History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 3,510 | +0 | 0.00% | 6,599 |
| 2025-10-13 | 2025-10-09 | 1.880 | 3,510 | +0 | 0.00% | 6,599 |
| 2025-10-10 | 2025-10-08 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-10-09 | 2025-10-06 | 1.950 | 3,510 | +0 | 0.00% | 6,844 |
| 2025-10-08 | 2025-10-03 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-10-06 | 2025-10-02 | 1.930 | 3,510 | +0 | 0.00% | 6,774 |
| 2025-10-03 | 2025-09-30 | 1.930 | 3,510 | +0 | 0.00% | 6,774 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,510 | +0 | 0.00% | 6,704 |
| 2025-09-30 | 2025-09-26 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2025-09-29 | 2025-09-25 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2025-09-25 | 2025-09-23 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-09-24 | 2025-09-22 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2025-09-23 | 2025-09-19 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-09-22 | 2025-09-18 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-09-18 | 2025-09-16 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-09-17 | 2025-09-15 | 1.890 | 3,510 | +0 | 0.00% | 6,634 |
| 2025-09-16 | 2025-09-12 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2025-09-15 | 2025-09-11 | 1.880 | 3,510 | +0 | 0.00% | 6,599 |
| 2025-09-12 | 2025-09-10 | 1.950 | 3,510 | +0 | 0.00% | 6,844 |
| 2025-09-11 | 2025-09-09 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-09-10 | 2025-09-08 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-09-09 | 2025-09-05 | 1.940 | 3,510 | +0 | 0.00% | 6,809 |
| 2025-09-08 | 2025-09-04 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-09-05 | 2025-09-03 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-09-04 | 2025-09-02 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-09-03 | 2025-09-01 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-09-02 | 2025-08-29 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2025-09-01 | 2025-08-28 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2025-08-29 | 2025-08-27 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-08-28 | 2025-08-26 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-08-27 | 2025-08-25 | 2.060 | 3,510 | +0 | 0.00% | 7,231 |
| 2025-08-26 | 2025-08-22 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-08-25 | 2025-08-21 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,510 | +0 | 0.00% | 7,055 |
| 2025-08-21 | 2025-08-19 | 2.010 | 3,510 | +0 | 0.00% | 7,055 |
| 2025-08-20 | 2025-08-18 | 2.070 | 3,510 | +0 | 0.00% | 7,266 |
| 2025-08-19 | 2025-08-15 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-08-14 | 2025-08-12 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-08-13 | 2025-08-11 | 2.040 | 3,510 | +0 | 0.00% | 7,160 |
| 2025-08-12 | 2025-08-08 | 2.060 | 3,510 | +0 | 0.00% | 7,231 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,510 | +0 | 0.00% | 7,371 |
| 2025-08-08 | 2025-08-06 | 2.130 | 3,510 | +0 | 0.00% | 7,476 |
| 2025-08-07 | 2025-08-05 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-08-06 | 2025-08-04 | 2.020 | 3,510 | +0 | 0.00% | 7,090 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-08-01 | 2025-07-30 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-07-30 | 2025-07-28 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-07-29 | 2025-07-25 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2025-07-28 | 2025-07-24 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2025-07-25 | 2025-07-23 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,510 | +0 | 0.00% | 7,160 |
| 2025-07-23 | 2025-07-21 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2025-07-22 | 2025-07-18 | 1.940 | 3,510 | +0 | 0.00% | 6,809 |
| 2025-07-21 | 2025-07-17 | 1.940 | 3,510 | +0 | 0.00% | 6,809 |
| 2025-07-18 | 2025-07-16 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2025-07-17 | 2025-07-15 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-07-16 | 2025-07-14 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-07-15 | 2025-07-11 | 1.920 | 3,510 | +0 | 0.00% | 6,739 |
| 2025-07-14 | 2025-07-10 | 1.890 | 3,510 | +0 | 0.00% | 6,634 |
| 2025-07-11 | 2025-07-09 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2025-07-10 | 2025-07-08 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2025-07-09 | 2025-07-07 | 1.790 | 3,510 | +0 | 0.00% | 6,283 |
| 2025-07-08 | 2025-07-04 | 1.780 | 3,510 | +0 | 0.00% | 6,248 |
| 2025-07-07 | 2025-07-03 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2025-07-04 | 2025-07-02 | 1.780 | 3,510 | +0 | 0.00% | 6,248 |
| 2025-07-03 | 2025-06-30 | 1.740 | 3,510 | +0 | 0.00% | 6,107 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-06-30 | 2025-06-26 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2025-06-27 | 2025-06-25 | 1.670 | 3,510 | +0 | 0.00% | 5,862 |
| 2025-06-26 | 2025-06-24 | 1.670 | 3,510 | +0 | 0.00% | 5,862 |
| 2025-06-25 | 2025-06-23 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2025-06-24 | 2025-06-20 | 1.700 | 3,510 | +0 | 0.00% | 5,967 |
| 2025-06-23 | 2025-06-19 | 1.690 | 3,510 | +0 | 0.00% | 5,932 |
| 2025-06-20 | 2025-06-18 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2025-06-19 | 2025-06-17 | 1.850 | 3,510 | +0 | 0.00% | 6,494 |
| 2025-06-18 | 2025-06-16 | 1.870 | 3,510 | +0 | 0.00% | 6,564 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,510 | +0 | 0.00% | 6,283 |
| 2025-06-16 | 2025-06-12 | 1.690 | 3,510 | +0 | 0.00% | 5,932 |
| 2025-06-13 | 2025-06-11 | 1.700 | 3,510 | +0 | 0.00% | 5,967 |
| 2025-06-12 | 2025-06-10 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2025-06-11 | 2025-06-09 | 1.710 | 3,510 | +0 | 0.00% | 6,002 |
| 2025-06-10 | 2025-06-06 | 1.770 | 3,510 | +0 | 0.00% | 6,213 |
| 2025-06-09 | 2025-06-05 | 1.820 | 3,510 | +0 | 0.00% | 6,388 |
| 2025-06-06 | 2025-06-04 | 1.630 | 3,510 | +0 | 0.00% | 5,721 |
| 2025-06-05 | 2025-06-03 | 1.540 | 3,510 | +0 | 0.00% | 5,405 |
| 2025-06-04 | 2025-06-02 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-06-03 | 2025-05-30 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-05-30 | 2025-05-28 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-05-29 | 2025-05-27 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-05-28 | 2025-05-26 | 1.580 | 3,510 | +0 | 0.00% | 5,546 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2025-05-26 | 2025-05-22 | 1.560 | 3,510 | +0 | 0.00% | 5,476 |
| 2025-05-23 | 2025-05-21 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-05-22 | 2025-05-20 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2025-05-21 | 2025-05-19 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2025-05-20 | 2025-05-16 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2025-05-19 | 2025-05-15 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2025-05-16 | 2025-05-14 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-05-15 | 2025-05-13 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2025-05-14 | 2025-05-12 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2025-05-13 | 2025-05-09 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-05-12 | 2025-05-08 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-05-09 | 2025-05-07 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-05-07 | 2025-05-02 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2025-05-06 | 2025-04-30 | 1.610 | 3,510 | +0 | 0.00% | 5,651 |
| 2025-05-02 | 2025-04-29 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-04-30 | 2025-04-28 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-04-29 | 2025-04-25 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-04-28 | 2025-04-24 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-04-25 | 2025-04-23 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-04-24 | 2025-04-22 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-04-23 | 2025-04-17 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-04-22 | 2025-04-16 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-04-17 | 2025-04-15 | 1.560 | 3,510 | +0 | 0.00% | 5,476 |
| 2025-04-16 | 2025-04-14 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-04-15 | 2025-04-11 | 1.560 | 3,510 | +0 | 0.00% | 5,476 |
| 2025-04-14 | 2025-04-10 | 1.530 | 3,510 | +0 | 0.00% | 5,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 3,510 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,510 | +0 | 0.00% | 4,984 |
| 2025-04-09 | 2025-04-07 | 1.380 | 3,510 | +0 | 0.00% | 4,844 |
