 2.100 | 2,837,028 | -10,000 | 0.26% | 5,957,759 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,847,028 | +56,000 | 0.26% | 5,694,056 |
| 2024-09-27 | 2024-09-25 | 1.810 | 2,791,028 | +4,000 | 0.26% | 5,051,761 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,787,028 | +12,000 | 0.26% | 4,821,558 |
| 2024-09-17 | 2024-09-13 | 1.800 | 2,775,028 | +6,000 | 0.26% | 4,995,050 |
| 2024-09-16 | 2024-09-12 | 1.770 | 2,769,028 | +12,000 | 0.26% | 4,901,180 |
| 2024-09-11 | 2024-09-09 | 1.990 | 2,757,028 | -28,000 | 0.26% | 5,486,486 |
| 2024-09-09 | 2024-09-04 | 1.900 | 2,785,028 | -4,000 | 0.26% | 5,291,553 |
| 2024-09-05 | 2024-09-03 | 2.000 | 2,789,028 | -10,000 | 0.26% | 5,578,056 |
| 2024-09-04 | 2024-09-02 | 1.990 | 2,799,028 | -70,000 | 0.26% | 5,570,066 |
| 2024-08-30 | 2024-08-28 | 1.830 | 2,869,028 | -22,000 | 0.27% | 5,250,321 |
| 2024-08-29 | 2024-08-27 | 1.800 | 2,891,028 | +6,000 | 0.27% | 5,203,850 |
| 2024-08-28 | 2024-08-26 | 1.660 | 2,885,028 | +26,000 | 0.27% | 4,789,146 |
| 2024-08-21 | 2024-08-19 | 1.730 | 2,859,028 | +6,000 | 0.26% | 4,946,118 |
| 2024-08-16 | 2024-08-14 | 1.750 | 2,853,028 | -6,000 | 0.26% | 4,992,799 |
| 2024-08-13 | 2024-08-09 | 1.720 | 2,859,028 | +30,000 | 0.26% | 4,917,528 |
| 2024-08-12 | 2024-08-08 | 1.720 | 2,829,028 | +20,000 | 0.26% | 4,865,928 |
| 2024-07-17 | 2024-07-15 | 1.960 | 2,809,028 | +50,000 | 0.26% | 5,505,695 |
| 2024-07-12 | 2024-07-10 | 1.980 | 2,759,028 | -50,000 | 0.26% | 5,462,875 |
| 2024-07-02 | 2024-06-27 | 2.150 | 2,809,028 | -30,000 | 0.26% | 6,039,410 |
| 2024-06-28 | 2024-06-26 | 2.120 | 2,839,028 | +20,000 | 0.26% | 6,018,739 |
| 2024-06-26 | 2024-06-24 | 2.150 | 2,819,028 | +10,000 | 0.26% | 6,060,910 |
| 2024-06-18 | 2024-06-14 | 2.150 | 2,809,028 | -6,000 | 0.26% | 6,039,410 |
| 2024-06-17 | 2024-06-13 | 2.190 | 2,815,028 | -8,000 | 0.26% | 6,164,911 |
| 2024-06-12 | 2024-06-07 | 2.080 | 2,823,028 | -10,000 | 0.26% | 5,871,898 |
| 2024-06-06 | 2024-06-04 | 2.060 | 2,833,028 | +2,000 | 0.26% | 5,836,038 |
| 2024-05-24 | 2024-05-22 | 2.280 | 2,831,028 | +2,000 | 0.26% | 6,454,744 |
| 2024-05-23 | 2024-05-21 | 2.260 | 2,829,028 | -2,000 | 0.26% | 6,393,603 |
| 2024-05-22 | 2024-05-20 | 2.380 | 2,831,028 | +10,000 | 0.26% | 6,737,847 |
| 2024-05-20 | 2024-05-16 | 2.420 | 2,821,028 | -2,000 | 0.26% | 6,826,888 |
| 2024-05-17 | 2024-05-14 | 2.350 | 2,823,028 | +10,000 | 0.26% | 6,634,116 |
| 2024-05-14 | 2024-05-10 | 2.460 | 2,813,028 | -2,000 | 0.26% | 6,920,049 |
| 2024-05-10 | 2024-05-08 | 2.330 | 2,815,028 | +62,000 | 0.26% | 6,559,015 |
| 2024-05-03 | 2024-04-30 | 2.510 | 2,753,028 | -10,000 | 0.25% | 6,910,100 |
| 2024-04-30 | 2024-04-26 | 2.450 | 2,763,028 | -94,000 | 0.26% | 6,769,419 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,857,028 | +48,000 | 0.26% | 7,285,421 |
| 2024-04-25 | 2024-04-23 | 2.540 | 2,809,028 | -28,000 | 0.26% | 7,134,931 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,837,028 | -44,000 | 0.26% | 7,659,976 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,881,028 | -160,000 | 0.27% | 7,634,724 |
| 2024-04-17 | 2024-04-15 | 1.730 | 3,041,028 | +18,000 | 0.28% | 5,260,978 |
| 2024-04-16 | 2024-04-12 | 1.690 | 3,023,028 | +2,000 | 0.28% | 5,108,917 |
| 2024-04-15 | 2024-04-11 | 1.600 | 3,021,028 | -50,000 | 0.28% | 4,833,645 |
| 2024-04-11 | 2024-04-09 | 1.580 | 3,071,028 | -2,000 | 0.28% | 4,852,224 |
| 2024-04-10 | 2024-04-08 | 1.610 | 3,073,028 | -2,000 | 0.28% | 4,947,575 |
| 2024-04-08 | 2024-04-03 | 1.580 | 3,075,028 | -68,000 | 0.28% | 4,858,544 |
| 2024-04-05 | 2024-04-02 | 1.620 | 3,143,028 | +50,000 | 0.29% | 5,091,705 |
| 2024-03-28 | 2024-03-26 | 1.680 | 3,093,028 | +50,000 | 0.29% | 5,196,287 |
| 2024-03-27 | 2024-03-25 | 1.890 | 3,043,028 | +12,000 | 0.28% | 5,751,323 |
| 2024-03-26 | 2024-03-22 | 1.930 | 3,031,028 | -60,000 | 0.28% | 5,849,884 |
| 2024-03-25 | 2024-03-21 | 1.810 | 3,091,028 | -80,000 | 0.29% | 5,594,761 |
| 2024-03-22 | 2024-03-20 | 1.730 | 3,171,028 | +116,000 | 0.29% | 5,485,878 |
| 2024-03-21 | 2024-03-19 | 1.740 | 3,055,028 | +16,000 | 0.28% | 5,315,749 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,039,028 | +2,000 | 0.28% | 4,224,249 |
| 2024-03-19 | 2024-03-15 | 1.210 | 3,037,028 | -10,000 | 0.28% | 3,674,804 |
| 2024-03-18 | 2024-03-14 | 1.120 | 3,047,028 | +10,000 | 0.28% | 3,412,671 |
| 2024-03-08 | 2024-03-06 | 0.900 | 3,037,028 | +10,000 | 0.28% | 2,733,325 |
| 2024-02-08 | 2024-02-06 | 0.870 | 3,027,028 | -4,000 | 0.28% | 2,633,514 |
| 2024-01-30 | 2024-01-26 | 0.850 | 3,031,028 | +10,000 | 0.28% | 2,576,374 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,021,028 | +2,000 | 0.28% | 2,718,925 |
| 2024-01-19 | 2024-01-17 | 1.000 | 3,019,028 | +10,000 | 0.28% | 3,019,028 |
| 2023-12-01 | 2023-11-29 | 1.160 | 3,009,028 | +2,000 | 0.28% | 3,490,472 |
| 2023-11-28 | 2023-11-24 | 1.200 | 3,007,028 | +4,000 | 0.28% | 3,608,434 |
| 2023-10-31 | 2023-10-27 | 1.270 | 3,003,028 | -10,000 | 0.28% | 3,813,846 |
| 2023-10-12 | 2023-10-10 | 1.500 | 3,013,028 | +2,000 | 0.28% | 4,519,542 |
| 2023-10-09 | 2023-10-05 | 1.460 | 3,011,028 | +6,000 | 0.28% | 4,396,101 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,005,028 | +20,000 | 0.28% | 4,297,190 |
| 2023-09-18 | 2023-09-14 | 1.550 | 2,985,028 | +10,000 | 0.28% | 4,626,793 |
| 2023-09-15 | 2023-09-13 | 1.400 | 2,975,028 | -12,000 | 0.28% | 4,165,039 |
| 2023-09-14 | 2023-09-12 | 1.380 | 2,987,028 | -10,000 | 0.28% | 4,122,099 |
| 2023-09-12 | 2023-09-07 | 1.380 | 2,997,028 | +2,000 | 0.28% | 4,135,899 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,995,028 | +10,000 | 0.28% | 4,163,089 |
| 2023-09-07 | 2023-09-05 | 1.350 | 2,985,028 | -18,000 | 0.28% | 4,029,788 |
| 2023-09-06 | 2023-09-04 | 1.430 | 3,003,028 | +10,000 | 0.28% | 4,294,330 |
| 2023-09-05 | 2023-08-31 | 1.450 | 2,993,028 | +20,000 | 0.28% | 4,339,891 |
| 2023-08-23 | 2023-08-21 | 1.900 | 2,973,028 | +2,000 | 0.28% | 5,648,753 |
| 2023-07-28 | 2023-07-26 | 2.030 | 2,971,028 | +20,000 | 0.27% | 6,031,187 |
| 2023-07-27 | 2023-07-25 | 2.080 | 2,951,028 | +10,000 | 0.27% | 6,138,138 |
| 2023-07-03 | 2023-06-29 | 1.950 | 2,941,028 | +10,000 | 0.27% | 5,735,005 |
| 2023-06-29 | 2023-06-27 | 2.000 | 2,931,028 | +28,000 | 0.27% | 5,862,056 |
| 2023-06-20 | 2023-06-16 | 2.110 | 2,903,028 | +20,000 | 0.27% | 6,125,389 |
| 2023-06-15 | 2023-06-13 | 2.100 | 2,883,028 | +12,000 | 0.27% | 6,054,359 |
| 2023-06-12 | 2023-06-08 | 2.240 | 2,871,028 | +10,000 | 0.27% | 6,431,103 |
| 2023-06-06 | 2023-06-02 | 2.270 | 2,861,028 | -10,000 | 0.26% | 6,494,534 |
| 2023-06-02 | 2023-05-31 | 2.260 | 2,871,028 | +2,000 | 0.27% | 6,488,523 |
| 2023-05-08 | 2023-05-04 | 2.790 | 2,869,028 | -12,000 | 0.27% | 8,004,588 |
| 2023-04-25 | 2023-04-21 | 2.890 | 2,881,028 | -24,000 | 0.27% | 8,326,171 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,905,028 | -6,000 | 0.27% | 8,511,732 |
| 2023-04-17 | 2023-04-13 | 2.730 | 2,911,028 | +20,000 | 0.27% | 7,947,106 |
| 2023-04-14 | 2023-04-12 | 2.820 | 2,891,028 | -8,000 | 0.27% | 8,152,699 |
| 2023-04-13 | 2023-04-11 | 2.840 | 2,899,028 | +40,000 | 0.27% | 8,233,240 |
| 2023-04-04 | 2023-03-31 | 2.930 | 2,859,028 | +8,000 | 0.26% | 8,376,952 |
| 2023-03-31 | 2023-03-29 | 2.920 | 2,851,028 | -2,000 | 0.26% | 8,325,002 |
| 2023-03-29 | 2023-03-27 | 2.920 | 2,853,028 | +8,000 | 0.26% | 8,330,842 |
| 2023-03-28 | 2023-03-24 | 3.010 | 2,845,028 | +10,000 | 0.26% | 8,563,534 |
| 2023-03-23 | 2023-03-21 | 2.950 | 2,835,028 | +2,000 | 0.26% | 8,363,333 |
| 2023-03-21 | 2023-03-17 | 2.970 | 2,833,028 | -6,000 | 0.26% | 8,414,093 |
| 2023-03-20 | 2023-03-16 | 3.050 | 2,839,028 | -12,000 | 0.26% | 8,659,035 |
| 2023-03-17 | 2023-03-15 | 3.140 | 2,851,028 | -10,000 | 0.26% | 8,952,228 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,861,028 | -10,000 | 0.26% | 9,412,782 |
| 2023-03-01 | 2023-02-27 | 3.320 | 2,871,028 | -14,000 | 0.27% | 9,531,813 |
| 2023-02-23 | 2023-02-21 | 3.100 | 2,885,028 | -10,000 | 0.27% | 8,943,587 |
| 2023-02-21 | 2023-02-17 | 2.990 | 2,895,028 | -2,000 | 0.27% | 8,656,134 |
| 2023-02-20 | 2023-02-16 | 2.900 | 2,897,028 | -24,000 | 0.27% | 8,401,381 |
| 2023-02-17 | 2023-02-15 | 2.880 | 2,921,028 | +12,000 | 0.27% | 8,412,561 |
| 2023-02-16 | 2023-02-14 | 2.950 | 2,909,028 | -10,000 | 0.27% | 8,581,633 |
| 2023-02-10 | 2023-02-08 | 2.960 | 2,919,028 | -48,000 | 0.27% | 8,640,323 |
| 2023-02-08 | 2023-02-06 | 2.860 | 2,967,028 | +6,000 | 0.27% | 8,485,700 |
| 2023-02-07 | 2023-02-03 | 2.790 | 2,961,028 | -2,000 | 0.27% | 8,261,268 |
| 2023-02-03 | 2023-02-01 | 2.750 | 2,963,028 | +14,000 | 0.27% | 8,148,327 |
| 2023-02-02 | 2023-01-31 | 2.770 | 2,949,028 | -2,000 | 0.27% | 8,168,808 |
| 2023-02-01 | 2023-01-30 | 2.720 | 2,951,028 | +8,000 | 0.27% | 8,026,796 |
| 2023-01-17 | 2023-01-13 | 2.650 | 2,943,028 | -10,000 | 0.27% | 7,799,024 |
| 2023-01-16 | 2023-01-12 | 2.720 | 2,953,028 | +16,000 | 0.27% | 8,032,236 |
| 2023-01-13 | 2023-01-11 | 2.630 | 2,937,028 | +48,000 | 0.27% | 7,724,384 |
| 2023-01-11 | 2023-01-09 | 2.700 | 2,889,028 | +4,000 | 0.27% | 7,800,376 |
| 2023-01-09 | 2023-01-05 | 2.810 | 2,885,028 | +12,000 | 0.27% | 8,106,929 |
| 2023-01-05 | 2023-01-03 | 2.790 | 2,873,028 | +10,000 | 0.27% | 8,015,748 |
| 2022-12-20 | 2022-12-16 | 2.570 | 2,863,028 | +2,000 | 0.26% | 7,357,982 |
| 2022-12-15 | 2022-12-13 | 2.470 | 2,861,028 | -100,000 | 0.26% | 7,066,739 |
| 2022-12-12 | 2022-12-08 | 2.620 | 2,961,028 | +100,000 | 0.27% | 7,757,893 |
| 2022-12-07 | 2022-12-05 | 2.580 | 2,861,028 | +10,000 | 0.26% | 7,381,452 |
| 2022-11-18 | 2022-11-16 | 2.420 | 2,851,028 | +10,000 | 0.26% | 6,899,488 |
| 2022-11-11 | 2022-11-09 | 2.250 | 2,841,028 | +172,000 | 0.26% | 6,392,313 |
| 2022-11-10 | 2022-11-08 | 2.300 | 2,669,028 | -18,000 | 0.25% | 6,138,764 |
| 2022-11-09 | 2022-11-07 | 2.300 | 2,687,028 | -8,000 | 0.25% | 6,180,164 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,695,028 | +8,000 | 0.25% | 6,198,564 |
| 2022-11-07 | 2022-11-03 | 2.220 | 2,687,028 | -10,000 | 0.25% | 5,965,202 |
| 2022-11-04 | 2022-11-02 | 2.350 | 2,697,028 | +10,000 | 0.25% | 6,338,016 |
| 2022-10-25 | 2022-10-21 | 2.300 | 2,687,028 | +50,000 | 0.25% | 6,180,164 |
| 2022-10-14 | 2022-10-12 | 2.270 | 2,637,028 | +2,000 | 0.24% | 5,986,054 |