| 2025-04-08 | 2025-04-03 | 1.640 | 3,510 | +0 | 0.00% | 5,756 |
| 2025-04-07 | 2025-04-02 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2025-04-03 | 2025-04-01 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2025-04-02 | 2025-03-31 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2025-04-01 | 2025-03-28 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2025-03-31 | 2025-03-27 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2025-03-28 | 2025-03-26 | 1.630 | 3,510 | +0 | 0.00% | 5,721 |
| 2025-03-27 | 2025-03-25 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-03-26 | 2025-03-24 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-03-25 | 2025-03-21 | 1.680 | 3,510 | +0 | 0.00% | 5,897 |
| 2025-03-24 | 2025-03-20 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2025-03-21 | 2025-03-19 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2025-03-20 | 2025-03-18 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,510 | +0 | 0.00% | 5,897 |
| 2025-03-18 | 2025-03-14 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2025-03-17 | 2025-03-13 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2025-03-14 | 2025-03-12 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2025-03-13 | 2025-03-11 | 1.380 | 3,510 | +0 | 0.00% | 4,844 |
| 2025-03-12 | 2025-03-10 | 1.390 | 3,510 | +0 | 0.00% | 4,879 |
| 2025-03-11 | 2025-03-07 | 1.390 | 3,510 | +0 | 0.00% | 4,879 |
| 2025-03-10 | 2025-03-06 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-03-07 | 2025-03-05 | 1.410 | 3,510 | +0 | 0.00% | 4,949 |
| 2025-03-06 | 2025-03-04 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-03-05 | 2025-03-03 | 1.410 | 3,510 | +0 | 0.00% | 4,949 |
| 2025-03-04 | 2025-02-28 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-03-03 | 2025-02-27 | 1.420 | 3,510 | +0 | 0.00% | 4,984 |
| 2025-02-28 | 2025-02-26 | 1.450 | 3,510 | +0 | 0.00% | 5,090 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,510 | +0 | 0.00% | 5,195 |
| 2025-02-26 | 2025-02-24 | 1.490 | 3,510 | +0 | 0.00% | 5,230 |
| 2025-02-25 | 2025-02-21 | 1.440 | 3,510 | +0 | 0.00% | 5,054 |
| 2025-02-24 | 2025-02-20 | 1.470 | 3,510 | +0 | 0.00% | 5,160 |
| 2025-02-21 | 2025-02-19 | 1.450 | 3,510 | +0 | 0.00% | 5,090 |
| 2025-02-20 | 2025-02-18 | 1.490 | 3,510 | +0 | 0.00% | 5,230 |
| 2025-02-19 | 2025-02-17 | 1.470 | 3,510 | +0 | 0.00% | 5,160 |
| 2025-02-18 | 2025-02-14 | 1.470 | 3,510 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 1.480 | 3,510 | +0 | 0.00% | 5,195 |
| 2025-02-14 | 2025-02-12 | 1.480 | 3,510 | +0 | 0.00% | 5,195 |
| 2025-02-13 | 2025-02-11 | 1.450 | 3,510 | +0 | 0.00% | 5,090 |
| 2025-02-12 | 2025-02-10 | 1.450 | 3,510 | +0 | 0.00% | 5,090 |
| 2025-02-11 | 2025-02-07 | 1.440 | 3,510 | +0 | 0.00% | 5,054 |
| 2025-02-10 | 2025-02-06 | 1.430 | 3,510 | +0 | 0.00% | 5,019 |
| 2025-02-07 | 2025-02-05 | 1.460 | 3,510 | +0 | 0.00% | 5,125 |
| 2025-02-06 | 2025-02-04 | 1.430 | 3,510 | +0 | 0.00% | 5,019 |
| 2025-02-05 | 2025-02-03 | 1.520 | 3,510 | +0 | 0.00% | 5,335 |
| 2025-02-04 | 2025-01-28 | 1.550 | 3,510 | +0 | 0.00% | 5,440 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,510 | +0 | 0.00% | 5,265 |
| 2025-01-27 | 2025-01-23 | 1.520 | 3,510 | +0 | 0.00% | 5,335 |
| 2025-01-24 | 2025-01-22 | 1.440 | 3,510 | +0 | 0.00% | 5,054 |
| 2025-01-23 | 2025-01-21 | 1.460 | 3,510 | +0 | 0.00% | 5,125 |
| 2025-01-22 | 2025-01-20 | 1.390 | 3,510 | +0 | 0.00% | 4,879 |
| 2025-01-21 | 2025-01-17 | 1.390 | 3,510 | +0 | 0.00% | 4,879 |
| 2025-01-20 | 2025-01-16 | 1.410 | 3,510 | +0 | 0.00% | 4,949 |
| 2025-01-17 | 2025-01-15 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-01-16 | 2025-01-14 | 1.430 | 3,510 | +0 | 0.00% | 5,019 |
| 2025-01-15 | 2025-01-13 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-01-14 | 2025-01-10 | 1.400 | 3,510 | +0 | 0.00% | 4,914 |
| 2025-01-13 | 2025-01-09 | 1.430 | 3,510 | +0 | 0.00% | 5,019 |
| 2025-01-10 | 2025-01-08 | 1.490 | 3,510 | +0 | 0.00% | 5,230 |
| 2025-01-09 | 2025-01-07 | 1.490 | 3,510 | +0 | 0.00% | 5,230 |
| 2025-01-08 | 2025-01-06 | 1.460 | 3,510 | +0 | 0.00% | 5,125 |
| 2025-01-07 | 2025-01-03 | 1.440 | 3,510 | +0 | 0.00% | 5,054 |
| 2025-01-06 | 2025-01-02 | 1.440 | 3,510 | +0 | 0.00% | 5,054 |
| 2025-01-03 | 2024-12-31 | 1.450 | 3,510 | +0 | 0.00% | 5,090 |
| 2025-01-02 | 2024-12-27 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2024-12-30 | 2024-12-24 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2024-12-27 | 2024-12-20 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2024-12-23 | 2024-12-19 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2024-12-20 | 2024-12-18 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-19 | 2024-12-17 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2024-12-18 | 2024-12-16 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-17 | 2024-12-13 | 1.590 | 3,510 | +0 | 0.00% | 5,581 |
| 2024-12-16 | 2024-12-12 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-13 | 2024-12-11 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2024-12-12 | 2024-12-10 | 1.630 | 3,510 | +0 | 0.00% | 5,721 |
| 2024-12-11 | 2024-12-09 | 1.670 | 3,510 | +0 | 0.00% | 5,862 |
| 2024-12-10 | 2024-12-06 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-09 | 2024-12-05 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-06 | 2024-12-04 | 1.640 | 3,510 | +0 | 0.00% | 5,756 |
| 2024-12-05 | 2024-12-03 | 1.620 | 3,510 | +0 | 0.00% | 5,686 |
| 2024-12-04 | 2024-12-02 | 1.680 | 3,510 | +0 | 0.00% | 5,897 |
| 2024-12-03 | 2024-11-29 | 1.600 | 3,510 | +0 | 0.00% | 5,616 |
| 2024-12-02 | 2024-11-28 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2024-11-29 | 2024-11-27 | 1.610 | 3,510 | +0 | 0.00% | 5,651 |
| 2024-11-28 | 2024-11-26 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2024-11-27 | 2024-11-25 | 1.570 | 3,510 | +0 | 0.00% | 5,511 |
| 2024-11-26 | 2024-11-22 | 1.530 | 3,510 | +0 | 0.00% | 5,370 |
| 2024-11-25 | 2024-11-21 | 1.540 | 3,510 | +0 | 0.00% | 5,405 |
| 2024-11-22 | 2024-11-20 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2024-11-21 | 2024-11-19 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2024-11-20 | 2024-11-18 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2024-11-19 | 2024-11-15 | 1.650 | 3,510 | +0 | 0.00% | 5,792 |
| 2024-11-18 | 2024-11-14 | 1.700 | 3,510 | +0 | 0.00% | 5,967 |
| 2024-11-15 | 2024-11-13 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2024-11-14 | 2024-11-12 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2024-11-13 | 2024-11-11 | 1.740 | 3,510 | +0 | 0.00% | 6,107 |
| 2024-11-12 | 2024-11-08 | 1.850 | 3,510 | +0 | 0.00% | 6,494 |
| 2024-11-11 | 2024-11-07 | 1.790 | 3,510 | +0 | 0.00% | 6,283 |
| 2024-11-08 | 2024-11-06 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-11-07 | 2024-11-05 | 1.870 | 3,510 | +0 | 0.00% | 6,564 |
| 2024-11-06 | 2024-11-04 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-11-05 | 2024-11-01 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-11-04 | 2024-10-31 | 1.780 | 3,510 | +0 | 0.00% | 6,248 |
| 2024-11-01 | 2024-10-30 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-10-31 | 2024-10-29 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-10-30 | 2024-10-28 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-10-29 | 2024-10-25 | 1.860 | 3,510 | +0 | 0.00% | 6,529 |
| 2024-10-28 | 2024-10-24 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2024-10-25 | 2024-10-23 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2024-10-24 | 2024-10-22 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2024-10-23 | 2024-10-21 | 1.830 | 3,510 | +0 | 0.00% | 6,423 |
| 2024-10-22 | 2024-10-18 | 1.830 | 3,510 | +0 | 0.00% | 6,423 |
| 2024-10-21 | 2024-10-17 | 1.950 | 3,510 | +0 | 0.00% | 6,844 |
| 2024-10-18 | 2024-10-16 | 1.770 | 3,510 | +0 | 0.00% | 6,213 |
| 2024-10-17 | 2024-10-15 | 1.910 | 3,510 | +0 | 0.00% | 6,704 |
| 2024-10-16 | 2024-10-14 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2024-10-15 | 2024-10-10 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2024-10-10 | 2024-10-08 | 1.970 | 3,510 | +0 | 0.00% | 6,915 |
| 2024-10-09 | 2024-10-07 | 2.020 | 3,510 | +0 | 0.00% | 7,090 |
| 2024-10-08 | 2024-10-04 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,510 | +0 | 0.00% | 7,231 |
| 2024-10-04 | 2024-10-02 | 2.100 | 3,510 | +0 | 0.00% | 7,371 |