| 2022-10-12 | 2022-10-10 | 2.660 | 2,635,028 | +4,000 | 0.24% | 7,009,174 |
| 2022-10-07 | 2022-10-05 | 2.660 | 2,631,028 | -58,000 | 0.24% | 6,998,534 |
| 2022-10-03 | 2022-09-29 | 2.860 | 2,689,028 | -8,000 | 0.25% | 7,690,620 |
| 2022-09-30 | 2022-09-28 | 2.970 | 2,697,028 | -2,000 | 0.25% | 8,010,173 |
| 2022-09-29 | 2022-09-27 | 3.050 | 2,699,028 | +8,000 | 0.25% | 8,232,035 |
| 2022-09-27 | 2022-09-23 | 3.130 | 2,691,028 | +10,000 | 0.25% | 8,422,918 |
| 2022-09-23 | 2022-09-21 | 3.180 | 2,681,028 | -10,000 | 0.25% | 8,525,669 |
| 2022-09-22 | 2022-09-20 | 3.260 | 2,691,028 | -30,000 | 0.25% | 8,772,751 |
| 2022-09-21 | 2022-09-19 | 3.270 | 2,721,028 | -10,000 | 0.25% | 8,897,762 |
| 2022-09-19 | 2022-09-15 | 3.520 | 2,731,028 | -150,000 | 0.25% | 9,613,219 |
| 2022-09-15 | 2022-09-13 | 3.480 | 2,881,028 | -28,000 | 0.27% | 10,025,977 |
| 2022-09-14 | 2022-09-09 | 3.140 | 2,909,028 | +4,000 | 0.27% | 9,134,348 |
| 2022-08-30 | 2022-08-26 | 3.440 | 2,905,028 | +8,000 | 0.27% | 9,993,296 |
| 2022-08-04 | 2022-08-02 | 3.160 | 2,897,028 | -10,000 | 0.27% | 9,154,608 |
| 2022-08-03 | 2022-08-01 | 3.200 | 2,907,028 | -8,000 | 0.27% | 9,302,490 |
| 2022-08-02 | 2022-07-29 | 3.160 | 2,915,028 | +10,000 | 0.27% | 9,211,488 |
| 2022-08-01 | 2022-07-28 | 3.290 | 2,905,028 | +4,000 | 0.27% | 9,557,542 |
| 2022-07-29 | 2022-07-27 | 3.130 | 2,901,028 | -18,000 | 0.27% | 9,080,218 |
| 2022-07-27 | 2022-07-25 | 3.220 | 2,919,028 | +8,000 | 0.27% | 9,399,270 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,911,028 | +14,000 | 0.27% | 9,897,495 |
| 2022-07-21 | 2022-07-19 | 3.610 | 2,897,028 | -10,000 | 0.27% | 10,458,271 |
| 2022-07-20 | 2022-07-18 | 3.600 | 2,907,028 | +2,000 | 0.27% | 10,465,301 |
| 2022-07-19 | 2022-07-15 | 3.640 | 2,905,028 | +14,000 | 0.27% | 10,574,302 |
| 2022-07-18 | 2022-07-14 | 3.740 | 2,891,028 | -66,000 | 0.27% | 10,812,445 |
| 2022-07-15 | 2022-07-13 | 3.700 | 2,957,028 | +60,000 | 0.27% | 10,941,004 |
| 2022-07-14 | 2022-07-12 | 3.860 | 2,897,028 | +14,000 | 0.27% | 11,182,528 |
| 2022-07-13 | 2022-07-11 | 3.930 | 2,883,028 | -112,000 | 0.27% | 11,330,300 |
| 2022-07-12 | 2022-07-08 | 3.900 | 2,995,028 | -122,000 | 0.28% | 11,680,609 |
| 2022-07-11 | 2022-07-07 | 3.720 | 3,117,028 | -16,000 | 0.29% | 11,595,344 |
| 2022-07-08 | 2022-07-06 | 3.660 | 3,133,028 | +34,000 | 0.29% | 11,466,882 |
| 2022-07-07 | 2022-07-05 | 3.600 | 3,099,028 | -30,000 | 0.29% | 11,156,501 |
| 2022-07-06 | 2022-07-04 | 3.570 | 3,129,028 | -20,000 | 0.29% | 11,170,630 |
| 2022-07-05 | 2022-06-30 | 3.680 | 3,149,028 | +72,000 | 0.29% | 11,588,423 |
| 2022-07-04 | 2022-06-29 | 3.610 | 3,077,028 | +22,000 | 0.28% | 11,108,071 |
| 2022-06-30 | 2022-06-28 | 3.700 | 3,055,028 | +6,000 | 0.28% | 11,303,604 |
| 2022-06-29 | 2022-06-27 | 3.750 | 3,049,028 | -190,000 | 0.28% | 11,433,855 |
| 2022-06-28 | 2022-06-24 | 3.550 | 3,239,028 | -102,000 | 0.30% | 11,498,549 |
| 2022-06-27 | 2022-06-23 | 3.570 | 3,341,028 | +76,000 | 0.31% | 11,927,470 |
| 2022-06-24 | 2022-06-22 | 3.520 | 3,265,028 | -32,000 | 0.30% | 11,492,899 |
| 2022-06-23 | 2022-06-21 | 3.520 | 3,297,028 | -6,000 | 0.31% | 11,605,539 |
| 2022-06-22 | 2022-06-20 | 3.770 | 3,303,028 | +20,000 | 0.31% | 12,452,416 |
| 2022-06-21 | 2022-06-17 | 3.790 | 3,283,028 | +76,000 | 0.30% | 12,442,676 |
| 2022-06-20 | 2022-06-16 | 3.180 | 3,207,028 | +160,000 | 0.30% | 10,198,349 |
| 2022-06-17 | 2022-06-15 | 2.930 | 3,047,028 | -30,000 | 0.28% | 8,927,792 |
| 2022-06-16 | 2022-06-14 | 3.000 | 3,077,028 | +20,000 | 0.28% | 9,231,084 |
| 2022-06-15 | 2022-06-13 | 3.110 | 3,057,028 | -16,000 | 0.28% | 9,507,357 |
| 2022-06-13 | 2022-06-09 | 2.860 | 3,073,028 | +14,000 | 0.28% | 8,788,860 |
| 2022-06-09 | 2022-06-07 | 2.800 | 3,059,028 | -10,000 | 0.28% | 8,565,278 |
| 2022-06-07 | 2022-06-02 | 2.800 | 3,069,028 | +6,000 | 0.28% | 8,593,278 |
| 2022-06-06 | 2022-06-01 | 2.900 | 3,063,028 | +12,000 | 0.28% | 8,882,781 |
| 2022-06-02 | 2022-05-31 | 2.870 | 3,051,028 | -12,000 | 0.28% | 8,756,450 |
| 2022-05-24 | 2022-05-20 | 2.870 | 3,063,028 | +24,000 | 0.28% | 8,790,890 |
| 2022-05-12 | 2022-05-10 | 2.840 | 3,039,028 | -96,000 | 0.28% | 8,630,840 |
| 2022-05-11 | 2022-05-06 | 2.960 | 3,135,028 | -10,000 | 0.29% | 9,279,683 |
| 2022-05-10 | 2022-05-05 | 2.980 | 3,145,028 | +10,000 | 0.29% | 9,372,183 |
| 2022-05-06 | 2022-05-04 | 2.970 | 3,135,028 | -12,000 | 0.29% | 9,311,033 |
| 2022-05-03 | 2022-04-28 | 2.880 | 3,147,028 | -8,000 | 0.29% | 9,063,441 |
| 2022-04-29 | 2022-04-27 | 2.840 | 3,155,028 | +8,000 | 0.29% | 8,960,280 |
| 2022-04-28 | 2022-04-26 | 2.750 | 3,147,028 | +84,000 | 0.29% | 8,654,327 |
| 2022-04-26 | 2022-04-22 | 2.960 | 3,063,028 | +12,000 | 0.28% | 9,066,563 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,051,028 | +16,000 | 0.28% | 9,275,125 |
| 2022-04-20 | 2022-04-14 | 3.200 | 3,035,028 | +52,000 | 0.28% | 9,712,090 |
| 2022-04-19 | 2022-04-13 | 3.130 | 2,983,028 | -12,000 | 0.28% | 9,336,878 |
| 2022-04-14 | 2022-04-12 | 3.040 | 2,995,028 | -60,000 | 0.28% | 9,104,885 |
| 2022-04-12 | 2022-04-08 | 3.050 | 3,055,028 | +70,000 | 0.28% | 9,317,835 |
| 2022-04-11 | 2022-04-07 | 3.020 | 2,985,028 | -10,000 | 0.28% | 9,014,785 |
| 2022-04-08 | 2022-04-06 | 3.180 | 2,995,028 | +20,000 | 0.28% | 9,524,189 |
| 2022-04-07 | 2022-04-04 | 3.110 | 2,975,028 | -14,000 | 0.28% | 9,252,337 |
| 2022-04-06 | 2022-04-01 | 3.190 | 2,989,028 | +8,000 | 0.28% | 9,534,999 |
| 2022-04-04 | 2022-03-31 | 3.240 | 2,981,028 | +6,000 | 0.28% | 9,658,531 |
| 2022-04-01 | 2022-03-30 | 3.300 | 2,975,028 | +4,000 | 0.28% | 9,817,592 |
| 2022-03-31 | 2022-03-29 | 3.190 | 2,971,028 | -28,000 | 0.27% | 9,477,579 |
| 2022-03-30 | 2022-03-28 | 3.250 | 2,999,028 | +32,000 | 0.28% | 9,746,841 |
| 2022-03-29 | 2022-03-25 | 3.290 | 2,967,028 | -56,000 | 0.27% | 9,761,522 |
| 2022-03-28 | 2022-03-24 | 3.600 | 3,023,028 | +160,000 | 0.28% | 10,882,901 |
| 2022-03-25 | 2022-03-23 | 3.500 | 2,863,028 | -36,000 | 0.26% | 10,020,598 |
| 2022-03-24 | 2022-03-22 | 3.500 | 2,899,028 | -8,000 | 0.27% | 10,146,598 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,907,028 | -68,000 | 0.27% | 10,000,176 |
| 2022-03-22 | 2022-03-18 | 3.460 | 2,975,028 | -20,000 | 0.28% | 10,293,597 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,995,028 | +86,000 | 0.28% | 10,452,648 |
| 2022-03-18 | 2022-03-16 | 3.320 | 2,909,028 | +50,000 | 0.27% | 9,657,973 |
| 2022-03-17 | 2022-03-15 | 3.110 | 2,859,028 | +20,000 | 0.26% | 8,891,577 |
| 2022-03-16 | 2022-03-14 | 3.230 | 2,839,028 | -12,000 | 0.26% | 9,170,060 |
| 2022-03-15 | 2022-03-11 | 3.450 | 2,851,028 | -18,000 | 0.26% | 9,836,047 |
| 2022-03-14 | 2022-03-10 | 3.580 | 2,869,028 | +60,000 | 0.27% | 10,271,120 |
| 2022-03-11 | 2022-03-09 | 3.500 | 2,809,028 | +4,000 | 0.26% | 9,831,598 |
| 2022-03-10 | 2022-03-08 | 3.710 | 2,805,028 | -12,000 | 0.26% | 10,406,654 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,817,028 | -14,000 | 0.26% | 10,873,728 |
| 2022-03-08 | 2022-03-04 | 4.060 | 2,831,028 | +24,000 | 0.26% | 11,493,974 |
| 2022-03-07 | 2022-03-03 | 4.200 | 2,807,028 | -4,000 | 0.26% | 11,789,518 |
| 2022-03-04 | 2022-03-02 | 4.450 | 2,811,028 | +14,000 | 0.26% | 12,509,075 |
| 2022-03-03 | 2022-03-01 | 4.650 | 2,797,028 | +20,000 | 0.26% | 13,006,180 |
| 2022-03-02 | 2022-02-28 | 4.600 | 2,777,028 | +10,000 | 0.26% | 12,774,329 |
| 2022-03-01 | 2022-02-25 | 4.780 | 2,767,028 | +36,000 | 0.26% | 13,226,394 |
| 2022-02-28 | 2022-02-24 | 4.800 | 2,731,028 | -6,000 | 0.25% | 13,108,934 |
| 2022-02-25 | 2022-02-23 | 5.150 | 2,737,028 | -10,000 | 0.25% | 14,095,694 |
| 2022-02-24 | 2022-02-22 | 4.770 | 2,747,028 | -46,000 | 0.25% | 13,103,324 |
| 2022-02-23 | 2022-02-21 | 5.100 | 2,793,028 | -4,000 | 0.26% | 14,244,443 |
| 2022-02-22 | 2022-02-18 | 5.050 | 2,797,028 | -52,000 | 0.26% | 14,124,991 |
| 2022-02-21 | 2022-02-17 | 4.720 | 2,849,028 | +40,000 | 0.26% | 13,447,412 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,809,028 | -72,000 | 0.26% | 13,314,793 |
| 2022-02-17 | 2022-02-15 | 4.490 | 2,881,028 | -10,000 | 0.27% | 12,935,816 |
| 2022-02-16 | 2022-02-14 | 4.420 | 2,891,028 | -16,000 | 0.27% | 12,778,344 |
| 2022-02-15 | 2022-02-11 | 4.630 | 2,907,028 | -12,000 | 0.27% | 13,459,540 |
| 2022-02-14 | 2022-02-10 | 4.600 | 2,919,028 | -34,000 | 0.27% | 13,427,529 |
| 2022-02-11 | 2022-02-09 | 4.600 | 2,953,028 | +52,000 | 0.27% | 13,583,929 |
| 2022-02-10 | 2022-02-08 | 4.420 | 2,901,028 | -50,000 | 0.27% | 12,822,544 |
| 2022-02-09 | 2022-02-07 | 4.400 | 2,951,028 | -70,000 | 0.27% | 12,984,523 |
| 2022-02-08 | 2022-02-04 | 3.850 | 3,021,028 | -12,000 | 0.28% | 11,630,958 |
| 2022-02-07 | 2022-01-31 | 3.870 | 3,033,028 | +26,000 | 0.28% | 11,737,818 |
| 2022-02-04 | 2022-01-27 | 3.870 | 3,007,028 | +24,000 | 0.28% | 11,637,198 |
| 2022-01-28 | 2022-01-26 | 4.000 | 2,983,028 | +22,000 | 0.28% | 11,932,112 |
| 2022-01-27 | 2022-01-25 | 4.100 | 2,961,028 | -80,000 | 0.27% | 12,140,215 |
| 2022-01-26 | 2022-01-24 | 4.410 | 3,041,028 | -14,000 | 0.28% | 13,410,933 |
| 2022-01-25 | 2022-01-21 | 4.050 | 3,055,028 | -26,000 | 0.28% | 12,372,863 |
| 2022-01-24 | 2022-01-20 | 3.830 | 3,081,028 | -6,000 | 0.29% | 11,800,337 |
| 2022-01-21 | 2022-01-19 | 3.800 | 3,087,028 | +2,000 | 0.29% | 11,730,706 |
| 2022-01-19 | 2022-01-17 | 3.700 | 3,085,028 | +2,000 | 0.29% | 11,414,604 |
| 2022-01-18 | 2022-01-14 | 3.790 | 3,083,028 | -78,000 | 0.29% | 11,684,676 |
| 2022-01-17 | 2022-01-13 | 3.790 | 3,161,028 | +18,000 | 0.29% | 11,980,296 |
| 2022-01-14 | 2022-01-12 | 4.020 | 3,143,028 | +16,000 | 0.29% | 12,634,973 |
| 2022-01-13 | 2022-01-11 | 3.670 | 3,127,028 | +6,000 | 0.29% | 11,476,193 |
| 2022-01-12 | 2022-01-10 | 3.800 | 3,121,028 | -114,000 | 0.29% | 11,859,906 |
| 2022-01-11 | 2022-01-07 | 3.750 | 3,235,028 | +46,000 | 0.30% | 12,131,355 |
| 2022-01-10 | 2022-01-06 | 3.640 | 3,189,028 | -42,000 | 0.30% | 11,608,062 |
| 2022-01-07 | 2022-01-05 | 3.660 | 3,231,028 | +24,000 | 0.30% | 11,825,562 |
| 2022-01-06 | 2022-01-04 | 3.740 | 3,207,028 | -50,000 | 0.30% | 11,994,285 |
| 2022-01-05 | 2022-01-03 | 3.910 | 3,257,028 | +24,000 | 0.30% | 12,734,979 |
| 2022-01-04 | 2021-12-31 | 4.150 | 3,233,028 | -40,000 | 0.30% | 13,417,066 |
| 2022-01-03 | 2021-12-29 | 4.090 | 3,273,028 | +12,000 | 0.30% | 13,386,685 |