| 2024-10-03 | 2024-09-30 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2024-10-02 | 2024-09-27 | 1.930 | 3,510 | +0 | 0.00% | 6,774 |
| 2024-09-30 | 2024-09-26 | 1.940 | 3,510 | +0 | 0.00% | 6,809 |
| 2024-09-27 | 2024-09-25 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-09-26 | 2024-09-24 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-09-25 | 2024-09-23 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-09-24 | 2024-09-20 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2024-09-23 | 2024-09-19 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-09-20 | 2024-09-17 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-09-19 | 2024-09-16 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-09-17 | 2024-09-13 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-09-16 | 2024-09-12 | 1.770 | 3,510 | +0 | 0.00% | 6,213 |
| 2024-09-13 | 2024-09-11 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-09-12 | 2024-09-10 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2024-09-11 | 2024-09-09 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2024-09-10 | 2024-09-05 | 1.850 | 3,510 | +0 | 0.00% | 6,494 |
| 2024-09-09 | 2024-09-04 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2024-09-05 | 2024-09-03 | 2.000 | 3,510 | +0 | 0.00% | 7,020 |
| 2024-09-04 | 2024-09-02 | 1.990 | 3,510 | +0 | 0.00% | 6,985 |
| 2024-09-03 | 2024-08-30 | 1.740 | 3,510 | +0 | 0.00% | 6,107 |
| 2024-09-02 | 2024-08-29 | 1.780 | 3,510 | +0 | 0.00% | 6,248 |
| 2024-08-30 | 2024-08-28 | 1.830 | 3,510 | +0 | 0.00% | 6,423 |
| 2024-08-29 | 2024-08-27 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-08-28 | 2024-08-26 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2024-08-27 | 2024-08-23 | 1.640 | 3,510 | +0 | 0.00% | 5,756 |
| 2024-08-26 | 2024-08-22 | 1.640 | 3,510 | +0 | 0.00% | 5,756 |
| 2024-08-23 | 2024-08-21 | 1.660 | 3,510 | +0 | 0.00% | 5,827 |
| 2024-08-22 | 2024-08-20 | 1.690 | 3,510 | +0 | 0.00% | 5,932 |
| 2024-08-21 | 2024-08-19 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2024-08-20 | 2024-08-16 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2024-08-19 | 2024-08-15 | 1.730 | 3,510 | +0 | 0.00% | 6,072 |
| 2024-08-16 | 2024-08-14 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2024-08-15 | 2024-08-13 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-08-14 | 2024-08-12 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-08-13 | 2024-08-09 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-08-12 | 2024-08-08 | 1.720 | 3,510 | +0 | 0.00% | 6,037 |
| 2024-08-09 | 2024-08-07 | 1.750 | 3,510 | +0 | 0.00% | 6,142 |
| 2024-08-08 | 2024-08-06 | 1.760 | 3,510 | +0 | 0.00% | 6,178 |
| 2024-08-07 | 2024-08-05 | 1.780 | 3,510 | +0 | 0.00% | 6,248 |
| 2024-08-06 | 2024-08-02 | 1.800 | 3,510 | +0 | 0.00% | 6,318 |
| 2024-08-05 | 2024-08-01 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-08-02 | 2024-07-31 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-08-01 | 2024-07-30 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-07-31 | 2024-07-29 | 1.820 | 3,510 | +0 | 0.00% | 6,388 |
| 2024-07-30 | 2024-07-26 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-07-29 | 2024-07-25 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-07-26 | 2024-07-24 | 1.810 | 3,510 | +0 | 0.00% | 6,353 |
| 2024-07-25 | 2024-07-23 | 1.840 | 3,510 | +0 | 0.00% | 6,458 |
| 2024-07-24 | 2024-07-22 | 1.820 | 3,510 | +0 | 0.00% | 6,388 |
| 2024-07-23 | 2024-07-19 | 1.820 | 3,510 | +0 | 0.00% | 6,388 |
| 2024-07-22 | 2024-07-18 | 1.830 | 3,510 | +0 | 0.00% | 6,423 |
| 2024-07-19 | 2024-07-17 | 1.900 | 3,510 | +0 | 0.00% | 6,669 |
| 2024-07-18 | 2024-07-16 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2024-07-17 | 2024-07-15 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2024-07-16 | 2024-07-12 | 1.960 | 3,510 | +0 | 0.00% | 6,880 |
| 2024-07-15 | 2024-07-11 | 2.070 | 3,510 | +0 | 0.00% | 7,266 |
| 2024-07-12 | 2024-07-10 | 1.980 | 3,510 | +0 | 0.00% | 6,950 |
| 2024-07-11 | 2024-07-09 | 2.010 | 3,510 | +0 | 0.00% | 7,055 |
| 2024-07-10 | 2024-07-08 | 2.180 | 3,510 | +0 | 0.00% | 7,652 |
| 2024-07-09 | 2024-07-05 | 2.100 | 3,510 | +0 | 0.00% | 7,371 |
| 2024-07-08 | 2024-07-04 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-07-05 | 2024-07-03 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-07-04 | 2024-07-02 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-07-03 | 2024-06-28 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-07-02 | 2024-06-27 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-28 | 2024-06-26 | 2.120 | 3,510 | +0 | 0.00% | 7,441 |
| 2024-06-27 | 2024-06-25 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-26 | 2024-06-24 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-25 | 2024-06-21 | 2.180 | 3,510 | +0 | 0.00% | 7,652 |
| 2024-06-24 | 2024-06-20 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-21 | 2024-06-19 | 2.060 | 3,510 | +0 | 0.00% | 7,231 |
| 2024-06-20 | 2024-06-18 | 2.130 | 3,510 | +0 | 0.00% | 7,476 |
| 2024-06-19 | 2024-06-17 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-18 | 2024-06-14 | 2.150 | 3,510 | +0 | 0.00% | 7,546 |
| 2024-06-17 | 2024-06-13 | 2.190 | 3,510 | +0 | 0.00% | 7,687 |
| 2024-06-14 | 2024-06-12 | 2.030 | 3,510 | +0 | 0.00% | 7,125 |
| 2024-06-13 | 2024-06-11 | 2.080 | 3,510 | +0 | 0.00% | 7,301 |
| 2024-06-12 | 2024-06-07 | 2.080 | 3,510 | +0 | 0.00% | 7,301 |
| 2024-06-11 | 2024-06-06 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2024-06-07 | 2024-06-05 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2024-06-06 | 2024-06-04 | 2.060 | 3,510 | +0 | 0.00% | 7,231 |
| 2024-06-05 | 2024-06-03 | 2.050 | 3,510 | +0 | 0.00% | 7,195 |
| 2024-06-04 | 2024-05-31 | 2.090 | 3,510 | +0 | 0.00% | 7,336 |
| 2024-06-03 | 2024-05-30 | 2.140 | 3,510 | +0 | 0.00% | 7,511 |
| 2024-05-31 | 2024-05-29 | 2.220 | 3,510 | +0 | 0.00% | 7,792 |
| 2024-05-30 | 2024-05-28 | 2.200 | 3,510 | +0 | 0.00% | 7,722 |
| 2024-05-29 | 2024-05-27 | 2.210 | 3,510 | +0 | 0.00% | 7,757 |
| 2024-05-28 | 2024-05-24 | 2.200 | 3,510 | +0 | 0.00% | 7,722 |
| 2024-05-27 | 2024-05-23 | 2.220 | 3,510 | +0 | 0.00% | 7,792 |
| 2024-05-24 | 2024-05-22 | 2.280 | 3,510 | +0 | 0.00% | 8,003 |
| 2024-05-23 | 2024-05-21 | 2.260 | 3,510 | +0 | 0.00% | 7,933 |
| 2024-05-22 | 2024-05-20 | 2.380 | 3,510 | -2,000 | 0.00% | 8,354 |
| 2024-05-09 | 2024-05-07 | 2.400 | 5,510 | +2,000 | 0.00% | 13,224 |
| 2024-04-24 | 2024-04-22 | 2.560 | 3,510 | -5,000 | 0.00% | 8,986 |
| 2024-04-23 | 2024-04-19 | 2.700 | 8,510 | +5,000 | 0.00% | 22,977 |
| 2024-04-12 | 2024-04-10 | 1.620 | 3,510 | +3,000 | 0.00% | 5,686 |
| 2024-02-06 | 2024-02-02 | 0.830 | 510 | -1,000 | 0.00% | 423 |
| 2023-08-17 | 2023-08-15 | 1.940 | 1,510 | -12,000 | 0.00% | 2,929 |
| 2023-08-16 | 2023-08-14 | 1.960 | 13,510 | +12,000 | 0.00% | 26,480 |
| 2023-08-11 | 2023-08-09 | 1.970 | 1,510 | -12,000 | 0.00% | 2,975 |
| 2023-08-10 | 2023-08-08 | 1.970 | 13,510 | +12,000 | 0.00% | 26,615 |
| 2023-06-21 | 2023-06-19 | 2.100 | 1,510 | -411,000 | 0.00% | 3,171 |
| 2023-06-14 | 2023-06-12 | 2.260 | 412,510 | -11,000 | 0.04% | 932,273 |
| 2023-06-13 | 2023-06-09 | 2.320 | 423,510 | +423,000 | 0.04% | 982,543 |
| 2023-06-12 | 2023-06-08 | 2.240 | 510 | -426,000 | 0.00% | 1,142 |
| 2023-06-06 | 2023-06-02 | 2.270 | 426,510 | -11,000 | 0.04% | 968,178 |
| 2023-06-05 | 2023-06-01 | 2.240 | 437,510 | +437,000 | 0.04% | 980,022 |
| 2023-05-30 | 2023-05-25 | 2.630 | 510 | -1,000 | 0.00% | 1,341 |
| 2023-03-22 | 2023-03-20 | 2.950 | 1,510 | -4,000 | 0.00% | 4,454 |
| 2023-03-09 | 2023-03-07 | 3.370 | 5,510 | +4,000 | 0.00% | 18,569 |
| 2023-01-26 | 2023-01-19 | 2.670 | 1,510 | -353,000 | 0.00% | 4,032 |
| 2023-01-18 | 2023-01-16 | 2.680 | 354,510 | +353,510 | 0.03% | 950,087 |
| 2022-12-16 | 2022-12-14 | 2.460 | 1,000 | -368,000 | 0.00% | 2,460 |
| 2022-12-08 | 2022-12-06 | 2.560 | 369,000 | +368,000 | 0.03% | 944,640 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,000 | -7,000 | 0.00% | 2,580 |
| 2022-12-06 | 2022-12-02 | 2.450 | 8,000 | +8,000 | 0.00% | 19,600 |
| 2022-12-05 | 2022-12-01 | 2.410 | 0 | -2,000 | ||
| 2022-12-02 | 2022-11-30 | 2.320 | 2,000 | -12,000 | 0.00% | 4,640 |
| 2022-12-01 | 2022-11-29 | 2.320 | 14,000 | +14,000 | 0.00% | 32,480 |
| 2022-09-28 | 2022-09-26 | 3.100 | 0 | -1,000 | ||
| 2022-09-27 | 2022-09-23 | 3.130 | 1,000 | -12,000 | 0.00% | 3,130 |
| 2022-09-26 | 2022-09-22 | 3.230 | 13,000 | -10,000 | 0.00% | 41,990 |
| 2022-09-23 | 2022-09-21 | 3.180 | 23,000 | -12,000 | 0.00% | 73,140 |
| 2022-09-22 | 2022-09-20 | 3.260 | 35,000 | -12,000 | 0.00% | 114,100 |
| 2022-09-21 | 2022-09-19 | 3.270 | 47,000 | -8,000 | 0.00% | 153,690 |
| 2022-09-20 | 2022-09-16 | 3.400 | 55,000 | -6,000 | 0.01% | 187,000 |
| 2022-09-19 | 2022-09-15 | 3.520 | 61,000 | -10,000 | 0.01% | 214,720 |
| 2022-09-16 | 2022-09-14 | 3.400 | 71,000 | -6,000 | 0.01% | 241,400 |
| 2022-09-15 | 2022-09-13 | 3.480 | 77,000 | -12,000 | 0.01% | 267,960 |
| 2022-09-14 | 2022-09-09 | 3.140 | 89,000 | -8,000 | 0.01% | 279,460 |
| 2022-09-13 | 2022-09-08 | 3.120 | 97,000 | -12,000 | 0.01% | 302,640 |
| 2022-09-09 | 2022-09-07 | 3.080 | 109,000 | -12,000 | 0.01% | 335,720 |
| 2022-09-08 | 2022-09-06 | 3.220 | 121,000 | -2,000 | 0.01% | 389,620 |
| 2022-09-07 | 2022-09-05 | 3.200 | 123,000 | -10,000 | 0.01% | 393,600 |
| 2022-09-06 | 2022-09-02 | 3.280 | 133,000 | -4,000 | 0.01% | 436,240 |
| 2022-08-15 | 2022-08-11 | 3.240 | 137,000 | +14,000 | 0.01% | 443,880 |
| 2022-07-29 | 2022-07-27 | 3.130 | 123,000 | +16,000 | 0.01% | 384,990 |
| 2022-07-28 | 2022-07-26 | 3.220 | 107,000 | -1,000 | 0.01% | 344,540 |
| 2022-07-06 | 2022-07-04 | 3.570 | 108,000 | -2,000 | 0.01% | 385,560 |
| 2022-07-05 | 2022-06-30 | 3.680 | 110,000 | +110,000 | 0.01% | 404,800 |
| 2022-06-29 | 2022-06-27 | 3.750 | 0 | -9,000 | ||
| 2022-06-23 | 2022-06-21 | 3.520 | 9,000 | -12,000 | 0.00% | 31,680 |
| 2022-06-22 | 2022-06-20 | 3.770 | 21,000 | +11,000 | 0.00% | 79,170 |
| 2022-06-21 | 2022-06-17 | 3.790 | 10,000 | +10,000 | 0.00% | 37,900 |
| 2022-06-20 | 2022-06-16 | 3.180 | 0 | -10,000 | ||
| 2022-06-17 | 2022-06-15 | 2.930 | 10,000 | -12,000 | 0.00% | 29,300 |
| 2022-06-16 | 2022-06-14 | 3.000 | 22,000 | -12,000 | 0.00% | 66,000 |
| 2022-06-15 | 2022-06-13 | 3.110 | 34,000 | -322,000 | 0.00% | 105,740 |
| 2022-06-14 | 2022-06-10 | 2.900 | 356,000 | -12,000 | 0.03% | 1,032,400 |
| 2022-06-13 | 2022-06-09 | 2.860 | 368,000 | -14,000 | 0.03% | 1,052,480 |
| 2022-06-10 | 2022-06-08 | 2.800 | 382,000 | -12,000 | 0.04% | 1,069,600 |
| 2022-06-09 | 2022-06-07 | 2.800 | 394,000 | -12,000 | 0.04% | 1,103,200 |
| 2022-06-08 | 2022-06-06 | 2.870 | 406,000 | -12,000 | 0.04% | 1,165,220 |
| 2022-06-07 | 2022-06-02 | 2.800 | 418,000 | -10,000 | 0.04% | 1,170,400 |
| 2022-06-01 | 2022-05-30 | 2.700 | 428,000 | -10,000 | 0.04% | 1,155,600 |
| 2022-05-24 | 2022-05-20 | 2.870 | 438,000 | +1,000 | 0.04% | 1,257,060 |
| 2022-05-23 | 2022-05-19 | 2.780 | 437,000 | +4,000 | 0.04% | 1,214,860 |
| 2022-05-19 | 2022-05-17 | 2.890 | 433,000 | +8,000 | 0.04% | 1,251,370 |
| 2022-05-18 | 2022-05-16 | 2.940 | 425,000 | +4,000 | 0.04% | 1,249,500 |
| 2022-05-13 | 2022-05-11 | 2.940 | 421,000 | +4,000 | 0.04% | 1,237,740 |
| 2022-05-12 | 2022-05-10 | 2.840 | 417,000 | +14,000 | 0.04% | 1,184,280 |
| 2022-05-11 | 2022-05-06 | 2.960 | 403,000 | +6,000 | 0.04% | 1,192,880 |
| 2022-05-10 | 2022-05-05 | 2.980 | 397,000 | +6,000 | 0.04% | 1,183,060 |
| 2022-05-06 | 2022-05-04 | 2.970 | 391,000 | +12,000 | 0.04% | 1,161,270 |
| 2022-05-05 | 2022-05-03 | 3.040 | 379,000 | +12,000 | 0.04% | 1,152,160 |
| 2022-05-04 | 2022-04-29 | 3.000 | 367,000 | +30,000 | 0.03% | 1,101,000 |
| 2022-05-03 | 2022-04-28 | 2.880 | 337,000 | +34,000 | 0.03% | 970,560 |
| 2022-04-29 | 2022-04-27 | 2.840 | 303,000 | +16,000 | 0.03% | 860,520 |
| 2022-04-28 | 2022-04-26 | 2.750 | 287,000 | +6,000 | 0.03% | 789,250 |
| 2022-04-27 | 2022-04-25 | 2.830 | 281,000 | +2,000 | 0.03% | 795,230 |
| 2022-04-26 | 2022-04-22 | 2.960 | 279,000 | +2,000 | 0.03% | 825,840 |
| 2022-04-25 | 2022-04-21 | 2.960 | 277,000 | +2,000 | 0.03% | 819,920 |
| 2022-04-22 | 2022-04-20 | 3.040 | 275,000 | -4,000 | 0.03% | 836,000 |
| 2022-04-21 | 2022-04-19 | 3.070 | 279,000 | +6,000 | 0.03% | 856,530 |
| 2022-04-20 | 2022-04-14 | 3.200 | 273,000 | +8,000 | 0.03% | 873,600 |
| 2022-04-19 | 2022-04-13 | 3.130 | 265,000 | +6,000 | 0.02% | 829,450 |
| 2022-04-14 | 2022-04-12 | 3.040 | 259,000 | +28,000 | 0.02% | 787,360 |
| 2022-04-13 | 2022-04-11 | 2.940 | 231,000 | +10,000 | 0.02% | 679,140 |
| 2022-04-12 | 2022-04-08 | 3.050 | 221,000 | +20,000 | 0.02% | 674,050 |
| 2022-04-11 | 2022-04-07 | 3.020 | 201,000 | +20,000 | 0.02% | 607,020 |
| 2022-04-08 | 2022-04-06 | 3.180 | 181,000 | +26,000 | 0.02% | 575,580 |
| 2022-04-07 | 2022-04-04 | 3.110 | 155,000 | +34,000 | 0.01% | 482,050 |
| 2022-04-06 | 2022-04-01 | 3.190 | 121,000 | +12,000 | 0.01% | 385,990 |
| 2022-04-04 | 2022-03-31 | 3.240 | 109,000 | +28,000 | 0.01% | 353,160 |
| 2022-04-01 | 2022-03-30 | 3.300 | 81,000 | +24,000 | 0.01% | 267,300 |
| 2022-03-31 | 2022-03-29 | 3.190 | 57,000 | +14,000 | 0.01% | 181,830 |
| 2022-03-29 | 2022-03-25 | 3.290 | 43,000 | +4,000 | 0.00% | 141,470 |
| 2022-03-28 | 2022-03-24 | 3.600 | 39,000 | -292,000 | 0.00% | 140,400 |
| 2022-03-25 | 2022-03-23 | 3.500 | 331,000 | +2,000 | 0.03% | 1,158,500 |
| 2022-03-21 | 2022-03-17 | 3.490 | 329,000 | +16,000 | 0.03% | 1,148,210 |
| 2022-03-14 | 2022-03-10 | 3.580 | 313,000 | -4,000 | 0.03% | 1,120,540 |
| 2022-03-10 | 2022-03-08 | 3.710 | 317,000 | +20,000 | 0.03% | 1,176,070 |
| 2022-03-09 | 2022-03-07 | 3.860 | 297,000 | +4,000 | 0.03% | 1,146,420 |
| 2022-03-08 | 2022-03-04 | 4.060 | 293,000 | +2,000 | 0.03% | 1,189,580 |
| 2022-03-07 | 2022-03-03 | 4.200 | 291,000 | +16,000 | 0.03% | 1,222,200 |
| 2022-03-04 | 2022-03-02 | 4.450 | 275,000 | -56,000 | 0.03% | 1,223,750 |
| 2022-03-03 | 2022-03-01 | 4.650 | 331,000 | +20,000 | 0.03% | 1,539,150 |
| 2022-03-02 | 2022-02-28 | 4.600 | 311,000 | +2,000 | 0.03% | 1,430,600 |
| 2022-03-01 | 2022-02-25 | 4.780 | 309,000 | +6,000 | 0.03% | 1,477,020 |
| 2022-02-28 | 2022-02-24 | 4.800 | 303,000 | -2,000 | 0.03% | 1,454,400 |
| 2022-02-25 | 2022-02-23 | 5.150 | 305,000 | -139,000 | 0.03% | 1,570,750 |
| 2022-02-24 | 2022-02-22 | 4.770 | 444,000 | -8,000 | 0.04% | 2,117,880 |
| 2022-02-23 | 2022-02-21 | 5.100 | 452,000 | +190,000 | 0.04% | 2,305,200 |
| 2022-02-22 | 2022-02-18 | 5.050 | 262,000 | +50,000 | 0.02% | 1,323,100 |
| 2022-02-16 | 2022-02-14 | 4.420 | 212,000 | -2,000 | 0.02% | 937,040 |
| 2022-02-14 | 2022-02-10 | 4.600 | 214,000 | +214,000 | 0.02% | 984,400 |
| 2022-02-08 | 2022-02-04 | 3.850 | 0 | -4,000 | ||
| 2022-02-07 | 2022-01-31 | 3.870 | 4,000 | -16,000 | 0.00% | 15,480 |
| 2022-02-04 | 2022-01-27 | 3.870 | 20,000 | -4,000 | 0.00% | 77,400 |
| 2022-01-28 | 2022-01-26 | 4.000 | 24,000 | -24,000 | 0.00% | 96,000 |
| 2022-01-27 | 2022-01-25 | 4.100 | 48,000 | -8,000 | 0.00% | 196,800 |
| 2022-01-26 | 2022-01-24 | 4.410 | 56,000 | -32,000 | 0.01% | 246,960 |
| 2022-01-25 | 2022-01-21 | 4.050 | 88,000 | -6,000 | 0.01% | 356,400 |
| 2022-01-18 | 2022-01-14 | 3.790 | 94,000 | -78,000 | 0.01% | 356,260 |
| 2022-01-17 | 2022-01-13 | 3.790 | 172,000 | -2,000 | 0.02% | 651,880 |
| 2022-01-14 | 2022-01-12 | 4.020 | 174,000 | +70,000 | 0.02% | 699,480 |
| 2022-01-13 | 2022-01-11 | 3.670 | 104,000 | -27,000 | 0.01% | 381,680 |
| 2022-01-12 | 2022-01-10 | 3.800 | 131,000 | +10,000 | 0.01% | 497,800 |
| 2022-01-11 | 2022-01-07 | 3.750 | 121,000 | -71,000 | 0.01% | 453,750 |
| 2022-01-10 | 2022-01-06 | 3.640 | 192,000 | -108,000 | 0.02% | 698,880 |
| 2022-01-07 | 2022-01-05 | 3.660 | 300,000 | +32,000 | 0.03% | 1,098,000 |
| 2022-01-06 | 2022-01-04 | 3.740 | 268,000 | +40,000 | 0.02% | 1,002,320 |
| 2022-01-05 | 2022-01-03 | 3.910 | 228,000 | +78,000 | 0.02% | 891,480 |
| 2022-01-04 | 2021-12-31 | 4.150 | 150,000 | -8,000 | 0.01% | 622,500 |
| 2022-01-03 | 2021-12-29 | 4.090 | 158,000 | +12,000 | 0.01% | 646,220 |
| 2021-12-30 | 2021-12-28 | 4.130 | 146,000 | +6,000 | 0.01% | 602,980 |
| 2021-12-29 | 2021-12-24 | 4.120 | 140,000 | +76,000 | 0.01% | 576,800 |
| 2021-12-28 | 2021-12-22 | 4.090 | 64,000 | +44,000 | 0.01% | 261,760 |
| 2021-12-22 | 2021-12-20 | 4.010 | 20,000 | +20,000 | 0.00% | 80,200 |
| 2021-12-09 | 2021-12-07 | 4.390 | 0 | -9,920 | ||
| 2021-12-08 | 2021-12-06 | 4.420 | 9,920 | -36,000 | 0.00% | 43,846 |
| 2021-12-07 | 2021-12-03 | 4.930 | 45,920 | -96,000 | 0.00% | 226,386 |
| 2021-12-06 | 2021-12-02 | 5.240 | 141,920 | +133,920 | 0.01% | 743,661 |
| 2021-12-03 | 2021-12-01 | 4.900 | 8,000 | +8,000 | 0.00% | 39,200 |
| 2021-11-24 | 2021-11-22 | 3.120 | 0 | -269,510 | ||
| 2021-11-18 | 2021-11-16 | 3.100 | 269,510 | -25,000 | 0.02% | 835,481 |
| 2021-11-16 | 2021-11-12 | 3.020 | 294,510 | +22,000 | 0.03% | 889,420 |