| 2021-12-30 | 2021-12-28 | 4.130 | 3,261,028 | -16,000 | 0.30% | 13,468,046 |
| 2021-12-29 | 2021-12-24 | 4.120 | 3,277,028 | +14,000 | 0.30% | 13,501,355 |
| 2021-12-28 | 2021-12-22 | 4.090 | 3,263,028 | -10,000 | 0.30% | 13,345,785 |
| 2021-12-23 | 2021-12-21 | 4.190 | 3,273,028 | +2,000 | 0.30% | 13,713,987 |
| 2021-12-22 | 2021-12-20 | 4.010 | 3,271,028 | -8,000 | 0.30% | 13,116,822 |
| 2021-12-21 | 2021-12-17 | 4.620 | 3,279,028 | +12,000 | 0.30% | 15,149,109 |
| 2021-12-20 | 2021-12-16 | 4.690 | 3,267,028 | -60,000 | 0.30% | 15,322,361 |
| 2021-12-17 | 2021-12-15 | 4.650 | 3,327,028 | -16,000 | 0.31% | 15,470,680 |
| 2021-12-16 | 2021-12-14 | 4.900 | 3,343,028 | -60,000 | 0.31% | 16,380,837 |
| 2021-12-15 | 2021-12-13 | 4.640 | 3,403,028 | -42,000 | 0.31% | 15,790,050 |
| 2021-12-14 | 2021-12-10 | 4.670 | 3,445,028 | -110,000 | 0.32% | 16,088,281 |
| 2021-12-13 | 2021-12-09 | 4.780 | 3,555,028 | -104,000 | 0.33% | 16,993,034 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,659,028 | +6,000 | 0.34% | 16,648,577 |
| 2021-12-09 | 2021-12-07 | 4.390 | 3,653,028 | +108,000 | 0.34% | 16,036,793 |
| 2021-12-08 | 2021-12-06 | 4.420 | 3,545,028 | +630,000 | 0.33% | 15,669,024 |
| 2021-12-07 | 2021-12-03 | 4.930 | 2,915,028 | -14,000 | 0.27% | 14,371,088 |
| 2021-12-06 | 2021-12-02 | 5.240 | 2,929,028 | +188,000 | 0.27% | 15,348,107 |
| 2021-12-03 | 2021-12-01 | 4.900 | 2,741,028 | +68,000 | 0.25% | 13,431,037 |
| 2021-12-02 | 2021-11-30 | 4.750 | 2,673,028 | +308,000 | 0.25% | 12,696,883 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,365,028 | +128,000 | 0.22% | 11,919,741 |
| 2021-11-30 | 2021-11-26 | 4.520 | 2,237,028 | -28,000 | 0.21% | 10,111,367 |
| 2021-11-29 | 2021-11-25 | 4.810 | 2,265,028 | +102,000 | 0.21% | 10,894,785 |
| 2021-11-26 | 2021-11-24 | 5.010 | 2,163,028 | +42,000 | 0.20% | 10,836,770 |
| 2021-11-25 | 2021-11-23 | 4.780 | 2,121,028 | +18,000 | 0.20% | 10,138,514 |
| 2021-11-24 | 2021-11-22 | 3.120 | 2,103,028 | -36,000 | 0.19% | 6,561,447 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,139,028 | +28,000 | 0.20% | 6,288,742 |
| 2021-11-22 | 2021-11-18 | 3.020 | 2,111,028 | -12,000 | 0.20% | 6,375,305 |
| 2021-11-19 | 2021-11-17 | 3.170 | 2,123,028 | -22,000 | 0.20% | 6,729,999 |
| 2021-11-18 | 2021-11-16 | 3.100 | 2,145,028 | -20,000 | 0.20% | 6,649,587 |
| 2021-11-17 | 2021-11-15 | 3.180 | 2,165,028 | -116,000 | 0.20% | 6,884,789 |
| 2021-11-16 | 2021-11-12 | 3.020 | 2,281,028 | +70,000 | 0.21% | 6,888,705 |
| 2021-11-15 | 2021-11-11 | 2.530 | 2,211,028 | +20,000 | 0.20% | 5,593,901 |
| 2021-11-11 | 2021-11-09 | 2.650 | 2,191,028 | +6,000 | 0.20% | 5,806,224 |
| 2021-11-09 | 2021-11-05 | 2.620 | 2,185,028 | +28,000 | 0.20% | 5,724,773 |
| 2021-11-05 | 2021-11-03 | 2.680 | 2,157,028 | +22,000 | 0.20% | 5,780,835 |
| 2021-11-04 | 2021-11-02 | 2.610 | 2,135,028 | +10,000 | 0.20% | 5,572,423 |
| 2021-11-03 | 2021-11-01 | 2.680 | 2,125,028 | +28,000 | 0.20% | 5,695,075 |
| 2021-11-01 | 2021-10-28 | 2.850 | 2,097,028 | +4,000 | 0.19% | 5,976,530 |
| 2021-10-29 | 2021-10-27 | 2.940 | 2,093,028 | -8,000 | 0.19% | 6,153,502 |
| 2021-10-27 | 2021-10-25 | 3.020 | 2,101,028 | +20,000 | 0.19% | 6,345,105 |
| 2021-10-26 | 2021-10-22 | 2.950 | 2,081,028 | -18,000 | 0.19% | 6,139,033 |
| 2021-10-25 | 2021-10-21 | 3.100 | 2,099,028 | +44,000 | 0.19% | 6,506,987 |
| 2021-10-22 | 2021-10-20 | 3.050 | 2,055,028 | -36,000 | 0.19% | 6,267,835 |
| 2021-10-21 | 2021-10-19 | 3.130 | 2,091,028 | -8,000 | 0.19% | 6,544,918 |
| 2021-10-20 | 2021-10-18 | 3.070 | 2,099,028 | -18,000 | 0.19% | 6,444,016 |
| 2021-10-19 | 2021-10-15 | 3.010 | 2,117,028 | -48,000 | 0.20% | 6,372,254 |
| 2021-10-18 | 2021-10-12 | 2.860 | 2,165,028 | +10,000 | 0.20% | 6,191,980 |
| 2021-10-12 | 2021-10-08 | 2.850 | 2,155,028 | +44,000 | 0.20% | 6,141,830 |
| 2021-10-11 | 2021-10-07 | 2.860 | 2,111,028 | +40,000 | 0.20% | 6,037,540 |
| 2021-10-08 | 2021-10-06 | 2.640 | 2,071,028 | +106,000 | 0.19% | 5,467,514 |
| 2021-10-05 | 2021-09-30 | 2.980 | 1,965,028 | +10,000 | 0.18% | 5,855,783 |
| 2021-09-29 | 2021-09-27 | 2.900 | 1,955,028 | +88,000 | 0.18% | 5,669,581 |
| 2021-09-28 | 2021-09-24 | 3.060 | 1,867,028 | +10,000 | 0.17% | 5,713,106 |
| 2021-09-27 | 2021-09-23 | 3.220 | 1,857,028 | +40,000 | 0.17% | 5,979,630 |
| 2021-09-23 | 2021-09-20 | 3.100 | 1,817,028 | +32,000 | 0.17% | 5,632,787 |
| 2021-09-21 | 2021-09-17 | 3.260 | 1,785,028 | -10,741 | 0.17% | 5,819,191 |
| 2021-09-20 | 2021-09-16 | 3.020 | 1,795,769 | +58,000 | 0.17% | 5,423,222 |
| 2021-09-17 | 2021-09-15 | 3.360 | 1,737,769 | +40,000 | 0.16% | 5,838,904 |
| 2021-09-16 | 2021-09-14 | 3.400 | 1,697,769 | +30,000 | 0.16% | 5,772,415 |
| 2021-09-15 | 2021-09-13 | 3.560 | 1,667,769 | +178,000 | 0.15% | 5,937,258 |
| 2021-09-14 | 2021-09-10 | 4.100 | 1,489,769 | -4,000 | 0.14% | 6,108,053 |
| 2021-09-13 | 2021-09-09 | 4.300 | 1,493,769 | -8,000 | 0.14% | 6,423,207 |
| 2021-09-10 | 2021-09-08 | 4.190 | 1,501,769 | -60,000 | 0.14% | 6,292,412 |
| 2021-09-09 | 2021-09-07 | 4.090 | 1,561,769 | -18,000 | 0.14% | 6,387,635 |
| 2021-09-08 | 2021-09-06 | 3.810 | 1,579,769 | -10,000 | 0.15% | 6,018,920 |
| 2021-09-07 | 2021-09-03 | 3.800 | 1,589,769 | -6,000 | 0.15% | 6,041,122 |
| 2021-09-01 | 2021-08-30 | 3.720 | 1,595,769 | -60,000 | 0.15% | 5,936,261 |
| 2021-08-31 | 2021-08-27 | 3.810 | 1,655,769 | -72,000 | 0.15% | 6,308,480 |
| 2021-08-27 | 2021-08-25 | 3.430 | 1,727,769 | +86,000 | 0.16% | 5,926,248 |
| 2021-08-26 | 2021-08-24 | 3.540 | 1,641,769 | +12,000 | 0.15% | 5,811,862 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,629,769 | +44,000 | 0.15% | 5,427,131 |
| 2021-08-24 | 2021-08-20 | 3.390 | 1,585,769 | +66,000 | 0.15% | 5,375,757 |
| 2021-08-23 | 2021-08-19 | 3.650 | 1,519,769 | +12,000 | 0.14% | 5,547,157 |
| 2021-08-20 | 2021-08-18 | 3.780 | 1,507,769 | -62,000 | 0.14% | 5,699,367 |
| 2021-08-19 | 2021-08-17 | 3.870 | 1,569,769 | +28,000 | 0.15% | 6,075,006 |
| 2021-08-18 | 2021-08-16 | 3.900 | 1,541,769 | +40,000 | 0.14% | 6,012,899 |
| 2021-08-13 | 2021-08-11 | 4.340 | 1,501,769 | -20,000 | 0.14% | 6,517,677 |
| 2021-08-12 | 2021-08-10 | 4.260 | 1,521,769 | -10,000 | 0.14% | 6,482,736 |
| 2021-08-11 | 2021-08-09 | 4.050 | 1,531,769 | +6,000 | 0.14% | 6,203,664 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,525,769 | -6,000 | 0.14% | 6,225,138 |
| 2021-08-09 | 2021-08-05 | 3.980 | 1,531,769 | -80,000 | 0.14% | 6,096,441 |
| 2021-08-06 | 2021-08-04 | 4.050 | 1,611,769 | +4,000 | 0.15% | 6,527,664 |
| 2021-08-04 | 2021-08-02 | 4.040 | 1,607,769 | +10,000 | 0.15% | 6,495,387 |
| 2021-07-29 | 2021-07-27 | 3.800 | 1,597,769 | +14,000 | 0.15% | 6,071,522 |
| 2021-07-28 | 2021-07-26 | 3.970 | 1,583,769 | +6,000 | 0.15% | 6,287,563 |
| 2021-07-27 | 2021-07-23 | 4.190 | 1,577,769 | +10,000 | 0.15% | 6,610,852 |
| 2021-07-26 | 2021-07-22 | 4.250 | 1,567,769 | +12,000 | 0.15% | 6,663,018 |
| 2021-07-22 | 2021-07-20 | 4.250 | 1,555,769 | +44,000 | 0.14% | 6,612,018 |
| 2021-07-21 | 2021-07-19 | 4.350 | 1,511,769 | +226,000 | 0.14% | 6,576,195 |
| 2021-07-20 | 2021-07-16 | 4.600 | 1,285,769 | +20,000 | 0.12% | 5,914,537 |
| 2021-07-19 | 2021-07-15 | 4.710 | 1,265,769 | -97,259 | 0.12% | 5,961,772 |
| 2021-07-16 | 2021-07-14 | 4.720 | 1,363,028 | +14,000 | 0.13% | 6,433,492 |
| 2021-07-15 | 2021-07-13 | 4.850 | 1,349,028 | -86,000 | 0.12% | 6,542,786 |
| 2021-07-14 | 2021-07-12 | 4.280 | 1,435,028 | +50,000 | 0.13% | 6,141,920 |
| 2021-07-13 | 2021-07-09 | 4.320 | 1,385,028 | -10,000 | 0.13% | 5,983,321 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,395,028 | +20,000 | 0.13% | 5,998,620 |
| 2021-07-08 | 2021-07-06 | 4.440 | 1,375,028 | -118,000 | 0.13% | 6,105,124 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,493,028 | -70,000 | 0.14% | 6,793,277 |
| 2021-07-06 | 2021-07-02 | 4.180 | 1,563,028 | -6,000 | 0.14% | 6,533,457 |
| 2021-07-05 | 2021-06-30 | 4.300 | 1,569,028 | -36,000 | 0.15% | 6,746,820 |
| 2021-07-02 | 2021-06-29 | 4.320 | 1,605,028 | +6,000 | 0.15% | 6,933,721 |
| 2021-06-30 | 2021-06-28 | 4.330 | 1,599,028 | +68,000 | 0.15% | 6,923,791 |
| 2021-06-29 | 2021-06-25 | 4.480 | 1,531,028 | +78,000 | 0.14% | 6,859,005 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,453,028 | -146,000 | 0.13% | 6,611,277 |
| 2021-06-25 | 2021-06-23 | 4.080 | 1,599,028 | +32,000 | 0.15% | 6,524,034 |
| 2021-06-24 | 2021-06-22 | 4.170 | 1,567,028 | -18,000 | 0.15% | 6,534,507 |
| 2021-06-23 | 2021-06-21 | 4.000 | 1,585,028 | +4,000 | 0.15% | 6,340,112 |
| 2021-06-22 | 2021-06-18 | 3.930 | 1,581,028 | +26,000 | 0.15% | 6,213,440 |
| 2021-06-21 | 2021-06-17 | 3.780 | 1,555,028 | -44,000 | 0.14% | 5,878,006 |
| 2021-06-18 | 2021-06-16 | 3.870 | 1,599,028 | +18,000 | 0.15% | 6,188,238 |
| 2021-06-17 | 2021-06-15 | 4.000 | 1,581,028 | -4,000 | 0.15% | 6,324,112 |
| 2021-06-16 | 2021-06-11 | 4.070 | 1,585,028 | +24,000 | 0.15% | 6,451,064 |
| 2021-06-15 | 2021-06-10 | 4.000 | 1,561,028 | +10,000 | 0.14% | 6,244,112 |
| 2021-06-11 | 2021-06-09 | 3.950 | 1,551,028 | -16,000 | 0.14% | 6,126,561 |
| 2021-06-10 | 2021-06-08 | 4.060 | 1,567,028 | -36,000 | 0.15% | 6,362,134 |
| 2021-06-09 | 2021-06-07 | 4.200 | 1,603,028 | +28,000 | 0.15% | 6,732,718 |
| 2021-06-08 | 2021-06-04 | 4.210 | 1,575,028 | +14,000 | 0.15% | 6,630,868 |
| 2021-06-07 | 2021-06-03 | 4.370 | 1,561,028 | +22,000 | 0.14% | 6,821,692 |
| 2021-06-04 | 2021-06-02 | 4.520 | 1,539,028 | +6,000 | 0.14% | 6,956,407 |
| 2021-06-03 | 2021-06-01 | 4.430 | 1,533,028 | +74,000 | 0.14% | 6,791,314 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,459,028 | +82,000 | 0.14% | 6,930,383 |
| 2021-06-01 | 2021-05-28 | 4.650 | 1,377,028 | -18,000 | 0.13% | 6,403,180 |
| 2021-05-31 | 2021-05-27 | 4.520 | 1,395,028 | -74,000 | 0.13% | 6,305,527 |
| 2021-05-28 | 2021-05-26 | 4.300 | 1,469,028 | -64,000 | 0.14% | 6,316,820 |
| 2021-05-27 | 2021-05-25 | 5.240 | 1,533,028 | -84,000 | 0.14% | 8,033,067 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,617,028 | -106,000 | 0.15% | 7,438,329 |
| 2021-05-25 | 2021-05-21 | 4.180 | 1,723,028 | +16,000 | 0.16% | 7,202,257 |
| 2021-05-24 | 2021-05-20 | 4.050 | 1,707,028 | -178,000 | 0.16% | 6,913,463 |
| 2021-05-21 | 2021-05-18 | 3.750 | 1,885,028 | +62,000 | 0.17% | 7,068,855 |