| 2021-11-15 | 2021-11-11 | 2.530 | 272,510 | +18,000 | 0.03% | 689,450 |
| 2021-11-12 | 2021-11-10 | 2.530 | 254,510 | +14,000 | 0.02% | 643,910 |
| 2021-11-11 | 2021-11-09 | 2.650 | 240,510 | +14,000 | 0.02% | 637,352 |
| 2021-11-10 | 2021-11-08 | 2.670 | 226,510 | +9,000 | 0.02% | 604,782 |
| 2021-11-09 | 2021-11-05 | 2.620 | 217,510 | -4,000 | 0.02% | 569,876 |
| 2021-11-05 | 2021-11-03 | 2.680 | 221,510 | +32,000 | 0.02% | 593,647 |
| 2021-11-01 | 2021-10-28 | 2.850 | 189,510 | -47,000 | 0.02% | 540,104 |
| 2021-10-29 | 2021-10-27 | 2.940 | 236,510 | +2,000 | 0.02% | 695,339 |
| 2021-10-28 | 2021-10-26 | 3.000 | 234,510 | +28,000 | 0.02% | 703,530 |
| 2021-10-27 | 2021-10-25 | 3.020 | 206,510 | +28,000 | 0.02% | 623,660 |
| 2021-10-26 | 2021-10-22 | 2.950 | 178,510 | -23,000 | 0.02% | 526,604 |
| 2021-10-25 | 2021-10-21 | 3.100 | 201,510 | +44,000 | 0.02% | 624,681 |
| 2021-10-22 | 2021-10-20 | 3.050 | 157,510 | +16,000 | 0.01% | 480,406 |
| 2021-10-21 | 2021-10-19 | 3.130 | 141,510 | -179,000 | 0.01% | 442,926 |
| 2021-10-20 | 2021-10-18 | 3.070 | 320,510 | +10,000 | 0.03% | 983,966 |
| 2021-10-19 | 2021-10-15 | 3.010 | 310,510 | +18,000 | 0.03% | 934,635 |
| 2021-10-18 | 2021-10-12 | 2.860 | 292,510 | +28,000 | 0.03% | 836,579 |
| 2021-10-15 | 2021-10-11 | 2.880 | 264,510 | +50,000 | 0.02% | 761,789 |
| 2021-10-12 | 2021-10-08 | 2.850 | 214,510 | +74,000 | 0.02% | 611,354 |
| 2021-10-11 | 2021-10-07 | 2.860 | 140,510 | +50,000 | 0.01% | 401,859 |
| 2021-10-08 | 2021-10-06 | 2.640 | 90,510 | +42,000 | 0.01% | 238,946 |
| 2021-10-07 | 2021-10-05 | 2.990 | 48,510 | -69,000 | 0.00% | 145,045 |
| 2021-10-06 | 2021-10-04 | 3.050 | 117,510 | +22,000 | 0.01% | 358,406 |
| 2021-10-05 | 2021-09-30 | 2.980 | 95,510 | +10,000 | 0.01% | 284,620 |
| 2021-10-04 | 2021-09-29 | 2.940 | 85,510 | +36,880 | 0.01% | 251,399 |
| 2021-09-30 | 2021-09-28 | 3.050 | 48,630 | +18,000 | 0.00% | 148,322 |
| 2021-09-29 | 2021-09-27 | 2.900 | 30,630 | -5,000 | 0.00% | 88,827 |
| 2021-09-28 | 2021-09-24 | 3.060 | 35,630 | -3,000 | 0.00% | 109,028 |
| 2021-09-27 | 2021-09-23 | 3.220 | 38,630 | +22,000 | 0.00% | 124,389 |
| 2021-09-24 | 2021-09-21 | 3.090 | 16,630 | -301,490 | 0.00% | 51,387 |
| 2021-09-23 | 2021-09-20 | 3.100 | 318,120 | +308,000 | 0.03% | 986,172 |
| 2021-09-21 | 2021-09-17 | 3.260 | 10,120 | +2,000 | 0.00% | 32,991 |
| 2021-09-20 | 2021-09-16 | 3.020 | 8,120 | +1,000 | 0.00% | 24,522 |
| 2021-09-17 | 2021-09-15 | 3.360 | 7,120 | +5,000 | 0.00% | 23,923 |
| 2021-09-16 | 2021-09-14 | 3.400 | 2,120 | -2,000 | 0.00% | 7,208 |
| 2021-09-15 | 2021-09-13 | 3.560 | 4,120 | +2,000 | 0.00% | 14,667 |
| 2021-09-14 | 2021-09-10 | 4.100 | 2,120 | -71,000 | 0.00% | 8,692 |
| 2021-09-13 | 2021-09-09 | 4.300 | 73,120 | +73,120 | 0.01% | 314,416 |
| 2021-09-10 | 2021-09-08 | 4.190 | 0 | -14,510 | ||
| 2021-09-09 | 2021-09-07 | 4.090 | 14,510 | -4,000 | 0.00% | 59,346 |
| 2021-09-08 | 2021-09-06 | 3.810 | 18,510 | -6,000 | 0.00% | 70,523 |
| 2021-09-07 | 2021-09-03 | 3.800 | 24,510 | -61,120 | 0.00% | 93,138 |
| 2021-09-06 | 2021-09-02 | 3.630 | 85,630 | +85,120 | 0.01% | 310,837 |
| 2021-09-03 | 2021-09-01 | 3.750 | 510 | -2,000 | 0.00% | 1,912 |
| 2021-09-01 | 2021-08-30 | 3.720 | 2,510 | -20,000 | 0.00% | 9,337 |
| 2021-08-26 | 2021-08-24 | 3.540 | 22,510 | +16,000 | 0.00% | 79,685 |
| 2021-08-25 | 2021-08-23 | 3.330 | 6,510 | -5,000 | 0.00% | 21,678 |
| 2021-08-24 | 2021-08-20 | 3.390 | 11,510 | +6,000 | 0.00% | 39,019 |
| 2021-08-23 | 2021-08-19 | 3.650 | 5,510 | +4,000 | 0.00% | 20,112 |
| 2021-08-11 | 2021-08-09 | 4.050 | 1,510 | -12,000 | 0.00% | 6,116 |
| 2021-08-09 | 2021-08-05 | 3.980 | 13,510 | -4,000 | 0.00% | 53,770 |
| 2021-08-06 | 2021-08-04 | 4.050 | 17,510 | +16,000 | 0.00% | 70,916 |
| 2021-08-03 | 2021-07-30 | 3.940 | 1,510 | -7,000 | 0.00% | 5,949 |
| 2021-08-02 | 2021-07-29 | 4.010 | 8,510 | -1,000 | 0.00% | 34,125 |
| 2021-07-30 | 2021-07-28 | 4.000 | 9,510 | +8,000 | 0.00% | 38,040 |
| 2021-07-19 | 2021-07-15 | 4.710 | 1,510 | -166,000 | 0.00% | 7,112 |
| 2021-07-15 | 2021-07-13 | 4.850 | 167,510 | +148,000 | 0.02% | 812,423 |
| 2021-07-14 | 2021-07-12 | 4.280 | 19,510 | -8,000 | 0.00% | 83,503 |
| 2021-07-13 | 2021-07-09 | 4.320 | 27,510 | +26,000 | 0.00% | 118,843 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,510 | -6,000 | 0.00% | 6,493 |
| 2021-07-09 | 2021-07-07 | 4.430 | 7,510 | +6,000 | 0.00% | 33,269 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,510 | -29,000 | 0.00% | 6,870 |
| 2021-07-06 | 2021-07-02 | 4.180 | 30,510 | -16,000 | 0.00% | 127,532 |
| 2021-07-05 | 2021-06-30 | 4.300 | 46,510 | +36,000 | 0.00% | 199,993 |
| 2021-07-02 | 2021-06-29 | 4.320 | 10,510 | +10,510 | 0.00% | 45,403 |
| 2021-06-11 | 2021-06-09 | 3.950 | 0 | -16,000 | ||
| 2021-06-10 | 2021-06-08 | 4.060 | 16,000 | -10,000 | 0.00% | 64,960 |
| 2021-06-09 | 2021-06-07 | 4.200 | 26,000 | -8,000 | 0.00% | 109,200 |
| 2021-06-07 | 2021-06-03 | 4.370 | 34,000 | +28,000 | 0.00% | 148,580 |
| 2021-06-04 | 2021-06-02 | 4.520 | 6,000 | +6,000 | 0.00% | 27,120 |
| 2021-05-31 | 2021-05-27 | 4.520 | 0 | -16,000 | ||
| 2021-05-28 | 2021-05-26 | 4.300 | 16,000 | -24,000 | 0.00% | 68,800 |
| 2021-05-27 | 2021-05-25 | 5.240 | 40,000 | +40,000 | 0.00% | 209,600 |
| 2021-04-26 | 2021-04-22 | 3.500 | 0 | -302,303 | ||
| 2021-04-23 | 2021-04-21 | 3.220 | 302,303 | +80,000 | 0.03% | 973,416 |
| 2021-04-22 | 2021-04-20 | 3.280 | 222,303 | +18,000 | 0.02% | 729,154 |
| 2021-04-21 | 2021-04-19 | 3.350 | 204,303 | +40,303 | 0.02% | 684,415 |
| 2021-04-20 | 2021-04-16 | 3.290 | 164,000 | +98,000 | 0.02% | 539,560 |
| 2021-04-19 | 2021-04-15 | 3.300 | 66,000 | +66,000 | 0.01% | 217,800 |
| 2021-04-15 | 2021-04-13 | 3.610 | 0 | -56,000 | ||
| 2021-04-14 | 2021-04-12 | 2.920 | 56,000 | +56,000 | 0.01% | 163,520 |
| 2021-04-01 | 2021-03-30 | 3.890 | 0 | -18,000 | ||
| 2021-03-31 | 2021-03-29 | 3.910 | 18,000 | -128,000 | 0.00% | 70,380 |
| 2021-03-30 | 2021-03-26 | 5.050 | 146,000 | -10,000 | 0.01% | 737,300 |
| 2021-03-29 | 2021-03-25 | 4.940 | 156,000 | -24,000 | 0.01% | 770,640 |
| 2021-03-26 | 2021-03-24 | 5.040 | 180,000 | -16,000 | 0.02% | 907,200 |
| 2021-03-25 | 2021-03-23 | 4.900 | 196,000 | +138,000 | 0.02% | 960,400 |
| 2021-03-24 | 2021-03-22 | 6.370 | 58,000 | -16,000 | 0.01% | 369,460 |
| 2021-03-23 | 2021-03-19 | 6.400 | 74,000 | -10,000 | 0.01% | 473,600 |
| 2021-03-19 | 2021-03-17 | 6.660 | 84,000 | +14,000 | 0.01% | 559,440 |
| 2021-03-18 | 2021-03-16 | 6.620 | 70,000 | +58,000 | 0.01% | 463,400 |
| 2021-03-16 | 2021-03-12 | 6.490 | 12,000 | -32,000 | 0.00% | 77,880 |
| 2021-03-11 | 2021-03-09 | 5.350 | 44,000 | -2,000 | 0.00% | 235,400 |
| 2021-03-05 | 2021-03-03 | 6.290 | 46,000 | +2,000 | 0.00% | 289,340 |
| 2021-03-04 | 2021-03-02 | 6.520 | 44,000 | +2,000 | 0.00% | 286,880 |
| 2021-03-02 | 2021-02-26 | 6.600 | 42,000 | -6,000 | 0.00% | 277,200 |
| 2021-03-01 | 2021-02-25 | 6.700 | 48,000 | -2,000 | 0.00% | 321,600 |
| 2021-02-26 | 2021-02-24 | 5.130 | 50,000 | +6,000 | 0.00% | 256,500 |
| 2021-02-25 | 2021-02-23 | 5.650 | 44,000 | +44,000 | 0.00% | 248,600 |
| 2021-02-24 | 2021-02-22 | 6.040 | 0 | -12,000 | ||
| 2021-02-23 | 2021-02-19 | 6.710 | 12,000 | -26,000 | 0.00% | 80,520 |
| 2021-02-22 | 2021-02-18 | 7.520 | 38,000 | -96,000 | 0.00% | 285,760 |
| 2021-02-19 | 2021-02-17 | 8.350 | 134,000 | +134,000 | 0.01% | 1,118,900 |
| 2021-02-16 | 2021-02-09 | 9.240 | 0 | -66,607 | ||
| 2021-02-10 | 2021-02-08 | 9.500 | 66,607 | +66,607 | 0.01% | 632,766 |
| 2021-02-03 | 2021-02-01 | 7.800 | 0 | -130,000 | ||
| 2021-02-02 | 2021-01-29 | 7.920 | 130,000 | +130,000 | 0.01% | 1,029,600 |
| 2021-02-01 | 2021-01-28 | 7.800 | 0 | -14,000 | ||
| 2021-01-29 | 2021-01-27 | 8.800 | 14,000 | +14,000 | 0.00% | 123,200 |
| 2021-01-26 | 2021-01-22 | 6.360 | 0 | -3,078 | ||
| 2020-05-28 | 2020-05-26 | 1.070 | 3,078 | +3,078 | 0.00% | 3,293 |
| 2019-12-17 | 2019-12-13 | 1.350 | 0 | -3,078 | ||
| 2019-11-22 | 2019-11-20 | 1.570 | 3,078 | -2,000 | 0.00% | 4,832 |
| 2019-11-20 | 2019-11-18 | 1.550 | 5,078 | -4,000 | 0.00% | 7,871 |
| 2019-11-19 | 2019-11-15 | 1.480 | 9,078 | -4,000 | 0.00% | 13,435 |
| 2019-11-12 | 2019-11-08 | 1.650 | 13,078 | +2,000 | 0.00% | 21,579 |
| 2019-11-11 | 2019-11-07 | 1.760 | 11,078 | +2,000 | 0.00% | 19,497 |
| 2019-11-07 | 2019-11-05 | 1.720 | 9,078 | +6,000 | 0.00% | 15,614 |
| 2019-09-30 | 2019-09-26 | 1.800 | 3,078 | -239,400 | 0.00% | 5,540 |
| 2019-09-26 | 2019-09-24 | 1.900 | 242,478 | -4,000 | 0.03% | 460,708 |
| 2019-09-25 | 2019-09-23 | 1.860 | 246,478 | +239,400 | 0.03% | 458,449 |
| 2019-09-20 | 2019-09-18 | 1.930 | 7,078 | +1,522 | 0.00% | 13,661 |
| 2019-08-15 | 2019-08-13 | 1.590 | 5,556 | -6,000 | 0.00% | 8,834 |
| 2019-08-05 | 2019-08-01 | 1.600 | 11,556 | -4,000 | 0.00% | 18,490 |
| 2019-08-02 | 2019-07-31 | 1.650 | 15,556 | -4,000 | 0.00% | 25,667 |
| 2019-06-24 | 2019-06-20 | 2.000 | 19,556 | -4,000 | 0.00% | 39,112 |
| 2019-06-21 | 2019-06-19 | 2.000 | 23,556 | -24,000 | 0.00% | 47,112 |
| 2019-06-20 | 2019-06-18 | 2.010 | 47,556 | -2,000 | 0.01% | 95,588 |
| 2019-06-19 | 2019-06-17 | 2.030 | 49,556 | -8,000 | 0.01% | 100,599 |
| 2019-05-20 | 2019-05-16 | 2.050 | 57,556 | +16,000 | 0.01% | 117,990 |
| 2019-05-15 | 2019-05-10 | 2.136 | 41,556 | +693 | 0.00% | 88,747 |
| 2019-05-14 | 2019-05-09 | 2.156 | 40,863 | -1,967 | 0.00% | 88,098 |
| 2019-05-10 | 2019-05-08 | 2.115 | 42,830 | +41,300 | 0.00% | 90,596 |
| 2019-04-16 | 2019-04-12 | 2.339 | 1,530 | -3,933 | 0.00% | 3,579 |
| 2019-04-15 | 2019-04-11 | 2.431 | 5,463 | +1,966 | 0.00% | 13,278 |
| 2019-04-12 | 2019-04-10 | 2.441 | 3,497 | -17,700 | 0.00% | 8,535 |
| 2019-04-11 | 2019-04-09 | 2.522 | 21,197 | -74,733 | 0.00% | 53,460 |
| 2019-04-10 | 2019-04-08 | 2.471 | 95,930 | +1,967 | 0.01% | 237,061 |
| 2019-04-09 | 2019-04-04 | 2.542 | 93,963 | -3,934 | 0.01% | 238,889 |
| 2019-04-08 | 2019-04-03 | 2.471 | 97,897 | -5,900 | 0.01% | 241,922 |
| 2019-04-02 | 2019-03-29 | 2.431 | 103,797 | -9,833 | 0.01% | 252,279 |
| 2019-04-01 | 2019-03-28 | 2.481 | 113,630 | +9,833 | 0.01% | 281,956 |
| 2019-02-28 | 2019-02-26 | 2.034 | 103,797 | -7,866 | 0.01% | 211,113 |
| 2019-02-27 | 2019-02-25 | 1.993 | 111,663 | -13,767 | 0.01% | 222,569 |
| 2019-02-18 | 2019-02-14 | 2.044 | 125,430 | -23,600 | 0.01% | 256,387 |
| 2019-02-15 | 2019-02-13 | 2.044 | 149,030 | -68,833 | 0.02% | 304,627 |
| 2019-02-14 | 2019-02-12 | 1.993 | 217,863 | -1,967 | 0.03% | 434,249 |
| 2019-02-13 | 2019-02-11 | 1.993 | 219,830 | -3,933 | 0.03% | 438,170 |
| 2019-02-08 | 2019-01-31 | 2.075 | 223,763 | -9,834 | 0.03% | 464,213 |
| 2019-02-01 | 2019-01-30 | 2.105 | 233,597 | -25,566 | 0.03% | 491,741 |
| 2019-01-31 | 2019-01-29 | 2.186 | 259,163 | -7,867 | 0.03% | 566,645 |
| 2019-01-23 | 2019-01-21 | 2.420 | 267,030 | -9,833 | 0.03% | 646,303 |
| 2019-01-22 | 2019-01-18 | 2.492 | 276,863 | -1,967 | 0.03% | 689,811 |
| 2019-01-16 | 2019-01-14 | 2.502 | 278,830 | -15,733 | 0.03% | 697,548 |
| 2019-01-14 | 2019-01-10 | 2.624 | 294,563 | -1,967 | 0.03% | 772,853 |
| 2019-01-11 | 2019-01-09 | 2.502 | 296,530 | -5,900 | 0.03% | 741,828 |
| 2019-01-10 | 2019-01-08 | 2.522 | 302,430 | -1,967 | 0.04% | 762,739 |
| 2019-01-09 | 2019-01-07 | 2.644 | 304,397 | -1,966 | 0.04% | 804,846 |
| 2019-01-08 | 2019-01-04 | 2.736 | 306,363 | -1,967 | 0.04% | 838,085 |
| 2019-01-07 | 2019-01-03 | 2.756 | 308,330 | -1,967 | 0.04% | 849,737 |
| 2019-01-03 | 2018-12-31 | 2.756 | 310,297 | -1,966 | 0.04% | 855,157 |
| 2019-01-02 | 2018-12-27 | 2.756 | 312,263 | -1,967 | 0.04% | 860,576 |
| 2018-12-28 | 2018-12-24 | 2.756 | 314,230 | -3,933 | 0.04% | 865,997 |
| 2018-12-11 | 2018-12-07 | 2.797 | 318,163 | -31,467 | 0.04% | 889,778 |
| 2018-12-06 | 2018-12-04 | 2.725 | 349,630 | -3,933 | 0.04% | 952,890 |
| 2018-11-26 | 2018-11-22 | 2.827 | 353,563 | +7,866 | 0.05% | 999,565 |
| 2018-11-22 | 2018-11-20 | 2.847 | 345,697 | -3,933 | 0.05% | 984,358 |
| 2018-11-21 | 2018-11-19 | 2.827 | 349,630 | +49,167 | 0.05% | 988,445 |
| 2018-11-13 | 2018-11-09 | 2.695 | 300,463 | -13,767 | 0.04% | 809,722 |
| 2018-11-12 | 2018-11-08 | 2.715 | 314,230 | -3,933 | 0.04% | 853,214 |
| 2018-11-08 | 2018-11-06 | 2.695 | 318,163 | -9,834 | 0.04% | 857,422 |
| 2018-11-07 | 2018-11-05 | 2.725 | 327,997 | +29,500 | 0.04% | 893,931 |
| 2018-11-01 | 2018-10-30 | 2.685 | 298,497 | -29,500 | 0.04% | 801,389 |
| 2018-10-31 | 2018-10-29 | 2.675 | 327,997 | +29,500 | 0.04% | 877,253 |
| 2018-10-29 | 2018-10-25 | 2.675 | 298,497 | -45,233 | 0.04% | 798,353 |
| 2018-10-26 | 2018-10-24 | 2.715 | 343,730 | +17,700 | 0.04% | 933,314 |
| 2018-10-25 | 2018-10-23 | 2.685 | 326,030 | +9,833 | 0.04% | 875,308 |
| 2018-10-24 | 2018-10-22 | 2.675 | 316,197 | +17,700 | 0.04% | 845,693 |
| 2018-10-18 | 2018-10-15 | 2.583 | 298,497 | +17,700 | 0.04% | 771,033 |
| 2018-10-16 | 2018-10-12 | 2.695 | 280,797 | -3,933 | 0.04% | 756,724 |
| 2018-10-15 | 2018-10-11 | 2.603 | 284,730 | +31,467 | 0.04% | 741,263 |
| 2018-10-12 | 2018-10-10 | 2.624 | 253,263 | -21,634 | 0.03% | 664,493 |
| 2018-10-11 | 2018-10-09 | 2.685 | 274,897 | +17,700 | 0.04% | 738,029 |
| 2018-10-10 | 2018-10-08 | 2.715 | 257,197 | +13,767 | 0.03% | 698,355 |
| 2018-10-09 | 2018-10-05 | 2.715 | 243,430 | +11,800 | 0.03% | 660,974 |
| 2018-10-08 | 2018-10-04 | 2.715 | 231,630 | +19,667 | 0.03% | 628,934 |
| 2018-10-05 | 2018-10-03 | 2.715 | 211,963 | +13,766 | 0.03% | 575,533 |
| 2018-10-04 | 2018-10-02 | 2.725 | 198,197 | +13,767 | 0.03% | 540,171 |
| 2018-10-03 | 2018-09-28 | 2.725 | 184,430 | +13,767 | 0.02% | 502,650 |
| 2018-10-02 | 2018-09-27 | 2.705 | 170,663 | +17,700 | 0.02% | 461,658 |
| 2018-09-28 | 2018-09-26 | 2.685 | 152,963 | +17,700 | 0.02% | 410,667 |
| 2018-09-27 | 2018-09-24 | 2.664 | 135,263 | +17,700 | 0.02% | 360,396 |
| 2018-09-26 | 2018-09-21 | 2.695 | 117,563 | +11,800 | 0.02% | 316,822 |
| 2018-09-24 | 2018-09-20 | 2.725 | 105,763 | +19,666 | 0.01% | 288,249 |
| 2018-09-21 | 2018-09-19 | 2.705 | 86,097 | +15,734 | 0.01% | 232,900 |
| 2018-09-12 | 2018-09-10 | 2.725 | 70,363 | +7,866 | 0.01% | 191,769 |
| 2018-09-10 | 2018-09-06 | 2.715 | 62,497 | +19,667 | 0.01% | 169,695 |
| 2018-08-29 | 2018-08-27 | 2.685 | 42,830 | -35,400 | 0.01% | 114,988 |
| 2018-08-17 | 2018-08-15 | 2.654 | 78,230 | +9,833 | 0.01% | 207,641 |
| 2018-08-15 | 2018-08-13 | 2.614 | 68,397 | +5,900 | 0.01% | 178,760 |
| 2018-08-10 | 2018-08-08 | 2.725 | 62,497 | -9,833 | 0.01% | 170,331 |
| 2018-08-07 | 2018-08-03 | 2.725 | 72,330 | -1,967 | 0.01% | 197,130 |
| 2018-08-06 | 2018-08-02 | 2.695 | 74,297 | -1,966 | 0.01% | 200,224 |
| 2018-08-03 | 2018-08-01 | 2.736 | 76,263 | -13,767 | 0.01% | 208,625 |
| 2018-08-01 | 2018-07-30 | 2.715 | 90,030 | -25,567 | 0.01% | 244,454 |
| 2018-07-24 | 2018-07-20 | 2.654 | 115,597 | +1,967 | 0.02% | 306,822 |
| 2018-07-23 | 2018-07-19 | 2.736 | 113,630 | +1,967 | 0.01% | 310,845 |
| 2018-07-20 | 2018-07-18 | 2.746 | 111,663 | +29,500 | 0.01% | 306,600 |
| 2018-07-18 | 2018-07-16 | 2.685 | 82,163 | +7,866 | 0.01% | 220,587 |
| 2018-07-17 | 2018-07-13 | 2.583 | 74,297 | -108,166 | 0.01% | 191,913 |
| 2018-07-16 | 2018-07-12 | 2.522 | 182,463 | +5,900 | 0.02% | 460,178 |
| 2018-07-13 | 2018-07-11 | 2.542 | 176,563 | -9,834 | 0.02% | 448,889 |
| 2018-07-12 | 2018-07-10 | 2.593 | 186,397 | +29,500 | 0.02% | 483,368 |
| 2018-07-09 | 2018-07-05 | 2.451 | 156,897 | -5,900 | 0.02% | 384,531 |
| 2018-07-04 | 2018-06-29 | 2.492 | 162,797 | +19,667 | 0.02% | 405,613 |
| 2018-07-03 | 2018-06-28 | 2.542 | 143,130 | -23,600 | 0.02% | 363,890 |
| 2018-06-29 | 2018-06-27 | 2.471 | 166,730 | +41,300 | 0.02% | 412,021 |
| 2018-06-28 | 2018-06-26 | 2.492 | 125,430 | -1,967 | 0.02% | 312,512 |
| 2018-06-26 | 2018-06-22 | 2.512 | 127,397 | +1,967 | 0.02% | 320,004 |
| 2018-06-22 | 2018-06-20 | 2.461 | 125,430 | -3,933 | 0.02% | 308,685 |
| 2018-06-21 | 2018-06-19 | 2.451 | 129,363 | +7,866 | 0.02% | 317,049 |
| 2018-06-19 | 2018-06-14 | 2.553 | 121,497 | -1,966 | 0.02% | 310,126 |
| 2018-06-15 | 2018-06-13 | 2.563 | 123,463 | -19,667 | 0.02% | 316,400 |
| 2018-06-13 | 2018-06-11 | 2.563 | 143,130 | +1,967 | 0.02% | 366,801 |
| 2018-06-11 | 2018-06-07 | 2.542 | 141,163 | -7,867 | 0.02% | 358,889 |
| 2018-06-07 | 2018-06-05 | 2.603 | 149,030 | -3,933 | 0.02% | 387,983 |
| 2018-06-06 | 2018-06-04 | 2.634 | 152,963 | +9,833 | 0.02% | 402,889 |
| 2018-06-01 | 2018-05-30 | 2.624 | 143,130 | +1,967 | 0.02% | 375,534 |
| 2018-05-30 | 2018-05-28 | 2.685 | 141,163 | -19,667 | 0.02% | 378,987 |
| 2018-05-29 | 2018-05-25 | 2.695 | 160,830 | -19,667 | 0.02% | 433,423 |
| 2018-05-28 | 2018-05-24 | 2.725 | 180,497 | +1,967 | 0.02% | 491,931 |
| 2018-05-25 | 2018-05-23 | 2.736 | 178,530 | -1,967 | 0.02% | 488,385 |
| 2018-05-24 | 2018-05-21 | 2.746 | 180,497 | -5,900 | 0.02% | 495,602 |