| 2021-05-20 | 2021-05-17 | 3.520 | 1,823,028 | +16,000 | 0.17% | 6,417,059 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,807,028 | -2,000 | 0.17% | 6,107,755 |
| 2021-05-14 | 2021-05-12 | 3.430 | 1,809,028 | +2,000 | 0.17% | 6,204,966 |
| 2021-05-13 | 2021-05-11 | 3.410 | 1,807,028 | +18,000 | 0.17% | 6,161,965 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,789,028 | -18,000 | 0.17% | 6,261,598 |
| 2021-05-11 | 2021-05-07 | 3.650 | 1,807,028 | -74,000 | 0.17% | 6,595,652 |
| 2021-05-10 | 2021-05-06 | 3.610 | 1,881,028 | -66,000 | 0.17% | 6,790,511 |
| 2021-05-07 | 2021-05-05 | 3.850 | 1,947,028 | -58,000 | 0.18% | 7,496,058 |
| 2021-05-06 | 2021-05-04 | 3.710 | 2,005,028 | +40,000 | 0.19% | 7,438,654 |
| 2021-05-05 | 2021-05-03 | 3.650 | 1,965,028 | +36,000 | 0.18% | 7,172,352 |
| 2021-05-04 | 2021-04-30 | 3.780 | 1,929,028 | +26,000 | 0.18% | 7,291,726 |
| 2021-05-03 | 2021-04-29 | 3.960 | 1,903,028 | -64,000 | 0.18% | 7,535,991 |
| 2021-04-30 | 2021-04-28 | 4.030 | 1,967,028 | +68,000 | 0.18% | 7,927,123 |
| 2021-04-29 | 2021-04-27 | 4.140 | 1,899,028 | +102,000 | 0.18% | 7,861,976 |
| 2021-04-28 | 2021-04-26 | 4.460 | 1,797,028 | +114,000 | 0.17% | 8,014,745 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,683,028 | -74,000 | 0.16% | 6,008,410 |
| 2021-04-26 | 2021-04-22 | 3.500 | 1,757,028 | +44,000 | 0.16% | 6,149,598 |
| 2021-04-23 | 2021-04-21 | 3.220 | 1,713,028 | -40,000 | 0.16% | 5,515,950 |
| 2021-04-22 | 2021-04-20 | 3.280 | 1,753,028 | +50,000 | 0.16% | 5,749,932 |
| 2021-04-21 | 2021-04-19 | 3.350 | 1,703,028 | -10,000 | 0.16% | 5,705,144 |
| 2021-04-20 | 2021-04-16 | 3.290 | 1,713,028 | +46,000 | 0.16% | 5,635,862 |
| 2021-04-19 | 2021-04-15 | 3.300 | 1,667,028 | +92,000 | 0.15% | 5,501,192 |
| 2021-04-16 | 2021-04-14 | 3.300 | 1,575,028 | +84,000 | 0.15% | 5,197,592 |
| 2021-04-15 | 2021-04-13 | 3.610 | 1,491,028 | +92,000 | 0.14% | 5,382,611 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,399,028 | -76,000 | 0.13% | 4,085,162 |
| 2021-04-12 | 2021-04-08 | 3.280 | 1,475,028 | +30,000 | 0.14% | 4,838,092 |
| 2021-04-09 | 2021-04-07 | 3.330 | 1,445,028 | +16,000 | 0.13% | 4,811,943 |
| 2021-04-08 | 2021-04-01 | 3.410 | 1,429,028 | +20,000 | 0.13% | 4,872,985 |
| 2021-04-07 | 2021-03-31 | 3.360 | 1,409,028 | +62,000 | 0.13% | 4,734,334 |
| 2021-04-01 | 2021-03-30 | 3.890 | 1,347,028 | +18,000 | 0.12% | 5,239,939 |
| 2021-03-31 | 2021-03-29 | 3.910 | 1,329,028 | -16,000 | 0.12% | 5,196,499 |
| 2021-03-30 | 2021-03-26 | 5.050 | 1,345,028 | +16,000 | 0.12% | 6,792,391 |
| 2021-03-29 | 2021-03-25 | 4.940 | 1,329,028 | +20,000 | 0.12% | 6,565,398 |
| 2021-03-26 | 2021-03-24 | 5.040 | 1,309,028 | -24,000 | 0.12% | 6,597,501 |
| 2021-03-25 | 2021-03-23 | 4.900 | 1,333,028 | +118,000 | 0.12% | 6,531,837 |
| 2021-03-24 | 2021-03-22 | 6.370 | 1,215,028 | +10,000 | 0.11% | 7,739,728 |
| 2021-03-23 | 2021-03-19 | 6.400 | 1,205,028 | +14,000 | 0.11% | 7,712,179 |
| 2021-03-22 | 2021-03-18 | 6.590 | 1,191,028 | -10,000 | 0.11% | 7,848,875 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,201,028 | -12,000 | 0.11% | 7,950,805 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,213,028 | +42,000 | 0.11% | 7,642,076 |
| 2021-03-16 | 2021-03-12 | 6.490 | 1,171,028 | +30,000 | 0.11% | 7,599,972 |
| 2021-03-15 | 2021-03-11 | 6.780 | 1,141,028 | -586,000 | 0.11% | 7,736,170 |
| 2021-03-12 | 2021-03-10 | 5.750 | 1,727,028 | -228,000 | 0.16% | 9,930,411 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,955,028 | +24,000 | 0.18% | 10,459,400 |
| 2021-03-10 | 2021-03-08 | 5.390 | 1,931,028 | +580,000 | 0.18% | 10,408,241 |
| 2021-03-09 | 2021-03-05 | 6.040 | 1,351,028 | -30,000 | 0.13% | 8,160,209 |
| 2021-03-08 | 2021-03-04 | 5.900 | 1,381,028 | +94,000 | 0.13% | 8,148,065 |
| 2021-03-05 | 2021-03-03 | 6.290 | 1,287,028 | +22,000 | 0.12% | 8,095,406 |
| 2021-03-04 | 2021-03-02 | 6.520 | 1,265,028 | +42,000 | 0.12% | 8,247,983 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,223,028 | -86,000 | 0.11% | 7,876,300 |
| 2021-03-02 | 2021-02-26 | 6.600 | 1,309,028 | -34,000 | 0.12% | 8,639,585 |
| 2021-03-01 | 2021-02-25 | 6.700 | 1,343,028 | -56,000 | 0.12% | 8,998,288 |
| 2021-02-26 | 2021-02-24 | 5.130 | 1,399,028 | +74,000 | 0.13% | 7,177,014 |
| 2021-02-25 | 2021-02-23 | 5.650 | 1,325,028 | +140,000 | 0.12% | 7,486,408 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,185,028 | +122,000 | 0.11% | 7,157,569 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,063,028 | +160,000 | 0.10% | 7,132,918 |
| 2021-02-22 | 2021-02-18 | 7.520 | 903,028 | -86,000 | 0.08% | 6,790,771 |
| 2021-02-19 | 2021-02-17 | 8.350 | 989,028 | +46,000 | 0.09% | 8,258,384 |
| 2021-02-18 | 2021-02-16 | 8.880 | 943,028 | -258,000 | 0.09% | 8,374,089 |
| 2021-02-17 | 2021-02-11 | 9.360 | 1,201,028 | +56,000 | 0.11% | 11,241,622 |
| 2021-02-16 | 2021-02-09 | 9.240 | 1,145,028 | +74,000 | 0.11% | 10,580,059 |
| 2021-02-10 | 2021-02-08 | 9.500 | 1,071,028 | +238,000 | 0.10% | 10,174,766 |
| 2021-02-09 | 2021-02-05 | 9.700 | 833,028 | +33,857 | 0.08% | 8,080,372 |
| 2021-02-08 | 2021-02-04 | 8.900 | 799,171 | -210,000 | 0.07% | 7,112,622 |
| 2021-02-05 | 2021-02-03 | 7.890 | 1,009,171 | -2,000 | 0.09% | 7,962,359 |
| 2021-02-04 | 2021-02-02 | 7.600 | 1,011,171 | -474,000 | 0.09% | 7,684,900 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,485,171 | -88,000 | 0.14% | 11,584,334 |
| 2021-02-02 | 2021-01-29 | 7.920 | 1,573,171 | -42,000 | 0.15% | 12,459,514 |
| 2021-02-01 | 2021-01-28 | 7.800 | 1,615,171 | +74,000 | 0.15% | 12,598,334 |
| 2021-01-29 | 2021-01-27 | 8.800 | 1,541,171 | -1,002,306 | 0.14% | 13,562,305 |
| 2021-01-28 | 2021-01-26 | 8.700 | 2,543,477 | -266,000 | 0.24% | 22,128,250 |
| 2021-01-27 | 2021-01-25 | 7.480 | 2,809,477 | +158,000 | 0.26% | 21,014,888 |
| 2021-01-26 | 2021-01-22 | 6.360 | 2,651,477 | +147,504 | 0.25% | 16,863,394 |
| 2021-01-25 | 2021-01-21 | 7.200 | 2,503,973 | +344,000 | 0.23% | 18,028,606 |
| 2021-01-22 | 2021-01-20 | 6.180 | 2,159,973 | +268,000 | 0.20% | 13,348,633 |
| 2021-01-21 | 2021-01-19 | 3.920 | 1,891,973 | +399,431 | 0.18% | 7,416,534 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,492,542 | +114,000 | 0.14% | 4,029,863 |
| 2021-01-13 | 2021-01-11 | 1.700 | 1,378,542 | -90,000 | 0.13% | 2,343,521 |
| 2020-12-29 | 2020-12-24 | 1.800 | 1,468,542 | +50,000 | 0.14% | 2,643,376 |
| 2020-12-28 | 2020-12-22 | 1.780 | 1,418,542 | +20,000 | 0.13% | 2,525,005 |
| 2020-12-04 | 2020-12-02 | 1.670 | 1,398,542 | +80,000 | 0.13% | 2,335,565 |
| 2020-11-30 | 2020-11-26 | 1.680 | 1,318,542 | -78,000 | 0.12% | 2,215,151 |
| 2020-11-20 | 2020-11-18 | 1.760 | 1,396,542 | +78,000 | 0.13% | 2,457,914 |
| 2020-11-19 | 2020-11-17 | 1.600 | 1,318,542 | +10,000 | 0.12% | 2,109,667 |
| 2020-11-10 | 2020-11-06 | 1.750 | 1,308,542 | -1,047 | 0.12% | 2,289,948 |
| 2020-08-27 | 2020-08-25 | 1.700 | 1,309,589 | +30,000 | 0.12% | 2,226,301 |
| 2020-08-19 | 2020-08-17 | 1.800 | 1,279,589 | +40,000 | 0.12% | 2,303,260 |
| 2020-08-18 | 2020-08-14 | 1.800 | 1,239,589 | +30,000 | 0.11% | 2,231,260 |
| 2020-08-11 | 2020-08-07 | 1.850 | 1,209,589 | +30,000 | 0.11% | 2,237,740 |
| 2020-08-06 | 2020-08-04 | 1.900 | 1,179,589 | -2,000 | 0.11% | 2,241,219 |
| 2020-08-04 | 2020-07-31 | 1.830 | 1,181,589 | +2,000 | 0.11% | 2,162,308 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,179,589 | -80,000 | 0.11% | 2,170,444 |
| 2020-07-14 | 2020-07-10 | 1.650 | 1,259,589 | -2,000 | 0.12% | 2,078,322 |
| 2020-07-13 | 2020-07-09 | 1.980 | 1,261,589 | +60,000 | 0.12% | 2,497,946 |
| 2020-07-10 | 2020-07-08 | 2.000 | 1,201,589 | +4,000 | 0.11% | 2,403,178 |
| 2019-11-25 | 2019-11-21 | 1.530 | 1,197,589 | -4,000 | 0.13% | 1,832,311 |
| 2019-11-01 | 2019-10-30 | 1.730 | 1,201,589 | -8,000 | 0.13% | 2,078,749 |
| 2019-09-27 | 2019-09-25 | 1.790 | 1,209,589 | -2,000 | 0.13% | 2,165,164 |
| 2019-09-23 | 2019-09-19 | 1.860 | 1,211,589 | +6,000 | 0.14% | 2,253,556 |
| 2019-06-28 | 2019-06-26 | 1.860 | 1,205,589 | +197 | 0.13% | 2,242,396 |
| 2019-06-18 | 2019-06-14 | 1.950 | 1,205,392 | +20,000 | 0.14% | 2,350,514 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,185,392 | +19,757 | 0.13% | 2,531,515 |
| 2019-03-04 | 2019-02-28 | 2.105 | 1,165,635 | -11,800 | 0.14% | 2,453,760 |
| 2018-12-07 | 2018-12-05 | 2.786 | 1,177,435 | -3,934 | 0.14% | 3,280,853 |
| 2018-12-06 | 2018-12-04 | 2.725 | 1,181,369 | -5,900 | 0.15% | 3,219,731 |
| 2018-11-21 | 2018-11-19 | 2.827 | 1,187,269 | +19,667 | 0.15% | 3,356,550 |
| 2018-10-15 | 2018-10-11 | 2.603 | 1,167,602 | -57,033 | 0.15% | 3,039,723 |
| 2018-10-11 | 2018-10-09 | 2.685 | 1,224,635 | -41,300 | 0.16% | 3,287,834 |
| 2018-10-09 | 2018-10-05 | 2.715 | 1,265,935 | -100,300 | 0.17% | 3,437,335 |
| 2018-10-08 | 2018-10-04 | 2.715 | 1,366,235 | -938 | 0.18% | 3,709,675 |
| 2018-10-05 | 2018-10-03 | 2.715 | 1,367,173 | -21,633 | 0.18% | 3,712,222 |
| 2018-10-03 | 2018-09-28 | 2.725 | 1,388,806 | -397,267 | 0.18% | 3,785,085 |
| 2018-10-02 | 2018-09-27 | 2.705 | 1,786,073 | -1,966 | 0.23% | 4,831,479 |
| 2018-09-24 | 2018-09-20 | 2.725 | 1,788,039 | -66,867 | 0.23% | 4,873,164 |
| 2018-07-31 | 2018-07-27 | 2.725 | 1,854,906 | -98,333 | 0.24% | 5,055,405 |
| 2018-07-30 | 2018-07-26 | 2.675 | 1,953,239 | -98,334 | 0.25% | 5,224,087 |
| 2018-07-26 | 2018-07-24 | 2.685 | 2,051,573 | -196,666 | 0.27% | 5,507,952 |
| 2018-07-17 | 2018-07-13 | 2.583 | 2,248,239 | -39,334 | 0.29% | 5,807,316 |
| 2018-07-13 | 2018-07-11 | 2.542 | 2,287,573 | -29,500 | 0.30% | 5,815,864 |
| 2018-07-12 | 2018-07-10 | 2.593 | 2,317,073 | -137,666 | 0.30% | 6,008,681 |
| 2018-06-29 | 2018-06-27 | 2.471 | 2,454,739 | -9,701 | 0.32% | 6,066,118 |
| 2018-06-26 | 2018-06-22 | 2.512 | 2,464,440 | -45,233 | 0.32% | 6,190,339 |
| 2018-06-25 | 2018-06-21 | 2.492 | 2,509,673 | -29,500 | 0.33% | 6,252,914 |
| 2018-05-30 | 2018-05-28 | 2.685 | 2,539,173 | -9,834 | 0.33% | 6,817,034 |
| 2018-05-24 | 2018-05-21 | 2.746 | 2,549,007 | -5,900 | 0.34% | 6,998,968 |
| 2018-05-18 | 2018-05-16 | 2.715 | 2,554,907 | -3,933 | 0.34% | 6,937,222 |
| 2018-05-16 | 2018-05-14 | 2.737 | 2,558,840 | +29,870 | 0.34% | 7,003,634 |
| 2018-05-04 | 2018-05-02 | 2.768 | 2,528,970 | -17,493 | 0.34% | 6,999,945 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,546,463 | -9,719 | 0.34% | 6,943,555 |
| 2018-05-02 | 2018-04-27 | 2.675 | 2,556,182 | -27,212 | 0.34% | 6,838,546 |
| 2018-04-30 | 2018-04-26 | 2.593 | 2,583,394 | -77,748 | 0.34% | 6,698,689 |
| 2018-04-27 | 2018-04-25 | 2.593 | 2,661,142 | -31,100 | 0.35% | 6,900,288 |
| 2018-04-25 | 2018-04-23 | 2.624 | 2,692,242 | +155,497 | 0.36% | 7,064,036 |
| 2018-04-24 | 2018-04-20 | 2.521 | 2,536,745 | +44,705 | 0.34% | 6,395,015 |
| 2018-04-23 | 2018-04-19 | 2.542 | 2,492,040 | -91,354 | 0.33% | 6,333,600 |
| 2018-04-20 | 2018-04-18 | 2.480 | 2,583,394 | -68,030 | 0.34% | 6,406,286 |
| 2018-04-18 | 2018-04-16 | 2.655 | 2,651,424 | -73,861 | 0.35% | 7,038,782 |
| 2018-04-17 | 2018-04-13 | 2.737 | 2,725,285 | +141,891 | 0.36% | 7,459,199 |
| 2018-04-16 | 2018-04-12 | 2.655 | 2,583,394 | +349,868 | 0.34% | 6,858,182 |
| 2018-04-13 | 2018-04-11 | 2.511 | 2,233,526 | +110,791 | 0.30% | 5,607,632 |
| 2018-04-12 | 2018-04-10 | 2.470 | 2,122,735 | -11,662 | 0.28% | 5,242,104 |
| 2018-04-11 | 2018-04-09 | 2.439 | 2,134,397 | -9,719 | 0.28% | 5,205,017 |
| 2018-04-10 | 2018-04-06 | 2.439 | 2,144,116 | -56,367 | 0.29% | 5,228,719 |
| 2018-04-09 | 2018-04-04 | 2.356 | 2,200,483 | -19,437 | 0.29% | 5,185,040 |
| 2018-04-06 | 2018-04-03 | 2.305 | 2,219,920 | -15,550 | 0.30% | 5,116,630 |
| 2018-04-04 | 2018-03-29 | 2.274 | 2,235,470 | -1,944 | 0.30% | 5,083,464 |
| 2018-04-03 | 2018-03-28 | 2.284 | 2,237,414 | -3,887 | 0.30% | 5,110,907 |
| 2018-03-29 | 2018-03-27 | 2.284 | 2,241,301 | +29,156 | 0.30% | 5,119,786 |
| 2018-03-28 | 2018-03-26 | 2.305 | 2,212,145 | -1,944 | 0.29% | 5,098,709 |
| 2018-03-27 | 2018-03-23 | 2.295 | 2,214,089 | +83,579 | 0.29% | 5,080,408 |
| 2018-03-26 | 2018-03-22 | 2.315 | 2,130,510 | +58,312 | 0.28% | 4,932,473 |
| 2018-03-23 | 2018-03-21 | 2.315 | 2,072,198 | +103,016 | 0.28% | 4,797,472 |
| 2018-03-22 | 2018-03-20 | 2.397 | 1,969,182 | -3,887 | 0.26% | 4,721,070 |
| 2018-03-21 | 2018-03-19 | 2.284 | 1,973,069 | -36,931 | 0.26% | 4,507,066 |
| 2018-03-20 | 2018-03-16 | 2.181 | 2,010,000 | +7,775 | 0.27% | 4,384,606 |
| 2018-03-16 | 2018-03-14 | 2.171 | 2,002,225 | +3,888 | 0.27% | 4,347,043 |
| 2018-03-15 | 2018-03-13 | 2.151 | 1,998,337 | -87,467 | 0.27% | 4,297,478 |
| 2018-03-08 | 2018-03-06 | 2.171 | 2,085,804 | -23,325 | 0.28% | 4,528,502 |
| 2018-03-07 | 2018-03-05 | 2.109 | 2,109,129 | -9,718 | 0.28% | 4,448,931 |
| 2018-03-01 | 2018-02-27 | 2.109 | 2,118,847 | -5,832 | 0.28% | 4,469,430 |
| 2018-02-27 | 2018-02-23 | 1.934 | 2,124,679 | -3,887 | 0.28% | 4,110,076 |
| 2018-02-21 | 2018-02-15 | 1.862 | 2,128,566 | -1,944 | 0.28% | 3,964,280 |
| 2018-02-09 | 2018-02-07 | 1.821 | 2,130,510 | +9,719 | 0.28% | 3,880,212 |
| 2018-02-07 | 2018-02-05 | 1.770 | 2,120,791 | +11,662 | 0.28% | 3,753,401 |
| 2018-02-05 | 2018-02-01 | 1.770 | 2,109,129 | -5,831 | 0.28% | 3,732,761 |
| 2018-01-31 | 2018-01-29 | 1.821 | 2,114,960 | +1,944 | 0.28% | 3,851,892 |
| 2017-12-19 | 2017-12-15 | 1.934 | 2,113,016 | +13,606 | 0.28% | 4,087,514 |
| 2017-12-18 | 2017-12-14 | 2.068 | 2,099,410 | -9,719 | 0.28% | 4,342,021 |
| 2017-12-15 | 2017-12-13 | 1.924 | 2,109,129 | -9,718 | 0.28% | 4,058,293 |
| 2017-11-20 | 2017-11-16 | 2.161 | 2,118,847 | -13,606 | 0.28% | 4,578,440 |
| 2017-11-17 | 2017-11-15 | 2.027 | 2,132,453 | +1,943 | 0.28% | 4,322,593 |
| 2017-11-16 | 2017-11-14 | 1.996 | 2,130,510 | +9,719 | 0.28% | 4,252,888 |
| 2017-11-15 | 2017-11-13 | 2.048 | 2,120,791 | +1,944 | 0.28% | 4,342,598 |
| 2017-11-09 | 2017-11-07 | 2.099 | 2,118,847 | +5,831 | 0.32% | 4,447,628 |
| 2017-10-25 | 2017-10-23 | 2.151 | 2,113,016 | +11,662 | 0.32% | 4,544,098 |
| 2017-10-24 | 2017-10-20 | 2.161 | 2,101,354 | +23,324 | 0.32% | 4,540,641 |
| 2017-10-23 | 2017-10-19 | 2.202 | 2,078,030 | +29,156 | 0.31% | 4,575,770 |
| 2017-10-10 | 2017-10-06 | 2.253 | 2,048,874 | +5,831 | 0.31% | 4,616,980 |
| 2017-09-21 | 2017-09-19 | 2.346 | 2,043,043 | -19,437 | 0.31% | 4,793,039 |
| 2017-09-20 | 2017-09-18 | 2.305 | 2,062,480 | -3,887 | 0.31% | 4,753,751 |
| 2017-09-19 | 2017-09-15 | 2.264 | 2,066,367 | -19,531 | 0.31% | 4,677,661 |
| 2017-09-18 | 2017-09-14 | 2.202 | 2,085,898 | -48,592 | 0.31% | 4,593,096 |
| 2017-09-14 | 2017-09-12 | 2.151 | 2,134,490 | +19,437 | 0.32% | 4,590,279 |
| 2017-09-13 | 2017-09-11 | 2.171 | 2,115,053 | +19,437 | 0.32% | 4,592,005 |
| 2017-09-12 | 2017-09-08 | 2.192 | 2,095,616 | +9,718 | 0.32% | 4,592,931 |
| 2017-09-07 | 2017-09-05 | 2.264 | 2,085,898 | -7,861 | 0.31% | 4,721,874 |
| 2017-08-31 | 2017-08-29 | 2.192 | 2,093,759 | +25,268 | 0.32% | 4,588,861 |
| 2017-08-29 | 2017-08-25 | 2.253 | 2,068,491 | +17,494 | 0.31% | 4,661,186 |
| 2017-08-17 | 2017-08-15 | 2.233 | 2,050,997 | +48,592 | 0.31% | 4,579,556 |
| 2017-07-19 | 2017-07-17 | 2.500 | 2,002,405 | -19,437 | 0.30% | 5,006,761 |
| 2017-07-17 | 2017-07-13 | 2.470 | 2,021,842 | -9,718 | 0.30% | 4,992,949 |
| 2017-07-12 | 2017-07-10 | 2.511 | 2,031,560 | -19,437 | 0.31% | 5,100,563 |
| 2017-06-22 | 2017-06-20 | 2.212 | 2,050,997 | +153 | 0.31% | 4,537,348 |
| 2017-06-20 | 2017-06-16 | 2.346 | 2,050,844 | -34,987 | 0.31% | 4,811,341 |
| 2017-05-22 | 2017-05-18 | 2.305 | 2,085,831 | -38,874 | 0.32% | 4,807,572 |
| 2017-05-18 | 2017-05-16 | 2.346 | 2,124,705 | -5,831 | 0.32% | 4,984,621 |
| 2017-05-11 | 2017-05-09 | 2.357 | 2,130,536 | +28,407 | 0.32% | 5,021,408 |
| 2017-04-27 | 2017-04-25 | 2.326 | 2,102,129 | +1,918 | 0.32% | 4,888,689 |
| 2017-04-25 | 2017-04-21 | 2.253 | 2,100,211 | -28,767 | 0.32% | 4,730,912 |
| 2017-04-06 | 2017-04-03 | 2.138 | 2,128,978 | +101,643 | 0.33% | 4,551,486 |
| 2017-04-05 | 2017-03-31 | 2.096 | 2,027,335 | +9,589 | 0.31% | 4,249,617 |
| 2017-03-30 | 2017-03-28 | 2.284 | 2,017,746 | -9,589 | 0.31% | 4,608,279 |
| 2017-03-28 | 2017-03-24 | 2.253 | 2,027,335 | +105,479 | 0.31% | 4,566,752 |
| 2017-03-27 | 2017-03-23 | 2.378 | 1,921,856 | -5,754 | 0.30% | 4,569,660 |
| 2017-03-24 | 2017-03-22 | 2.399 | 1,927,610 | +9,589 | 0.30% | 4,623,546 |
| 2017-03-23 | 2017-03-21 | 2.461 | 1,918,021 | -36,438 | 0.30% | 4,720,560 |
| 2017-03-20 | 2017-03-16 | 2.409 | 1,954,459 | -11,506 | 0.30% | 4,708,328 |
| 2017-03-13 | 2017-03-09 | 2.367 | 1,965,965 | -739 | 0.30% | 4,654,037 |
| 2017-03-10 | 2017-03-08 | 2.399 | 1,966,704 | +3,836 | 0.30% | 4,717,317 |
| 2017-03-09 | 2017-03-07 | 2.472 | 1,962,868 | +19,178 | 0.30% | 4,851,406 |
| 2017-03-08 | 2017-03-06 | 2.451 | 1,943,690 | +47,945 | 0.30% | 4,763,466 |
| 2017-03-07 | 2017-03-03 | 2.378 | 1,895,745 | +28,766 | 0.29% | 4,507,575 |
| 2017-03-02 | 2017-02-28 | 2.388 | 1,866,979 | -86,300 | 0.29% | 4,458,647 |
| 2017-03-01 | 2017-02-27 | 2.388 | 1,953,279 | +19,178 | 0.30% | 4,664,745 |
| 2017-02-28 | 2017-02-24 | 2.357 | 1,934,101 | +19,178 | 0.30% | 4,558,435 |
| 2017-02-27 | 2017-02-23 | 2.378 | 1,914,923 | +26,849 | 0.30% | 4,553,175 |
| 2017-02-24 | 2017-02-22 | 2.378 | 1,888,074 | +74,794 | 0.29% | 4,489,335 |
| 2017-02-23 | 2017-02-21 | 2.367 | 1,813,280 | +74,794 | 0.28% | 4,292,585 |
| 2017-02-22 | 2017-02-20 | 2.378 | 1,738,486 | +243,559 | 0.27% | 4,133,655 |
| 2017-02-21 | 2017-02-17 | 2.232 | 1,494,927 | +184,109 | 0.23% | 3,336,276 |
| 2017-02-20 | 2017-02-16 | 2.284 | 1,310,818 | +105,478 | 0.20% | 2,993,744 |
| 2017-02-02 | 2017-01-27 | 2.148 | 1,205,340 | +11,507 | 0.19% | 2,589,435 |
| 2017-01-24 | 2017-01-20 | 2.211 | 1,193,833 | +5,753 | 0.18% | 2,639,415 |
| 2017-01-13 | 2017-01-11 | 2.461 | 1,188,080 | -1,550 | 0.18% | 2,924,057 |
| 2017-01-04 | 2016-12-30 | 2.524 | 1,189,630 | -1,254 | 0.18% | 3,002,310 |
| 2016-08-30 | 2016-08-26 | 3.014 | 1,190,884 | -233,970 | 0.18% | 3,589,182 |
| 2016-08-29 | 2016-08-25 | 3.014 | 1,424,854 | -638,625 | 0.22% | 4,294,340 |
| 2016-08-26 | 2016-08-24 | 3.014 | 2,063,479 | -335,614 | 0.32% | 6,219,079 |
| 2016-08-25 | 2016-08-23 | 2.972 | 2,399,093 | -287,669 | 0.37% | 7,130,502 |
| 2016-08-24 | 2016-08-22 | 2.962 | 2,686,762 | -304,929 | 0.42% | 7,957,483 |
| 2016-08-23 | 2016-08-19 | 2.993 | 2,991,691 | -193,698 | 0.46% | 8,954,201 |
| 2016-08-19 | 2016-08-17 | 2.910 | 3,185,389 | -3,835 | 0.49% | 9,268,189 |
| 2016-08-09 | 2016-08-05 | 2.545 | 3,189,224 | -1,460 | 0.49% | 8,115,271 |
| 2016-08-08 | 2016-08-04 | 2.597 | 3,190,684 | -9,589 | 0.49% | 8,285,359 |
| 2016-08-03 | 2016-07-29 | 2.534 | 3,200,273 | +47,945 | 0.49% | 8,110,012 |
| 2016-07-13 | 2016-07-11 | 2.649 | 3,152,328 | +3,836 | 0.49% | 8,350,131 |
| 2016-06-28 | 2016-06-24 | 2.805 | 3,148,492 | -1,918 | 0.49% | 8,832,488 |
| 2016-06-27 | 2016-06-23 | 2.816 | 3,150,410 | +208 | 0.49% | 8,870,723 |
| 2016-06-22 | 2016-06-20 | 2.795 | 3,150,202 | +1,918 | 0.49% | 8,804,433 |
| 2016-06-16 | 2016-06-14 | 2.805 | 3,148,284 | -4,288 | 0.49% | 8,831,905 |
| 2016-06-10 | 2016-06-07 | 2.826 | 3,152,572 | -56 | 0.49% | 8,909,688 |
| 2016-06-06 | 2016-06-02 | 2.816 | 3,152,628 | -142 | 0.49% | 8,876,969 |
| 2016-05-31 | 2016-05-27 | 2.753 | 3,152,770 | -402 | 0.49% | 8,680,094 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,153,172 | +37,838 | 0.49% | 8,487,095 |
| 2016-04-28 | 2016-04-26 | 2.692 | 3,115,334 | -473,694 | 0.49% | 8,385,250 |
| 2016-04-25 | 2016-04-21 | 2.723 | 3,589,028 | -663,173 | 0.57% | 9,773,898 |
| 2016-04-22 | 2016-04-20 | 2.808 | 4,252,201 | -384,641 | 0.67% | 11,938,965 |
| 2016-04-21 | 2016-04-19 | 2.797 | 4,636,842 | -89,054 | 0.73% | 12,969,983 |
| 2016-04-19 | 2016-04-15 | 2.776 | 4,725,896 | -615,804 | 0.75% | 13,119,315 |
| 2016-04-13 | 2016-04-11 | 2.903 | 5,341,700 | -757,912 | 0.84% | 15,505,416 |
| 2016-04-12 | 2016-04-08 | 2.860 | 6,099,612 | -246,321 | 0.96% | 17,447,883 |
| 2016-04-11 | 2016-04-07 | 2.871 | 6,345,933 | -1,032,655 | 1.00% | 18,219,465 |
| 2016-04-08 | 2016-04-06 | 2.882 | 7,378,588 | -1,136,868 | 1.16% | 21,262,149 |
| 2016-04-07 | 2016-04-05 | 3.040 | 8,515,456 | -161,056 | 1.34% | 25,886,399 |
| 2016-04-06 | 2016-04-01 | 3.019 | 8,676,512 | -94,739 | 1.37% | 26,192,832 |
| 2016-03-30 | 2016-03-24 | 2.829 | 8,771,251 | -17,053 | 1.38% | 24,812,332 |
| 2016-03-24 | 2016-03-22 | 2.903 | 8,788,304 | -615,804 | 1.39% | 25,509,915 |
| 2016-03-23 | 2016-03-21 | 2.850 | 9,404,108 | -1,042,129 | 1.48% | 26,801,100 |
| 2016-03-18 | 2016-03-16 | 2.744 | 10,446,237 | -3,789 | 1.65% | 28,668,467 |
| 2016-03-15 | 2016-03-11 | 2.850 | 10,450,026 | +5,684 | 1.65% | 29,781,899 |
| 2016-03-07 | 2016-03-03 | 2.586 | 10,444,342 | +3,790 | 1.65% | 27,009,616 |