| 2018-05-23 | 2018-05-18 | 2.725 | 186,397 | +3,934 | 0.02% | 508,011 |
| 2018-05-21 | 2018-05-17 | 2.654 | 182,463 | +7,866 | 0.02% | 484,300 |
| 2018-05-18 | 2018-05-16 | 2.715 | 174,597 | +5,900 | 0.02% | 474,075 |
| 2018-05-17 | 2018-05-15 | 2.644 | 168,697 | +1,967 | 0.02% | 446,107 |
| 2018-05-16 | 2018-05-14 | 2.737 | 166,730 | -19,435 | 0.02% | 456,346 |
| 2018-05-15 | 2018-05-11 | 2.737 | 186,165 | -1,943 | 0.02% | 509,540 |
| 2018-05-14 | 2018-05-10 | 2.758 | 188,108 | -7,775 | 0.03% | 518,729 |
| 2018-05-11 | 2018-05-09 | 2.778 | 195,883 | +9,718 | 0.03% | 544,201 |
| 2018-05-10 | 2018-05-08 | 2.778 | 186,165 | +139,947 | 0.02% | 517,202 |
| 2018-05-04 | 2018-05-02 | 2.768 | 46,218 | +31,100 | 0.01% | 127,927 |
| 2018-05-03 | 2018-04-30 | 2.727 | 15,118 | -31,100 | 0.00% | 41,223 |
| 2018-04-25 | 2018-04-23 | 2.624 | 46,218 | +7,775 | 0.01% | 121,269 |
| 2018-04-24 | 2018-04-20 | 2.521 | 38,443 | +1,944 | 0.01% | 96,913 |
| 2018-04-20 | 2018-04-18 | 2.480 | 36,499 | +23,325 | 0.00% | 90,510 |
| 2018-04-18 | 2018-04-16 | 2.655 | 13,174 | +11,662 | 0.00% | 34,973 |
| 2018-04-17 | 2018-04-13 | 2.737 | 1,512 | -44,706 | 0.00% | 4,138 |
| 2018-04-16 | 2018-04-12 | 2.655 | 46,218 | -3,887 | 0.01% | 122,696 |
| 2018-04-13 | 2018-04-11 | 2.511 | 50,105 | +48,593 | 0.01% | 125,797 |
| 2018-03-07 | 2018-03-05 | 2.109 | 1,512 | -5,831 | 0.00% | 3,189 |
| 2018-01-04 | 2018-01-02 | 1.873 | 7,343 | +7,343 | 0.00% | 13,751 |
| 2017-12-15 | 2017-12-13 | 1.924 | 0 | -38,443 | ||
| 2017-12-08 | 2017-12-06 | 1.976 | 38,443 | -3,887 | 0.01% | 75,948 |
| 2017-12-06 | 2017-12-04 | 2.006 | 42,330 | -3,888 | 0.01% | 84,934 |
| 2017-11-29 | 2017-11-27 | 2.017 | 46,218 | -9,718 | 0.01% | 93,211 |
| 2017-11-24 | 2017-11-22 | 2.048 | 55,936 | +1,944 | 0.01% | 114,536 |
| 2017-11-21 | 2017-11-17 | 2.109 | 53,992 | +33,043 | 0.01% | 113,889 |
| 2017-11-20 | 2017-11-16 | 2.161 | 20,949 | -36,931 | 0.00% | 45,267 |
| 2017-11-17 | 2017-11-15 | 2.027 | 57,880 | -42,761 | 0.01% | 117,326 |
| 2017-11-16 | 2017-11-14 | 1.996 | 100,641 | +1,943 | 0.01% | 200,898 |
| 2017-11-06 | 2017-11-02 | 2.161 | 98,698 | +42,762 | 0.01% | 213,268 |
| 2017-10-23 | 2017-10-19 | 2.202 | 55,936 | +3,887 | 0.01% | 123,170 |
| 2017-10-19 | 2017-10-17 | 2.181 | 52,049 | -3,887 | 0.01% | 113,539 |
| 2017-10-17 | 2017-10-13 | 2.243 | 55,936 | +1,944 | 0.01% | 125,472 |
| 2017-10-16 | 2017-10-12 | 2.223 | 53,992 | -1,944 | 0.01% | 120,000 |
| 2017-10-13 | 2017-10-11 | 2.253 | 55,936 | +13,606 | 0.01% | 126,047 |
| 2017-10-12 | 2017-10-10 | 2.284 | 42,330 | -13,606 | 0.01% | 96,694 |
| 2017-10-11 | 2017-10-09 | 2.264 | 55,936 | +13,606 | 0.01% | 126,623 |
| 2017-10-10 | 2017-10-06 | 2.253 | 42,330 | +40,818 | 0.01% | 95,387 |
| 2017-10-09 | 2017-10-04 | 2.192 | 1,512 | -54,424 | 0.00% | 3,314 |
| 2017-10-03 | 2017-09-28 | 2.243 | 55,936 | +5,831 | 0.01% | 125,472 |
| 2017-09-28 | 2017-09-26 | 2.223 | 50,105 | +5,831 | 0.01% | 111,361 |
| 2017-09-27 | 2017-09-25 | 2.243 | 44,274 | -33,043 | 0.01% | 99,312 |
| 2017-09-26 | 2017-09-22 | 2.243 | 77,317 | -3,887 | 0.01% | 173,432 |
| 2017-09-25 | 2017-09-21 | 2.315 | 81,204 | +36,930 | 0.01% | 188,000 |
| 2017-09-22 | 2017-09-20 | 2.264 | 44,274 | +17,494 | 0.01% | 100,224 |
| 2017-09-20 | 2017-09-18 | 2.305 | 26,780 | -5,832 | 0.00% | 61,724 |
| 2017-09-19 | 2017-09-15 | 2.264 | 32,612 | +5,832 | 0.00% | 73,824 |
| 2017-09-15 | 2017-09-13 | 2.171 | 26,780 | -13,606 | 0.00% | 58,142 |
| 2017-09-14 | 2017-09-12 | 2.151 | 40,386 | -40,818 | 0.01% | 86,851 |
| 2017-09-13 | 2017-09-11 | 2.171 | 81,204 | +5,831 | 0.01% | 176,303 |
| 2017-09-12 | 2017-09-08 | 2.192 | 75,373 | +3,887 | 0.01% | 165,194 |
| 2017-09-11 | 2017-09-07 | 2.243 | 71,486 | -9,718 | 0.01% | 160,353 |
| 2017-09-08 | 2017-09-06 | 2.192 | 81,204 | +5,831 | 0.01% | 177,974 |
| 2017-09-07 | 2017-09-05 | 2.264 | 75,373 | +21,381 | 0.01% | 170,623 |
| 2017-09-06 | 2017-09-04 | 2.295 | 53,992 | -27,212 | 0.01% | 123,889 |
| 2017-09-01 | 2017-08-30 | 2.233 | 81,204 | +54,424 | 0.01% | 181,316 |
| 2017-08-31 | 2017-08-29 | 2.192 | 26,780 | -44,706 | 0.00% | 58,693 |
| 2017-08-30 | 2017-08-28 | 2.243 | 71,486 | -9,718 | 0.01% | 160,353 |
| 2017-08-28 | 2017-08-24 | 2.253 | 81,204 | +54,424 | 0.01% | 182,987 |
| 2017-08-25 | 2017-08-22 | 2.284 | 26,780 | -3,888 | 0.00% | 61,173 |
| 2017-08-24 | 2017-08-21 | 2.295 | 30,668 | -44,705 | 0.00% | 70,370 |
| 2017-08-21 | 2017-08-17 | 2.264 | 75,373 | +1,944 | 0.01% | 170,623 |
| 2017-08-18 | 2017-08-16 | 2.233 | 73,429 | +71,917 | 0.01% | 163,956 |
| 2017-08-17 | 2017-08-15 | 2.233 | 1,512 | -1,944 | 0.00% | 3,376 |
| 2017-08-16 | 2017-08-14 | 2.336 | 3,456 | -21,381 | 0.00% | 8,072 |
| 2017-08-15 | 2017-08-11 | 2.367 | 24,837 | -25,268 | 0.00% | 58,779 |
| 2017-08-14 | 2017-08-10 | 2.449 | 50,105 | +48,593 | 0.01% | 122,703 |
| 2017-08-11 | 2017-08-09 | 2.480 | 1,512 | -33,043 | 0.00% | 3,749 |
| 2017-08-10 | 2017-08-08 | 2.449 | 34,555 | +33,043 | 0.01% | 84,623 |
| 2017-08-09 | 2017-08-07 | 2.459 | 1,512 | -40,818 | 0.00% | 3,718 |
| 2017-08-08 | 2017-08-04 | 2.449 | 42,330 | -7,775 | 0.01% | 103,663 |
| 2017-08-07 | 2017-08-03 | 2.459 | 50,105 | +38,874 | 0.01% | 123,219 |
| 2017-08-04 | 2017-08-02 | 2.470 | 11,231 | -38,874 | 0.00% | 27,735 |
| 2017-07-31 | 2017-07-27 | 2.470 | 50,105 | +3,887 | 0.01% | 123,735 |
| 2017-07-28 | 2017-07-26 | 2.490 | 46,218 | +23,325 | 0.01% | 115,087 |
| 2017-07-26 | 2017-07-24 | 2.490 | 22,893 | +21,381 | 0.00% | 57,005 |
| 2017-07-24 | 2017-07-20 | 2.490 | 1,512 | -7,775 | 0.00% | 3,765 |
| 2017-07-21 | 2017-07-19 | 2.459 | 9,287 | +7,775 | 0.00% | 22,839 |
| 2017-07-20 | 2017-07-18 | 2.459 | 1,512 | -9,719 | 0.00% | 3,718 |
| 2017-07-14 | 2017-07-12 | 2.470 | 11,231 | +9,719 | 0.00% | 27,735 |
| 2017-07-06 | 2017-07-04 | 2.470 | 1,512 | -33,043 | 0.00% | 3,734 |
| 2017-07-05 | 2017-07-03 | 2.439 | 34,555 | -7,775 | 0.01% | 84,267 |
| 2017-07-03 | 2017-06-29 | 2.387 | 42,330 | -11,662 | 0.01% | 101,050 |
| 2017-06-30 | 2017-06-28 | 2.418 | 53,992 | +52,480 | 0.01% | 130,556 |
| 2017-06-29 | 2017-06-27 | 2.500 | 1,512 | -5,831 | 0.00% | 3,781 |
| 2017-06-28 | 2017-06-26 | 2.346 | 7,343 | -34,987 | 0.00% | 17,227 |
| 2017-06-27 | 2017-06-23 | 2.223 | 42,330 | +40,818 | 0.01% | 94,081 |
| 2017-06-26 | 2017-06-22 | 2.233 | 1,512 | -17,494 | 0.00% | 3,376 |
| 2017-06-23 | 2017-06-21 | 2.212 | 19,006 | +17,494 | 0.00% | 42,046 |
| 2017-06-19 | 2017-06-15 | 2.274 | 1,512 | -21,381 | 0.00% | 3,438 |
| 2017-06-16 | 2017-06-14 | 2.274 | 22,893 | -33,043 | 0.00% | 52,059 |
| 2017-06-15 | 2017-06-13 | 2.264 | 55,936 | +54,424 | 0.01% | 126,623 |
| 2017-06-14 | 2017-06-12 | 2.253 | 1,512 | -54,424 | 0.00% | 3,407 |
| 2017-06-13 | 2017-06-09 | 2.274 | 55,936 | +54,424 | 0.01% | 127,199 |
| 2017-06-12 | 2017-06-08 | 2.253 | 1,512 | -54,424 | 0.00% | 3,407 |
| 2017-06-09 | 2017-06-07 | 2.243 | 55,936 | +54,424 | 0.01% | 125,472 |
| 2017-06-07 | 2017-06-05 | 2.192 | 1,512 | -54,424 | 0.00% | 3,314 |
| 2017-06-06 | 2017-06-02 | 2.151 | 55,936 | +1,944 | 0.01% | 120,292 |
| 2017-06-05 | 2017-06-01 | 2.202 | 53,992 | -1,944 | 0.01% | 118,889 |
| 2017-06-02 | 2017-05-31 | 2.212 | 55,936 | +54,424 | 0.01% | 123,745 |
| 2017-06-01 | 2017-05-29 | 2.264 | 1,512 | -9,719 | 0.00% | 3,423 |
| 2017-05-31 | 2017-05-26 | 2.243 | 11,231 | -44,705 | 0.00% | 25,193 |
| 2017-05-29 | 2017-05-25 | 2.253 | 55,936 | +5,831 | 0.01% | 126,047 |
| 2017-05-25 | 2017-05-23 | 2.295 | 50,105 | +48,593 | 0.01% | 114,970 |
| 2017-05-24 | 2017-05-22 | 2.295 | 1,512 | -48,593 | 0.00% | 3,469 |
| 2017-05-23 | 2017-05-19 | 2.243 | 50,105 | +48,593 | 0.01% | 112,392 |
| 2017-05-22 | 2017-05-18 | 2.305 | 1,512 | -48,593 | 0.00% | 3,485 |
| 2017-05-18 | 2017-05-16 | 2.346 | 50,105 | +48,593 | 0.01% | 117,548 |
| 2017-05-17 | 2017-05-15 | 2.367 | 1,512 | -5,831 | 0.00% | 3,578 |
| 2017-05-16 | 2017-05-12 | 2.284 | 7,343 | -42,762 | 0.00% | 16,774 |
| 2017-05-11 | 2017-05-09 | 2.357 | 50,105 | +668 | 0.01% | 118,091 |
| 2017-05-09 | 2017-05-05 | 2.430 | 49,437 | +47,945 | 0.01% | 120,126 |
| 2017-05-02 | 2017-04-27 | 2.388 | 1,492 | -53,698 | 0.00% | 3,563 |
| 2017-04-28 | 2017-04-26 | 2.409 | 55,190 | +53,698 | 0.01% | 132,954 |
| 2017-04-25 | 2017-04-21 | 2.253 | 1,492 | -51,780 | 0.00% | 3,361 |
| 2017-04-24 | 2017-04-20 | 2.253 | 53,272 | +51,780 | 0.01% | 120,000 |
| 2017-04-21 | 2017-04-19 | 2.273 | 1,492 | -13,425 | 0.00% | 3,392 |