| 2016-03-04 | 2016-03-02 | 2.449 | 10,440,552 | +3,789 | 1.65% | 25,567,172 |
| 2016-03-02 | 2016-02-29 | 2.428 | 10,436,763 | +7,579 | 1.65% | 25,337,567 |
| 2016-02-18 | 2016-02-16 | 2.386 | 10,429,184 | -49,264 | 1.64% | 24,878,833 |
| 2016-02-17 | 2016-02-15 | 2.322 | 10,478,448 | +3,790 | 1.65% | 24,332,733 |
| 2016-02-02 | 2016-01-29 | 2.101 | 10,474,658 | +3,789 | 1.65% | 22,002,102 |
| 2016-02-01 | 2016-01-28 | 2.143 | 10,470,869 | -18,948 | 1.65% | 22,436,236 |
| 2016-01-07 | 2016-01-05 | 2.649 | 10,489,817 | -22,737 | 1.65% | 27,791,557 |
| 2015-12-29 | 2015-12-24 | 2.776 | 10,512,554 | -1,580,246 | 1.66% | 29,183,356 |
| 2015-12-28 | 2015-12-22 | 2.776 | 12,092,800 | -217,900 | 1.91% | 33,570,195 |
| 2015-12-22 | 2015-12-18 | 2.744 | 12,310,700 | -293,691 | 1.94% | 33,785,266 |
| 2015-12-21 | 2015-12-17 | 2.765 | 12,604,391 | +1,895 | 1.99% | 34,857,353 |
| 2015-12-18 | 2015-12-16 | 2.787 | 12,602,496 | -932,232 | 1.99% | 35,118,159 |
| 2015-12-17 | 2015-12-15 | 2.713 | 13,534,728 | +13,264 | 2.13% | 36,715,876 |
| 2015-12-16 | 2015-12-14 | 2.744 | 13,521,464 | -53,054 | 2.13% | 37,108,065 |
| 2015-12-15 | 2015-12-11 | 2.723 | 13,574,518 | +15,158 | 2.14% | 36,967,099 |
| 2015-12-14 | 2015-12-10 | 2.734 | 13,559,360 | -13,263 | 2.14% | 37,068,943 |
| 2015-12-10 | 2015-12-08 | 2.734 | 13,572,623 | +18,947 | 2.14% | 37,105,202 |
| 2015-12-08 | 2015-12-04 | 2.723 | 13,553,676 | -53,053 | 2.14% | 36,910,340 |
| 2015-12-03 | 2015-12-01 | 2.618 | 13,606,729 | +17,053 | 2.15% | 35,618,585 |
| 2015-11-27 | 2015-11-25 | 2.618 | 13,589,676 | +18,947 | 2.14% | 35,573,945 |
| 2015-08-11 | 2015-08-07 | 2.480 | 13,570,729 | -77,686 | 2.14% | 33,662,184 |
| 2015-08-05 | 2015-08-03 | 2.575 | 13,648,415 | +1,895 | 2.15% | 35,151,454 |
| 2015-07-29 | 2015-07-27 | 2.259 | 13,646,520 | +75,791 | 2.15% | 30,825,273 |
| 2015-07-10 | 2015-07-08 | 1.583 | 13,570,729 | -5,684 | 2.14% | 21,486,500 |
| 2015-07-03 | 2015-06-30 | 2.955 | 13,576,413 | +1,895 | 2.14% | 40,124,933 |
| 2015-06-25 | 2015-06-23 | 3.050 | 13,574,518 | -10,916 | 2.14% | 41,408,882 |
| 2015-06-24 | 2015-06-22 | 2.998 | 13,585,434 | -1,895 | 2.14% | 40,725,188 |
| 2015-06-23 | 2015-06-19 | 2.882 | 13,587,329 | +9,474 | 2.14% | 39,153,265 |
| 2015-06-22 | 2015-06-18 | 3.061 | 13,577,855 | -9,474 | 2.14% | 41,562,380 |
| 2015-06-19 | 2015-06-17 | 3.040 | 13,587,329 | +22,738 | 2.14% | 41,304,543 |
| 2015-06-18 | 2015-06-16 | 3.040 | 13,564,591 | -11,369 | 2.14% | 41,235,421 |
| 2015-06-16 | 2015-06-12 | 3.082 | 13,575,960 | +18,948 | 2.14% | 41,843,176 |
| 2015-06-15 | 2015-06-11 | 3.050 | 13,557,012 | -595 | 2.14% | 41,355,480 |
| 2015-06-12 | 2015-06-10 | 3.040 | 13,557,607 | -18,948 | 2.20% | 41,214,190 |
| 2015-06-10 | 2015-06-08 | 3.019 | 13,576,555 | +254,641 | 2.21% | 40,985,181 |
| 2015-06-09 | 2015-06-05 | 2.871 | 13,321,914 | +1,895 | 2.22% | 38,247,828 |
| 2015-06-08 | 2015-06-04 | 2.744 | 13,320,019 | +20,843 | 2.24% | 36,555,223 |
| 2015-06-03 | 2015-06-01 | 2.934 | 13,299,176 | +11,368 | 2.23% | 39,024,808 |
| 2015-06-02 | 2015-05-29 | 2.660 | 13,287,808 | +3,790 | 2.23% | 35,344,768 |
| 2015-06-01 | 2015-05-28 | 2.850 | 13,284,018 | -119,966 | 2.23% | 37,858,593 |
| 2015-05-29 | 2015-05-27 | 2.924 | 13,403,984 | +7,579 | 2.25% | 39,190,871 |
| 2015-05-28 | 2015-05-26 | 2.639 | 13,396,405 | -81,476 | 2.25% | 35,350,822 |
| 2015-05-22 | 2015-05-20 | 1.816 | 13,477,881 | -32,155 | 2.26% | 24,469,287 |
| 2015-05-19 | 2015-05-15 | 1.710 | 13,510,036 | -26,527 | 2.27% | 23,101,638 |
| 2015-05-15 | 2015-05-13 | 1.668 | 13,536,563 | -9,474 | 2.27% | 22,575,467 |
| 2015-05-13 | 2015-05-11 | 1.709 | 13,546,037 | +246,292 | 2.27% | 23,155,254 |
| 2015-05-07 | 2015-05-05 | 1.613 | 13,299,745 | -11,162 | 2.27% | 21,447,405 |
| 2015-05-04 | 2015-04-29 | 1.505 | 13,310,907 | -13,022 | 2.28% | 20,034,378 |
| 2015-04-30 | 2015-04-28 | 1.441 | 13,323,929 | -37,207 | 2.28% | 19,194,521 |
| 2015-04-14 | 2015-04-10 | 1.398 | 13,361,136 | -7,441 | 2.28% | 18,673,551 |
| 2015-04-09 | 2015-04-02 | 1.408 | 13,368,577 | +9,301 | 2.29% | 18,827,673 |
| 2015-03-27 | 2015-03-25 | 1.398 | 13,359,276 | -48,368 | 2.28% | 18,670,951 |
| 2015-03-24 | 2015-03-20 | 1.226 | 13,407,644 | -11,162 | 2.29% | 16,432,267 |
| 2015-02-04 | 2015-02-02 | 1.118 | 13,418,806 | -402 | 2.29% | 15,003,321 |
| 2015-02-03 | 2015-01-30 | 1.107 | 13,419,208 | +402 | 2.29% | 14,859,503 |
| 2015-01-13 | 2015-01-09 | 1.075 | 13,418,806 | +74,413 | 2.29% | 14,426,270 |
| 2015-01-12 | 2015-01-08 | 1.140 | 13,344,393 | -13,022 | 2.28% | 15,207,046 |
| 2015-01-07 | 2015-01-05 | 1.064 | 13,357,415 | -7,442 | 2.28% | 14,216,667 |
| 2015-01-06 | 2015-01-02 | 1.021 | 13,364,857 | +20,464 | 2.29% | 13,649,857 |
| 2014-07-14 | 2014-07-10 | 1.376 | 13,344,393 | -53,950 | 2.28% | 18,363,226 |
| 2014-07-11 | 2014-07-09 | 1.290 | 13,398,343 | -18,603 | 2.29% | 17,285,124 |
| 2014-07-10 | 2014-07-08 | 1.344 | 13,416,946 | -1,860 | 2.29% | 18,030,338 |
| 2014-07-09 | 2014-07-07 | 1.107 | 13,418,806 | -3,721 | 2.29% | 14,859,058 |
| 2014-06-30 | 2014-06-26 | 1.226 | 13,422,527 | +93,017 | 2.29% | 16,450,508 |
| 2014-06-18 | 2014-06-16 | 1.269 | 13,329,510 | +1,860 | 2.28% | 16,909,718 |
| 2014-04-08 | 2014-04-04 | 1.419 | 13,327,650 | -1,860 | 2.28% | 18,913,316 |
| 2014-03-26 | 2014-03-24 | 1.494 | 13,329,510 | -14,883 | 2.28% | 19,919,075 |
| 2014-03-10 | 2014-03-06 | 1.548 | 13,344,393 | +18,603 | 2.28% | 20,658,629 |
| 2014-02-20 | 2014-02-18 | 1.355 | 13,325,790 | -18,603 | 2.28% | 18,051,101 |
| 2014-01-13 | 2014-01-09 | 1.290 | 13,344,393 | +39,067 | 2.28% | 17,215,524 |
| 2014-01-06 | 2014-01-02 | 1.247 | 13,305,326 | +35,346 | 2.27% | 16,592,953 |
| 2013-08-27 | 2013-08-23 | 1.269 | 13,269,980 | -1,860 | 2.27% | 16,834,199 |
| 2013-01-03 | 2012-12-31 | 1.140 | 13,271,840 | -27,905 | 2.27% | 15,124,366 |
| 2013-01-02 | 2012-12-27 | 1.150 | 13,299,745 | -14,883 | 2.27% | 15,299,149 |
| 2012-12-20 | 2012-12-18 | 1.183 | 13,314,628 | +14,883 | 2.28% | 15,745,697 |
| 2012-12-12 | 2012-12-10 | 1.484 | 13,299,745 | -46,508 | 2.27% | 19,731,612 |
| 2012-11-16 | 2012-11-14 | 1.537 | 13,346,253 | +27,905 | 2.28% | 20,518,025 |
| 2012-10-29 | 2012-10-25 | 1.527 | 13,318,348 | -27,905 | 2.28% | 20,331,943 |
| 2012-10-17 | 2012-10-15 | 1.129 | 13,346,253 | -14,883 | 2.28% | 15,065,683 |
| 2012-10-03 | 2012-09-27 | 1.032 | 13,361,136 | +14,883 | 2.28% | 13,789,699 |
| 2012-09-27 | 2012-09-25 | 1.021 | 13,346,253 | -93,017 | 2.28% | 13,630,856 |
| 2012-09-25 | 2012-09-21 | 0.978 | 13,439,270 | +93,017 | 2.30% | 13,147,926 |
| 2012-09-21 | 2012-09-19 | 0.946 | 13,346,253 | -22,324 | 2.28% | 12,626,477 |
| 2012-09-20 | 2012-09-18 | 0.935 | 13,368,577 | +24,184 | 2.29% | 12,503,875 |
| 2012-08-07 | 2012-08-03 | 1.075 | 13,344,393 | +46,508 | 2.28% | 14,346,270 |
| 2012-07-16 | 2012-07-12 | 1.301 | 13,297,885 | -96,204 | 2.27% | 17,298,487 |
| 2012-06-28 | 2012-06-26 | 1.097 | 13,394,089 | +961,874 | 2.83% | 14,687,691 |
| 2012-06-04 | 2012-05-31 | 1.107 | 12,432,215 | -9 | 2.62% | 13,766,575 |
| 2012-05-22 | 2012-05-18 | 1.390 | 12,432,224 | +892,799 | 2.62% | 17,279,648 |
| 2012-05-09 | 2012-05-07 | 1.483 | 11,539,425 | +15,540 | 2.62% | 17,107,989 |
| 2012-05-04 | 2012-05-02 | 1.656 | 11,523,885 | +8,634 | 2.62% | 19,087,093 |
| 2012-04-02 | 2012-03-29 | 1.622 | 11,515,251 | +25,901 | 2.62% | 18,672,663 |
| 2012-03-07 | 2012-03-05 | 1.737 | 11,489,350 | -768 | 2.61% | 19,961,425 |
| 2012-02-28 | 2012-02-24 | 1.795 | 11,490,118 | -34,534 | 2.61% | 20,628,185 |
| 2012-02-24 | 2012-02-22 | 1.749 | 11,524,652 | -41,442 | 2.62% | 20,156,243 |
| 2012-02-23 | 2012-02-21 | 1.737 | 11,566,094 | -18,994 | 2.63% | 20,094,759 |
| 2012-02-22 | 2012-02-20 | 1.737 | 11,585,088 | -6,907 | 2.63% | 20,127,759 |
| 2012-01-26 | 2012-01-19 | 1.842 | 11,591,995 | -17,526 | 2.64% | 21,348,145 |
| 2012-01-20 | 2012-01-18 | 1.795 | 11,609,521 | +259 | 2.64% | 20,842,549 |
| 2012-01-19 | 2012-01-17 | 1.795 | 11,609,262 | -17,268 | 2.64% | 20,842,084 |
| 2011-12-19 | 2011-12-15 | 1.714 | 11,626,530 | -17,267 | 2.64% | 19,930,430 |
| 2011-12-02 | 2011-11-30 | 1.737 | 11,643,797 | -17,267 | 2.65% | 20,229,759 |
| 2011-11-18 | 2011-11-16 | 1.726 | 11,661,064 | -1,727 | 2.65% | 20,124,693 |
| 2011-11-17 | 2011-11-15 | 1.726 | 11,662,791 | +5,180 | 2.65% | 20,127,674 |
| 2011-11-14 | 2011-11-10 | 1.737 | 11,657,611 | -36,261 | 2.65% | 20,253,759 |
| 2011-11-11 | 2011-11-09 | 1.784 | 11,693,872 | +6,907 | 2.66% | 20,858,539 |
| 2011-11-03 | 2011-11-01 | 1.737 | 11,686,965 | -17,268 | 2.66% | 20,304,759 |
| 2011-10-31 | 2011-10-27 | 1.425 | 11,704,233 | -29,354 | 2.66% | 16,674,503 |
| 2011-10-14 | 2011-10-12 | 1.332 | 11,733,587 | -1,727 | 2.67% | 15,629,082 |
| 2011-08-16 | 2011-08-12 | 1.459 | 11,735,314 | +25,901 | 2.67% | 17,126,558 |
| 2011-08-10 | 2011-08-08 | 1.622 | 11,709,413 | -12,087 | 2.66% | 18,987,509 |
| 2011-08-08 | 2011-08-04 | 1.656 | 11,721,500 | +5,180 | 2.67% | 19,414,404 |
| 2011-07-28 | 2011-07-26 | 1.969 | 11,716,320 | -26,333 | 2.66% | 23,069,861 |
| 2011-07-13 | 2011-07-11 | 1.957 | 11,742,653 | -9,021 | 2.67% | 22,985,701 |
| 2011-07-12 | 2011-07-08 | 1.957 | 11,751,674 | -17,267 | 2.67% | 23,003,359 |
| 2011-07-11 | 2011-07-07 | 1.957 | 11,768,941 | -8,634 | 2.68% | 23,037,159 |
| 2011-06-17 | 2011-06-15 | 1.900 | 11,777,575 | +505,747 | 2.80% | 22,371,987 |
| 2011-06-01 | 2011-05-30 | 1.865 | 11,271,828 | -13,813 | 2.68% | 21,019,629 |
| 2011-05-19 | 2011-05-17 | 1.946 | 11,285,641 | -8,634 | 2.68% | 21,960,405 |
| 2011-05-06 | 2011-05-04 | 2.027 | 11,294,275 | +3,453 | 2.68% | 22,892,922 |
| 2011-05-04 | 2011-04-29 | 2.167 | 11,290,822 | +489,904 | 2.68% | 24,467,065 |
| 2011-04-01 | 2011-03-30 | 2.155 | 10,800,918 | -16,946 | 2.68% | 23,274,693 |
| 2011-03-28 | 2011-03-24 | 2.155 | 10,817,864 | +125,557 | 2.69% | 23,311,210 |
| 2011-03-15 | 2011-03-11 | 2.167 | 10,692,307 | -13,217 | 2.66% | 23,170,091 |
| 2011-02-01 | 2011-01-28 | 2.300 | 10,705,524 | +8,261 | 2.66% | 24,624,352 |
| 2011-01-25 | 2011-01-21 | 2.349 | 10,697,263 | -21,477 | 2.66% | 25,123,358 |
| 2011-01-21 | 2011-01-19 | 2.397 | 10,718,740 | -16,521 | 2.66% | 25,692,846 |
| 2011-01-20 | 2011-01-18 | 2.361 | 10,735,261 | -6,608 | 2.67% | 25,342,561 |
| 2011-01-19 | 2011-01-17 | 2.373 | 10,741,869 | -8,260 | 2.67% | 25,488,203 |
| 2011-01-12 | 2011-01-10 | 2.373 | 10,750,129 | -82,603 | 2.67% | 25,507,802 |
| 2011-01-07 | 2011-01-05 | 2.409 | 10,832,732 | -36,346 | 2.69% | 26,097,227 |
| 2011-01-04 | 2010-12-31 | 2.373 | 10,869,078 | -8,260 | 2.70% | 25,790,043 |
| 2010-12-30 | 2010-12-28 | 2.397 | 10,877,338 | -90,864 | 2.70% | 26,073,006 |
| 2010-12-20 | 2010-12-16 | 2.385 | 10,968,202 | -92,515 | 2.73% | 26,158,025 |
| 2010-12-16 | 2010-12-14 | 2.385 | 11,060,717 | -8,261 | 2.75% | 26,378,664 |
| 2010-12-03 | 2010-12-01 | 2.349 | 11,068,978 | -18,172 | 2.75% | 25,996,360 |
| 2010-11-16 | 2010-11-12 | 2.324 | 11,087,150 | -1,652 | 2.76% | 25,770,595 |
| 2010-11-09 | 2010-11-05 | 2.421 | 11,088,802 | -37,998 | 2.76% | 26,848,369 |
| 2010-10-29 | 2010-10-27 | 2.373 | 11,126,800 | +56,323 | 2.78% | 26,401,563 |
| 2010-10-28 | 2010-10-26 | 2.421 | 11,070,477 | +14,869 | 2.77% | 26,804,001 |
| 2010-10-22 | 2010-10-20 | 2.361 | 11,055,608 | -14,869 | 2.76% | 26,098,800 |
| 2010-10-18 | 2010-10-14 | 2.373 | 11,070,477 | -16,520 | 2.77% | 26,267,921 |
| 2010-10-15 | 2010-10-13 | 2.300 | 11,086,997 | -16,521 | 2.77% | 25,501,799 |
| 2010-10-14 | 2010-10-12 | 2.300 | 11,103,518 | -11,564 | 2.78% | 25,539,800 |
| 2010-10-13 | 2010-10-11 | 2.349 | 11,115,082 | +11,564 | 2.78% | 26,104,639 |
| 2010-09-16 | 2010-09-14 | 2.336 | 11,103,518 | +49,562 | 2.78% | 25,943,060 |
| 2010-09-15 | 2010-09-13 | 2.312 | 11,053,956 | +123,905 | 2.76% | 25,559,620 |
| 2010-09-13 | 2010-09-09 | 2.264 | 10,930,051 | +28,085 | 2.73% | 24,743,839 |
| 2010-09-10 | 2010-09-08 | 2.191 | 10,901,966 | -8,261 | 2.72% | 23,888,379 |
| 2010-09-06 | 2010-09-02 | 2.203 | 10,910,227 | -16,520 | 2.73% | 24,038,561 |
| 2010-09-02 | 2010-08-31 | 2.202 | 10,926,747 | +56,034 | 2.73% | 24,066,095 |
| 2010-08-26 | 2010-08-24 | 2.129 | 10,870,713 | -583,475 | 2.73% | 23,149,001 |
| 2010-08-24 | 2010-08-20 | 2.166 | 11,454,188 | -205,448 | 2.88% | 24,809,641 |
| 2010-08-11 | 2010-08-09 | 2.093 | 11,659,636 | -49,308 | 2.93% | 24,403,359 |
| 2010-08-04 | 2010-08-02 | 2.190 | 11,708,944 | -3,287 | 2.94% | 25,646,400 |
| 2010-08-03 | 2010-07-30 | 2.166 | 11,712,231 | +85,466 | 2.94% | 25,368,559 |
| 2010-08-02 | 2010-07-29 | 2.142 | 11,626,765 | +13,149 | 2.92% | 24,900,481 |
| 2010-07-19 | 2010-07-15 | 1.923 | 11,613,616 | +57,526 | 2.92% | 22,328,560 |
| 2010-07-14 | 2010-07-12 | 2.044 | 11,556,090 | +44,377 | 2.90% | 23,624,160 |
| 2010-07-13 | 2010-07-09 | 2.166 | 11,511,713 | +1,643 | 2.89% | 24,934,239 |
| 2010-07-06 | 2010-07-02 | 2.129 | 11,510,070 | +23,011 | 2.89% | 24,510,501 |
| 2010-06-30 | 2010-06-28 | 2.202 | 11,487,059 | -1,644 | 2.89% | 25,300,179 |
| 2010-06-28 | 2010-06-24 | 2.190 | 11,488,703 | -49,308 | 2.89% | 25,164,000 |
| 2010-06-24 | 2010-06-22 | 2.190 | 11,538,011 | +29,585 | 2.90% | 25,272,001 |
| 2010-06-23 | 2010-06-21 | 2.166 | 11,508,426 | +16,436 | 2.89% | 24,927,120 |
| 2010-06-15 | 2010-06-11 | 2.129 | 11,491,990 | +65,743 | 2.89% | 24,472,000 |
| 2010-06-08 | 2010-06-04 | 2.178 | 11,426,247 | +1,644 | 2.87% | 24,888,161 |
| 2010-05-31 | 2010-05-27 | 2.361 | 11,424,603 | +4,931 | 2.87% | 26,969,880 |
| 2010-05-28 | 2010-05-26 | 2.446 | 11,419,672 | -72,318 | 2.87% | 27,930,960 |
| 2010-05-26 | 2010-05-24 | 2.336 | 11,491,990 | -13,149 | 2.89% | 26,849,280 |
| 2010-05-25 | 2010-05-20 | 2.239 | 11,505,139 | -16,436 | 2.89% | 25,760,000 |
| 2010-05-07 | 2010-05-05 | 2.726 | 11,521,575 | +32,872 | 2.89% | 31,404,801 |
| 2010-05-04 | 2010-04-30 | 2.774 | 11,488,703 | +1,644 | 2.89% | 31,874,400 |
| 2010-05-03 | 2010-04-29 | 2.787 | 11,487,059 | +49,307 | 2.89% | 32,009,619 |
| 2010-04-30 | 2010-04-28 | 2.774 | 11,437,752 | +134,775 | 2.87% | 31,733,041 |
| 2010-04-29 | 2010-04-27 | 2.799 | 11,302,977 | +55,882 | 2.84% | 31,634,200 |
| 2010-04-28 | 2010-04-26 | 3.018 | 11,247,095 | +192,300 | 2.83% | 33,941,280 |
| 2010-04-27 | 2010-04-23 | 2.750 | 11,054,795 | +180,795 | 2.78% | 30,401,520 |
| 2010-04-26 | 2010-04-22 | 2.616 | 10,874,000 | -32,872 | 2.73% | 28,448,800 |
| 2010-04-22 | 2010-04-20 | 2.628 | 10,906,872 | -9,861 | 2.74% | 28,667,521 |
| 2010-04-21 | 2010-04-19 | 2.507 | 10,916,733 | +1,643 | 2.74% | 27,365,039 |
| 2010-04-20 | 2010-04-16 | 2.482 | 10,915,090 | +27,941 | 2.74% | 27,095,281 |
| 2010-04-16 | 2010-04-14 | 2.470 | 10,887,149 | +1,644 | 2.73% | 26,893,441 |
| 2010-04-13 | 2010-04-09 | 2.555 | 10,885,505 | +16,436 | 2.73% | 27,816,600 |
| 2010-04-12 | 2010-04-08 | 2.519 | 10,869,069 | +8,218 | 2.73% | 27,377,820 |
| 2010-03-25 | 2010-03-23 | 2.653 | 10,860,851 | +8,218 | 2.73% | 28,810,880 |
| 2010-03-24 | 2010-03-22 | 2.641 | 10,852,633 | -32,872 | 2.73% | 28,657,020 |
| 2010-03-23 | 2010-03-19 | 2.482 | 10,885,505 | -16,436 | 2.73% | 27,021,840 |
| 2010-03-19 | 2010-03-17 | 2.361 | 10,901,941 | -49,308 | 2.74% | 25,736,040 |
| 2010-03-18 | 2010-03-16 | 2.409 | 10,951,249 | -16,436 | 2.75% | 26,385,481 |
| 2010-03-15 | 2010-03-11 | 2.385 | 10,967,685 | -9,861 | 2.76% | 26,158,161 |
| 2010-03-12 | 2010-03-10 | 2.385 | 10,977,546 | -24,654 | 2.76% | 26,181,680 |
| 2010-03-11 | 2010-03-09 | 2.312 | 11,002,200 | -19,723 | 2.76% | 25,437,200 |
| 2010-03-10 | 2010-03-08 | 2.288 | 11,021,923 | -16,436 | 2.77% | 25,214,560 |
| 2010-02-25 | 2010-02-23 | 2.166 | 11,038,359 | -31,228 | 2.77% | 23,908,960 |
| 2010-02-22 | 2010-02-18 | 2.154 | 11,069,587 | +1,643 | 2.78% | 23,841,900 |
| 2010-02-19 | 2010-02-17 | 2.227 | 11,067,944 | -8,218 | 2.78% | 24,646,441 |
| 2010-02-11 | 2010-02-09 | 2.056 | 11,076,162 | -65,743 | 2.78% | 22,777,821 |
| 2010-02-05 | 2010-02-03 | 2.178 | 11,141,905 | +3,287 | 2.80% | 24,268,820 |
| 2010-02-04 | 2010-02-02 | 2.044 | 11,138,618 | -16,436 | 2.80% | 22,770,720 |
| 2010-02-03 | 2010-02-01 | 2.020 | 11,155,054 | -21,367 | 2.80% | 22,532,840 |
| 2010-01-27 | 2010-01-25 | 2.129 | 11,176,421 | +8,218 | 2.81% | 23,800,001 |
| 2010-01-22 | 2010-01-20 | 2.251 | 11,168,203 | -24,654 | 2.81% | 25,141,501 |
| 2010-01-20 | 2010-01-18 | 2.349 | 11,192,857 | -32,871 | 2.81% | 26,286,601 |
| 2010-01-15 | 2010-01-13 | 2.105 | 11,225,728 | +6,574 | 2.82% | 23,631,799 |
| 2010-01-14 | 2010-01-12 | 2.178 | 11,219,154 | -41,090 | 2.82% | 24,437,080 |
| 2010-01-13 | 2010-01-11 | 2.190 | 11,260,244 | +6,575 | 2.83% | 24,663,600 |
| 2010-01-11 | 2010-01-07 | 2.129 | 11,253,669 | -16,436 | 2.83% | 23,964,499 |
| 2010-01-08 | 2010-01-06 | 2.190 | 11,270,105 | +19,723 | 2.83% | 24,685,199 |
| 2010-01-07 | 2010-01-05 | 2.056 | 11,250,382 | +82,179 | 2.83% | 23,136,099 |
| 2010-01-05 | 2009-12-31 | 2.008 | 11,168,203 | -21,366 | 2.81% | 22,423,501 |
| 2010-01-04 | 2009-12-29 | 1.996 | 11,189,569 | -32,872 | 2.81% | 22,330,239 |
| 2009-12-30 | 2009-12-28 | 1.983 | 11,222,441 | +1,643 | 2.82% | 22,259,280 |
| 2009-12-23 | 2009-12-21 | 1.910 | 11,220,798 | +16,436 | 2.82% | 21,436,781 |
| 2009-12-21 | 2009-12-17 | 1.874 | 11,204,362 | -103,546 | 2.81% | 20,996,361 |
| 2009-12-18 | 2009-12-16 | 1.947 | 11,307,908 | -9,861 | 2.84% | 22,016,000 |
| 2009-12-17 | 2009-12-15 | 1.935 | 11,317,769 | -6,575 | 2.84% | 21,897,479 |
| 2009-12-16 | 2009-12-14 | 1.971 | 11,324,344 | +24,654 | 2.84% | 22,323,600 |
| 2009-12-15 | 2009-12-11 | 1.886 | 11,299,690 | +139,705 | 2.84% | 21,312,500 |
| 2009-12-14 | 2009-12-10 | 2.008 | 11,159,985 | +27,941 | 2.80% | 22,407,001 |
| 2009-12-10 | 2009-12-08 | 2.008 | 11,132,044 | +8,218 | 2.80% | 22,350,901 |
| 2009-12-09 | 2009-12-07 | 2.020 | 11,123,826 | -8,218 | 2.79% | 22,469,761 |
| 2009-12-08 | 2009-12-04 | 1.886 | 11,132,044 | +32,872 | 2.80% | 20,996,301 |
| 2009-12-07 | 2009-12-03 | 1.886 | 11,099,172 | +16,436 | 2.79% | 20,934,300 |
| 2009-12-04 | 2009-12-02 | 1.862 | 11,082,736 | -37,803 | 2.78% | 20,633,580 |
| 2009-12-03 | 2009-12-01 | 1.874 | 11,120,539 | +8,218 | 2.79% | 20,839,281 |
| 2009-12-02 | 2009-11-30 | 1.825 | 11,112,321 | +36,159 | 2.79% | 20,283,001 |
| 2009-12-01 | 2009-11-27 | 1.716 | 11,076,162 | +115,052 | 2.78% | 19,003,981 |
| 2009-11-30 | 2009-11-26 | 1.789 | 10,961,110 | +16,436 | 2.75% | 19,606,860 |
| 2009-11-26 | 2009-11-24 | 1.728 | 10,944,674 | +236,677 | 2.75% | 18,911,560 |
| 2009-11-25 | 2009-11-23 | 1.777 | 10,707,997 | +139,705 | 2.69% | 19,023,800 |
| 2009-11-20 | 2009-11-18 | 1.825 | 10,568,292 | +41,090 | 2.65% | 19,290,000 |
| 2009-11-19 | 2009-11-17 | 1.935 | 10,527,202 | -6,574 | 2.64% | 20,367,900 |
| 2009-11-18 | 2009-11-16 | 1.947 | 10,533,776 | +156,141 | 2.65% | 20,508,799 |
| 2009-11-16 | 2009-11-12 | 1.558 | 10,377,635 | +147,923 | 2.61% | 16,163,840 |
| 2009-11-03 | 2009-10-30 | 1.582 | 10,229,712 | +16,436 | 2.57% | 16,182,400 |
| 2009-10-05 | 2009-09-30 | 1.631 | 10,213,276 | -16,436 | 2.57% | 16,653,520 |
| 2009-09-22 | 2009-09-18 | 1.704 | 10,229,712 | +3,287 | 2.57% | 17,427,200 |
| 2009-09-21 | 2009-09-17 | 1.704 | 10,226,425 | +3,287 | 2.57% | 17,421,600 |
| 2009-09-15 | 2009-09-11 | 1.728 | 10,223,138 | +16,436 | 2.57% | 17,664,801 |
| 2009-08-25 | 2009-08-21 | 1.716 | 10,206,702 | +16,436 | 2.56% | 17,512,200 |
| 2009-08-06 | 2009-08-04 | 1.825 | 10,190,266 | -16,436 | 2.56% | 18,600,000 |
| 2009-08-05 | 2009-08-03 | 1.825 | 10,206,702 | -190,656 | 2.56% | 18,630,000 |
| 2009-07-15 | 2009-07-13 | 1.667 | 10,397,358 | -8,218 | 2.61% | 17,333,239 |
| 2009-06-11 | 2009-06-09 | 1.898 | 10,405,576 | -24,654 | 2.61% | 19,752,719 |
| 2009-06-08 | 2009-06-04 | 1.801 | 10,430,230 | -8,218 | 2.62% | 18,784,160 |
| 2009-06-05 | 2009-06-03 | 1.764 | 10,438,448 | -16,436 | 2.62% | 18,417,900 |
| 2009-06-03 | 2009-06-01 | 1.813 | 10,454,884 | -23,010 | 2.63% | 18,955,780 |
| 2009-06-01 | 2009-05-27 | 1.691 | 10,477,894 | -16,436 | 2.63% | 17,722,499 |
| 2009-05-25 | 2009-05-21 | 1.582 | 10,494,330 | +32,872 | 2.64% | 16,601,000 |
| 2009-05-20 | 2009-05-18 | 1.582 | 10,461,458 | -16,436 | 2.63% | 16,548,999 |
| 2009-05-13 | 2009-05-11 | 1.533 | 10,477,894 | +8,218 | 2.63% | 16,064,999 |
| 2009-05-11 | 2009-05-07 | 1.472 | 10,469,676 | -287,629 | 2.63% | 15,415,399 |
| 2009-05-07 | 2009-05-05 | 1.302 | 10,757,305 | +14,792 | 2.70% | 14,006,300 |
| 2009-04-24 | 2009-04-22 | 1.290 | 10,742,513 | +16,436 | 2.70% | 13,856,321 |
| 2009-04-21 | 2009-04-17 | 1.290 | 10,726,077 | -82,179 | 2.69% | 13,835,120 |
| 2009-04-20 | 2009-04-16 | 1.412 | 10,808,256 | +295,846 | 2.72% | 15,256,320 |