| 2017-04-20 | 2017-04-18 | 2.232 | 14,917 | -40,273 | 0.00% | 33,291 |
| 2017-04-19 | 2017-04-13 | 2.221 | 55,190 | +46,027 | 0.01% | 122,594 |
| 2017-04-18 | 2017-04-12 | 2.263 | 9,163 | +3,835 | 0.00% | 20,736 |
| 2017-04-13 | 2017-04-11 | 2.200 | 5,328 | +3,836 | 0.00% | 11,724 |
| 2017-04-12 | 2017-04-10 | 2.169 | 1,492 | -53,698 | 0.00% | 3,236 |
| 2017-04-11 | 2017-04-07 | 2.169 | 55,190 | +53,698 | 0.01% | 119,716 |
| 2017-04-10 | 2017-04-06 | 2.169 | 1,492 | -53,698 | 0.00% | 3,236 |
| 2017-04-07 | 2017-04-05 | 2.190 | 55,190 | +21,095 | 0.01% | 120,867 |
| 2017-04-06 | 2017-04-03 | 2.138 | 34,095 | -21,095 | 0.01% | 72,891 |
| 2017-04-05 | 2017-03-31 | 2.096 | 55,190 | +13,424 | 0.01% | 115,687 |
| 2017-04-03 | 2017-03-30 | 2.190 | 41,766 | +40,274 | 0.01% | 91,468 |
| 2017-03-31 | 2017-03-29 | 2.284 | 1,492 | -5,753 | 0.00% | 3,408 |
| 2017-03-30 | 2017-03-28 | 2.284 | 7,245 | -42,192 | 0.00% | 16,547 |
| 2017-03-23 | 2017-03-21 | 2.461 | 49,437 | +46,027 | 0.01% | 121,672 |
| 2017-03-22 | 2017-03-20 | 2.586 | 3,410 | -46,027 | 0.00% | 8,819 |
| 2017-03-21 | 2017-03-17 | 2.399 | 49,437 | +1,918 | 0.01% | 118,579 |
| 2017-03-20 | 2017-03-16 | 2.409 | 47,519 | -1,918 | 0.01% | 114,474 |
| 2017-03-16 | 2017-03-14 | 2.430 | 49,437 | +47,945 | 0.01% | 120,126 |
| 2017-03-13 | 2017-03-09 | 2.367 | 1,492 | -47,945 | 0.00% | 3,532 |
| 2017-03-10 | 2017-03-08 | 2.399 | 49,437 | +23,014 | 0.01% | 118,579 |
| 2017-03-09 | 2017-03-07 | 2.472 | 26,423 | +24,931 | 0.00% | 65,307 |
| 2017-03-07 | 2017-03-03 | 2.378 | 1,492 | -21,096 | 0.00% | 3,548 |
| 2017-03-02 | 2017-02-28 | 2.388 | 22,588 | +5,754 | 0.00% | 53,944 |
| 2017-02-28 | 2017-02-24 | 2.357 | 16,834 | +15,342 | 0.00% | 39,676 |
| 2016-11-04 | 2016-11-02 | 2.899 | 1,492 | -38,356 | 0.00% | 4,326 |
| 2016-10-26 | 2016-10-24 | 2.795 | 39,848 | +1,918 | 0.01% | 111,370 |
| 2016-10-18 | 2016-10-14 | 2.795 | 37,930 | +1,918 | 0.01% | 106,010 |
| 2016-10-06 | 2016-10-04 | 2.889 | 36,012 | +3,835 | 0.01% | 104,029 |
| 2016-10-03 | 2016-09-29 | 2.972 | 32,177 | -1,918 | 0.00% | 95,635 |
| 2016-09-29 | 2016-09-27 | 2.972 | 34,095 | +30,685 | 0.01% | 101,336 |
| 2016-09-27 | 2016-09-23 | 2.930 | 3,410 | -21,096 | 0.00% | 9,993 |
| 2016-09-26 | 2016-09-22 | 2.972 | 24,506 | +23,014 | 0.00% | 72,836 |
| 2016-09-21 | 2016-09-19 | 2.826 | 1,492 | -1,918 | 0.00% | 4,217 |
| 2016-09-19 | 2016-09-14 | 2.607 | 3,410 | +1,918 | 0.00% | 8,890 |
| 2016-06-29 | 2016-06-27 | 2.795 | 1,492 | -15,342 | 0.00% | 4,170 |
| 2016-06-17 | 2016-06-15 | 2.868 | 16,834 | -32,603 | 0.00% | 48,278 |
| 2016-06-08 | 2016-06-06 | 2.826 | 49,437 | -1,918 | 0.01% | 139,717 |
| 2016-06-07 | 2016-06-03 | 2.847 | 51,355 | -7,671 | 0.01% | 146,209 |
| 2016-06-02 | 2016-05-31 | 2.816 | 59,026 | +3,836 | 0.01% | 166,202 |
| 2016-05-31 | 2016-05-27 | 2.753 | 55,190 | -7,671 | 0.01% | 151,947 |
| 2016-05-30 | 2016-05-26 | 2.816 | 62,861 | -1,918 | 0.01% | 177,000 |
| 2016-05-27 | 2016-05-25 | 2.764 | 64,779 | +47,945 | 0.01% | 179,023 |
| 2016-05-25 | 2016-05-23 | 2.764 | 16,834 | -5,754 | 0.00% | 46,522 |
| 2016-05-24 | 2016-05-20 | 2.691 | 22,588 | -24,931 | 0.00% | 60,775 |
| 2016-05-20 | 2016-05-18 | 2.440 | 47,519 | +5,753 | 0.01% | 115,961 |
| 2016-05-19 | 2016-05-17 | 2.639 | 41,766 | -1,917 | 0.01% | 110,213 |
| 2016-05-18 | 2016-05-16 | 2.692 | 43,683 | +6,208 | 0.01% | 117,577 |
| 2016-05-12 | 2016-05-10 | 2.723 | 37,475 | -17,053 | 0.01% | 102,055 |
| 2016-05-11 | 2016-05-09 | 2.787 | 54,528 | +5,684 | 0.01% | 151,948 |
| 2016-05-09 | 2016-05-05 | 2.850 | 48,844 | -11,368 | 0.01% | 139,202 |
| 2016-04-27 | 2016-04-25 | 2.755 | 60,212 | -90,950 | 0.01% | 165,880 |
| 2016-04-26 | 2016-04-22 | 2.670 | 151,162 | +90,950 | 0.02% | 403,677 |
| 2016-04-25 | 2016-04-21 | 2.723 | 60,212 | +13,263 | 0.01% | 163,974 |
| 2016-04-22 | 2016-04-20 | 2.808 | 46,949 | -13,263 | 0.01% | 131,819 |
| 2016-04-19 | 2016-04-15 | 2.776 | 60,212 | +26,527 | 0.01% | 167,151 |
| 2016-04-15 | 2016-04-13 | 2.860 | 33,685 | +3,789 | 0.01% | 96,356 |
| 2016-04-11 | 2016-04-07 | 2.871 | 29,896 | +1,895 | 0.00% | 85,833 |
| 2016-04-08 | 2016-04-06 | 2.882 | 28,001 | +11,369 | 0.00% | 80,688 |
| 2016-03-24 | 2016-03-22 | 2.903 | 16,632 | -11,369 | 0.00% | 48,278 |
| 2016-03-23 | 2016-03-21 | 2.850 | 28,001 | -20,843 | 0.00% | 79,801 |
| 2016-03-22 | 2016-03-18 | 2.882 | 48,844 | +32,212 | 0.01% | 140,749 |
| 2016-03-08 | 2016-03-04 | 2.618 | 16,632 | -5,685 | 0.00% | 43,538 |
| 2016-03-07 | 2016-03-03 | 2.586 | 22,317 | -34,106 | 0.00% | 57,713 |
| 2016-03-04 | 2016-03-02 | 2.449 | 56,423 | -15,158 | 0.01% | 138,171 |
| 2016-03-03 | 2016-03-01 | 2.417 | 71,581 | -5,684 | 0.01% | 173,023 |
| 2016-03-02 | 2016-02-29 | 2.428 | 77,265 | +45,474 | 0.01% | 187,578 |
| 2016-02-25 | 2016-02-23 | 2.480 | 31,791 | -1,894 | 0.01% | 78,858 |
| 2016-02-24 | 2016-02-22 | 2.449 | 33,685 | -1,895 | 0.01% | 82,489 |
| 2016-02-23 | 2016-02-19 | 2.449 | 35,580 | -3,790 | 0.01% | 87,129 |
| 2016-02-22 | 2016-02-18 | 2.428 | 39,370 | -5,684 | 0.01% | 95,579 |
| 2016-02-17 | 2016-02-15 | 2.322 | 45,054 | -5,684 | 0.01% | 104,623 |
| 2016-02-16 | 2016-02-12 | 2.248 | 50,738 | -3,790 | 0.01% | 114,073 |
| 2016-02-11 | 2016-02-04 | 2.291 | 54,528 | -3,790 | 0.01% | 124,897 |
| 2016-02-05 | 2016-02-03 | 2.259 | 58,318 | -11,368 | 0.01% | 131,731 |
| 2016-02-02 | 2016-01-29 | 2.101 | 69,686 | -15,158 | 0.01% | 146,376 |
| 2016-02-01 | 2016-01-28 | 2.143 | 84,844 | +5,684 | 0.01% | 181,798 |
| 2016-01-29 | 2016-01-27 | 2.143 | 79,160 | -5,684 | 0.01% | 169,618 |
| 2016-01-28 | 2016-01-26 | 2.153 | 84,844 | +7,579 | 0.01% | 182,693 |
| 2016-01-27 | 2016-01-25 | 2.312 | 77,265 | -1,895 | 0.01% | 178,607 |
| 2016-01-26 | 2016-01-22 | 2.217 | 79,160 | +24,632 | 0.01% | 175,467 |
| 2016-01-25 | 2016-01-21 | 2.248 | 54,528 | -22,737 | 0.01% | 122,594 |
| 2016-01-21 | 2016-01-19 | 2.386 | 77,265 | -1,895 | 0.01% | 184,316 |
| 2016-01-20 | 2016-01-18 | 2.417 | 79,160 | +3,789 | 0.01% | 191,343 |
| 2016-01-19 | 2016-01-15 | 2.554 | 75,371 | +18,948 | 0.01% | 192,527 |
| 2016-01-14 | 2016-01-12 | 2.544 | 56,423 | -1,895 | 0.01% | 143,531 |
| 2016-01-13 | 2016-01-11 | 2.607 | 58,318 | -1,894 | 0.01% | 152,045 |
| 2016-01-12 | 2016-01-08 | 2.639 | 60,212 | +11,368 | 0.01% | 158,889 |
| 2016-01-11 | 2016-01-07 | 2.523 | 48,844 | +17,053 | 0.01% | 123,220 |
| 2016-01-08 | 2016-01-06 | 2.639 | 31,791 | -15,158 | 0.01% | 83,891 |
| 2016-01-07 | 2016-01-05 | 2.649 | 46,949 | +5,684 | 0.01% | 124,386 |
| 2016-01-04 | 2015-12-29 | 2.723 | 41,265 | +5,685 | 0.01% | 112,376 |
| 2015-12-30 | 2015-12-28 | 2.723 | 35,580 | +3,789 | 0.01% | 96,894 |
| 2015-12-29 | 2015-12-24 | 2.776 | 31,791 | -43,580 | 0.01% | 88,253 |
| 2015-12-23 | 2015-12-21 | 2.713 | 75,371 | +13,264 | 0.01% | 204,460 |
| 2015-12-22 | 2015-12-18 | 2.744 | 62,107 | +30,316 | 0.01% | 170,445 |
| 2015-12-16 | 2015-12-14 | 2.744 | 31,791 | -28,421 | 0.01% | 87,247 |
| 2015-12-11 | 2015-12-09 | 2.713 | 60,212 | -3,790 | 0.01% | 163,338 |
| 2015-12-08 | 2015-12-04 | 2.723 | 64,002 | +17,053 | 0.01% | 174,295 |
| 2015-12-02 | 2015-11-30 | 2.607 | 46,949 | -11,369 | 0.01% | 122,404 |
| 2015-11-30 | 2015-11-26 | 2.597 | 58,318 | +7,580 | 0.01% | 151,429 |
| 2015-11-12 | 2015-11-10 | 2.523 | 50,738 | -26,527 | 0.01% | 127,998 |
| 2015-11-11 | 2015-11-09 | 2.586 | 77,265 | +24,632 | 0.01% | 199,811 |
| 2015-11-10 | 2015-11-06 | 2.396 | 52,633 | +9,474 | 0.01% | 126,112 |
| 2015-11-09 | 2015-11-05 | 2.069 | 43,159 | +11,368 | 0.01% | 89,289 |
| 2015-08-20 | 2015-08-18 | 2.533 | 31,791 | -15,158 | 0.01% | 80,535 |
| 2015-08-12 | 2015-08-10 | 2.449 | 46,949 | -1,895 | 0.01% | 114,970 |
| 2015-08-10 | 2015-08-06 | 2.502 | 48,844 | -5,684 | 0.01% | 122,189 |
| 2015-07-31 | 2015-07-29 | 2.618 | 54,528 | +22,737 | 0.01% | 142,739 |
| 2015-07-23 | 2015-07-21 | 2.491 | 31,791 | -11,368 | 0.01% | 79,193 |
| 2015-07-22 | 2015-07-20 | 2.491 | 43,159 | -26,527 | 0.01% | 107,511 |
| 2015-07-20 | 2015-07-16 | 2.565 | 69,686 | -17,053 | 0.01% | 178,741 |
| 2015-07-17 | 2015-07-15 | 2.480 | 86,739 | -9,474 | 0.01% | 215,156 |
| 2015-07-16 | 2015-07-14 | 2.618 | 96,213 | +30,316 | 0.02% | 251,859 |
| 2015-07-15 | 2015-07-13 | 2.639 | 65,897 | -13,263 | 0.01% | 173,891 |
| 2015-07-14 | 2015-07-10 | 2.407 | 79,160 | +3,789 | 0.01% | 190,507 |
| 2015-07-09 | 2015-07-07 | 2.079 | 75,371 | -49,264 | 0.01% | 156,726 |
| 2015-07-08 | 2015-07-06 | 2.217 | 124