| 2009-04-17 | 2009-04-15 | 1.290 | 10,512,410 | +24,654 | 2.64% | 13,559,520 |
| 2009-04-16 | 2009-04-14 | 1.302 | 10,487,756 | +16,436 | 2.63% | 13,655,340 |
| 2009-03-25 | 2009-03-23 | 1.205 | 10,471,320 | -46,021 | 2.63% | 12,614,580 |
| 2009-03-23 | 2009-03-19 | 1.229 | 10,517,341 | -9,861 | 2.64% | 12,925,981 |
| 2009-03-20 | 2009-03-18 | 1.278 | 10,527,202 | +82,179 | 2.64% | 13,450,500 |
| 2009-02-16 | 2009-02-12 | 1.168 | 10,445,023 | -73,961 | 2.62% | 12,201,601 |
| 2009-02-06 | 2009-02-04 | 1.132 | 10,518,984 | +50,951 | 2.64% | 11,904,000 |
| 2009-01-12 | 2009-01-08 | 1.521 | 10,468,033 | +16,436 | 2.63% | 15,922,500 |
| 2008-12-16 | 2008-12-12 | 1.339 | 10,451,597 | -8,218 | 2.63% | 13,989,800 |
| 2008-12-15 | 2008-12-11 | 1.339 | 10,459,815 | +59,169 | 2.63% | 14,000,800 |
| 2008-12-12 | 2008-12-10 | 1.339 | 10,400,646 | +131,488 | 2.61% | 13,921,601 |
| 2008-12-05 | 2008-12-03 | 1.290 | 10,269,158 | -82,180 | 2.58% | 13,245,760 |
| 2008-11-27 | 2008-11-25 | 1.144 | 10,351,338 | +9,862 | 2.60% | 11,840,240 |
| 2008-11-11 | 2008-11-07 | 1.071 | 10,341,476 | +3,287 | 2.60% | 11,073,920 |
| 2008-11-10 | 2008-11-06 | 1.107 | 10,338,189 | -8,218 | 2.60% | 11,447,800 |
| 2008-11-07 | 2008-11-05 | 1.156 | 10,346,407 | +8,218 | 2.60% | 11,960,500 |
| 2008-11-06 | 2008-11-04 | 1.156 | 10,338,189 | +82,179 | 2.60% | 11,951,000 |
| 2008-10-29 | 2008-10-27 | 1.095 | 10,256,010 | -14,792 | 2.58% | 11,232,001 |
| 2008-10-28 | 2008-10-24 | 1.095 | 10,270,802 | -9,861 | 2.58% | 11,248,200 |
| 2008-10-27 | 2008-10-23 | 1.205 | 10,280,663 | +24,653 | 2.58% | 12,384,900 |
| 2008-09-19 | 2008-09-17 | 2.288 | 10,256,010 | -133,130 | 2.58% | 23,462,401 |
| 2008-08-26 | 2008-08-21 | 3.042 | 10,389,140 | -41,090 | 2.61% | 31,604,999 |
| 2008-08-20 | 2008-08-18 | 3.042 | 10,430,230 | -16,436 | 2.62% | 31,729,999 |
| 2008-08-19 | 2008-08-15 | 3.042 | 10,446,666 | -16,436 | 2.62% | 31,780,000 |
| 2008-08-14 | 2008-08-12 | 3.103 | 10,463,102 | -16,436 | 2.63% | 32,466,600 |
| 2008-08-13 | 2008-08-11 | 3.103 | 10,479,538 | +235,034 | 2.63% | 32,517,600 |
| 2008-08-05 | 2008-08-01 | 3.164 | 10,244,504 | -16,436 | 2.57% | 32,411,599 |
| 2008-08-04 | 2008-07-31 | 3.188 | 10,260,940 | -16,436 | 2.58% | 32,713,319 |
| 2008-08-01 | 2008-07-30 | 3.164 | 10,277,376 | -16,436 | 2.58% | 32,515,599 |
| 2008-07-31 | 2008-07-29 | 3.091 | 10,293,812 | -24,654 | 2.59% | 31,816,040 |
| 2008-07-17 | 2008-07-15 | 3.042 | 10,318,466 | -29,585 | 2.59% | 31,390,000 |
| 2008-07-14 | 2008-07-10 | 3.042 | 10,348,051 | -3,287 | 2.60% | 31,480,001 |
| 2008-07-08 | 2008-07-04 | 3.103 | 10,351,338 | -41,090 | 2.60% | 32,119,801 |
| 2008-07-07 | 2008-07-03 | 3.164 | 10,392,428 | +6,575 | 2.61% | 32,879,601 |
| 2008-07-04 | 2008-07-02 | 3.273 | 10,385,853 | -36,159 | 2.61% | 33,996,219 |
| 2008-06-26 | 2008-06-24 | 3.042 | 10,422,012 | -142,993 | 2.62% | 31,704,999 |
| 2008-06-20 | 2008-06-18 | 3.006 | 10,565,005 | -16,436 | 2.65% | 31,754,321 |
| 2008-06-19 | 2008-06-17 | 2.993 | 10,581,441 | -21,366 | 2.66% | 31,674,961 |
| 2008-06-06 | 2008-06-04 | 3.164 | 10,602,807 | +16,436 | 2.66% | 33,545,199 |
| 2008-06-05 | 2008-06-03 | 3.200 | 10,586,371 | +29,584 | 2.66% | 33,879,659 |
| 2008-06-03 | 2008-05-30 | 3.334 | 10,556,787 | -37,802 | 2.65% | 35,198,041 |
| 2008-06-02 | 2008-05-29 | 3.164 | 10,594,589 | +82,179 | 2.66% | 33,519,199 |
| 2008-05-30 | 2008-05-28 | 3.164 | 10,512,410 | +328,718 | 2.64% | 33,259,201 |
| 2008-05-29 | 2008-05-27 | 3.164 | 10,183,692 | +50,952 | 2.56% | 32,219,202 |
| 2008-05-28 | 2008-05-26 | 3.139 | 10,132,740 | +72,318 | 2.55% | 31,811,399 |
| 2008-05-27 | 2008-05-23 | 3.225 | 10,060,422 | +3,287 | 2.53% | 32,441,299 |
| 2008-05-20 | 2008-05-16 | 3.407 | 10,057,135 | +180,795 | 2.53% | 34,266,400 |
| 2008-04-28 | 2008-04-24 | 3.423 | 9,876,340 | +292,763 | 2.48% | 33,811,407 |
| 2008-04-22 | 2008-04-18 | 3.574 | 9,583,577 | -1,595 | 2.48% | 34,251,300 |
| 2008-04-07 | 2008-04-02 | 3.273 | 9,585,172 | +70,174 | 2.48% | 31,372,200 |
| 2008-04-01 | 2008-03-28 | 3.373 | 9,514,998 | +516,738 | 2.46% | 32,097,081 |
| 2008-03-31 | 2008-03-27 | 3.386 | 8,998,260 | +199,359 | 2.33% | 30,466,802 |
| 2008-03-27 | 2008-03-25 | 3.386 | 8,798,901 | +1,595 | 2.28% | 29,791,801 |
| 2008-03-26 | 2008-03-20 | 3.386 | 8,797,306 | +90,908 | 2.28% | 29,786,401 |
| 2008-03-20 | 2008-03-18 | 3.449 | 8,706,398 | -7,975 | 2.25% | 30,024,499 |
| 2008-03-18 | 2008-03-14 | 3.762 | 8,714,373 | -25,517 | 2.26% | 32,784,002 |
| 2008-03-07 | 2008-03-05 | 3.624 | 8,739,890 | +191,384 | 2.26% | 31,674,398 |
| 2008-03-05 | 2008-03-03 | 3.662 | 8,548,506 | +76,554 | 2.21% | 31,302,400 |
| 2008-02-26 | 2008-02-22 | 3.687 | 8,471,952 | -6,380 | 2.19% | 31,234,559 |
| 2008-02-20 | 2008-02-18 | 3.812 | 8,478,332 | -4,784 | 2.19% | 32,321,281 |
| 2008-02-11 | 2008-02-04 | 3.662 | 8,483,116 | +4,784 | 2.20% | 31,062,959 |
| 2008-01-21 | 2008-01-17 | 3.762 | 8,478,332 | -4,784 | 2.19% | 31,896,001 |
| 2008-01-18 | 2008-01-16 | 3.837 | 8,483,116 | -44,657 | 2.20% | 32,552,279 |
| 2008-01-16 | 2008-01-14 | 3.800 | 8,527,773 | -7,974 | 2.21% | 32,402,821 |
| 2008-01-14 | 2008-01-10 | 3.762 | 8,535,747 | +7,974 | 2.21% | 32,112,000 |
| 2008-01-08 | 2008-01-04 | 3.938 | 8,527,773 | -28,707 | 2.21% | 33,579,161 |
| 2008-01-07 | 2008-01-03 | 3.812 | 8,556,480 | +11,164 | 2.22% | 32,619,199 |
| 2008-01-04 | 2008-01-02 | 3.887 | 8,545,316 | -1,595 | 2.21% | 33,219,599 |
| 2008-01-03 | 2007-12-31 | 3.950 | 8,546,911 | +1,595 | 2.21% | 33,761,699 |
| 2008-01-02 | 2007-12-27 | 4.163 | 8,545,316 | -4,785 | 2.21% | 35,577,119 |
| 2007-12-28 | 2007-12-24 | 4.264 | 8,550,101 | +7,974 | 2.21% | 36,454,800 |
| 2007-12-27 | 2007-12-20 | 3.875 | 8,542,127 | -7,974 | 2.21% | 33,100,082 |
| 2007-12-19 | 2007-12-17 | 3.762 | 8,550,101 | -7,974 | 2.21% | 32,166,000 |
| 2007-12-18 | 2007-12-14 | 3.762 | 8,558,075 | +111,641 | 2.22% | 32,195,999 |
| 2007-12-17 | 2007-12-13 | 3.737 | 8,446,434 | -6,380 | 2.19% | 31,564,159 |
| 2007-12-13 | 2007-12-11 | 3.687 | 8,452,814 | -20,733 | 2.19% | 31,164,001 |
| 2007-12-12 | 2007-12-10 | 3.323 | 8,473,547 | +23,923 | 2.19% | 28,158,900 |
| 2007-12-11 | 2007-12-07 | 3.511 | 8,449,624 | +38,277 | 2.19% | 29,668,800 |
| 2007-12-07 | 2007-12-05 | 3.687 | 8,411,347 | -7,975 | 2.18% | 31,011,119 |
| 2007-12-06 | 2007-12-04 | 3.712 | 8,419,322 | +17,544 | 2.18% | 31,251,682 |
| 2007-11-29 | 2007-11-27 | 3.662 | 8,401,778 | +7,974 | 2.18% | 30,765,120 |
| 2007-11-28 | 2007-11-26 | 3.800 | 8,393,804 | +19,139 | 2.17% | 31,893,782 |
| 2007-11-27 | 2007-11-23 | 3.925 | 8,374,665 | +3,190 | 2.17% | 32,871,259 |
| 2007-11-22 | 2007-11-20 | 4.377 | 8,371,475 | -15,949 | 2.17% | 36,638,018 |
| 2007-11-12 | 2007-11-08 | 4.251 | 8,387,424 | -9,569 | 2.17% | 35,656,020 |
| 2007-11-09 | 2007-11-07 | 4.314 | 8,396,993 | -7,975 | 2.17% | 36,223,199 |
| 2007-11-01 | 2007-10-30 | 4.514 | 8,404,968 | -15,948 | 2.18% | 37,944,001 |
| 2007-10-24 | 2007-10-22 | 4.489 | 8,420,916 | -3,190 | 2.18% | 37,804,798 |
| 2007-10-23 | 2007-10-18 | 4.427 | 8,424,106 | +15,949 | 2.18% | 37,290,919 |
| 2007-10-22 | 2007-10-17 | 4.652 | 8,408,157 | +20,733 | 2.18% | 39,118,238 |
| 2007-10-18 | 2007-10-16 | 4.765 | 8,387,424 | +17,543 | 2.17% | 39,968,399 |
| 2007-10-15 | 2007-10-11 | 5.430 | 8,369,881 | +7,975 | 2.17% | 45,447,683 |
| 2007-10-11 | 2007-10-09 | 5.518 | 8,361,906 | -31,898 | 2.17% | 46,138,399 |
| 2007-10-10 | 2007-10-08 | 5.593 | 8,393,804 | +23,923 | 2.17% | 46,945,962 |
| 2007-10-09 | 2007-10-05 | 5.217 | 8,369,881 | +15,949 | 2.17% | 43,663,362 |
| 2007-10-08 | 2007-10-04 | 5.116 | 8,353,932 | +7,975 | 2.16% | 42,742,081 |
| 2007-10-05 | 2007-10-03 | 5.141 | 8,345,957 | -1,595 | 2.16% | 42,910,598 |
| 2007-09-27 | 2007-09-24 | 5.405 | 8,347,552 | -4,785 | 2.17% | 45,117,078 |
| 2007-09-25 | 2007-09-21 | 5.179 | 8,352,337 | -7,974 | 2.17% | 43,257,620 |
| 2007-09-19 | 2007-09-17 | 5.267 | 8,360,311 | +4,784 | 2.17% | 44,032,798 |
| 2007-09-17 | 2007-09-13 | 5.367 | 8,355,527 | -30,302 | 2.17% | 44,845,842 |
| 2007-09-13 | 2007-09-11 | 5.392 | 8,385,829 | +4,784 | 2.18% | 45,218,799 |
| 2007-09-12 | 2007-09-10 | 5.204 | 8,381,045 | -4,784 | 2.17% | 43,616,502 |
| 2007-09-07 | 2007-09-05 | 4.790 | 8,385,829 | +59,010 | 2.18% | 40,171,119 |
| 2007-09-05 | 2007-09-03 | 4.765 | 8,326,819 | -15,949 | 2.16% | 39,679,600 |
| 2007-09-04 | 2007-08-31 | 4.765 | 8,342,768 | -15,948 | 2.17% | 39,755,601 |
| 2007-08-30 | 2007-08-28 | 4.928 | 8,358,716 | +11,164 | 2.17% | 41,194,258 |
| 2007-08-29 | 2007-08-27 | 5.229 | 8,347,552 | -23,923 | 2.17% | 43,651,558 |
| 2007-08-28 | 2007-08-24 | 4.891 | 8,371,475 | +39,871 | 2.17% | 40,942,198 |
| 2007-08-27 | 2007-08-23 | 4.627 | 8,331,604 | +4,785 | 2.16% | 38,553,122 |
| 2007-08-22 | 2007-08-20 | 4.025 | 8,326,819 | +33,492 | 2.16% | 33,518,820 |
| 2007-08-15 | 2007-08-13 | 4.151 | 8,293,327 | +7,975 | 2.15% | 34,424,001 |
| 2007-08-14 | 2007-08-10 | 4.214 | 8,285,352 | +79,743 | 2.15% | 34,910,398 |
| 2007-08-10 | 2007-08-08 | 4.652 | 8,205,609 | -1,595 | 2.13% | 38,175,901 |
| 2007-08-06 | 2007-08-02 | 5.154 | 8,207,204 | -28,707 | 2.13% | 42,300,121 |
| 2007-08-03 | 2007-08-01 | 5.392 | 8,235,911 | -7,975 | 2.14% | 44,410,398 |
| 2007-08-01 | 2007-07-30 | 5.455 | 8,243,886 | +15,949 | 2.14% | 44,970,301 |
| 2007-07-31 | 2007-07-27 | 5.643 | 8,227,937 | -36,682 | 2.14% | 46,431,000 |
| 2007-07-27 | 2007-07-25 | 5.919 | 8,264,619 | +4,785 | 2.32% | 48,918,080 |
| 2007-07-26 | 2007-07-24 | 5.944 | 8,259,834 | +23,923 | 2.32% | 49,096,917 |
| 2007-07-25 | 2007-07-23 | 6.232 | 8,235,911 | -23,923 | 2.32% | 51,330,157 |
| 2007-07-19 | 2007-07-17 | 6.370 | 8,259,834 | +191,384 | 2.32% | 52,618,637 |
| 2007-07-17 | 2007-07-13 | 6.508 | 8,068,450 | +7,990,301 | 2.27% | 52,512,420 |
| 2007-07-16 | 2007-07-12 | 7.211 | 78,149 | -3,189 | 0.02% | 563,502 |
| 2007-07-13 | 2007-07-11 | 7.023 | 81,338 | -36,682 | 0.02% | 571,197 |
| 2007-07-12 | 2007-07-10 | 7.023 | 118,020 | -4,785 | 0.03% | 828,797 |
| 2007-07-11 | 2007-07-09 | 6.885 | 122,805 | +39,872 | 0.03% | 845,460 |
| 2007-07-10 | 2007-07-06 | 6.446 | 82,933 | +44,656 | 0.02% | 534,558 |
| 2007-07-04 | 2007-06-29 | 5.493 | 38,277 | -6,379 | 0.01% | 210,241 |
| 2007-06-26 | 2007-06-22 | 5.568 | 44,656 | 0.01% | 248,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy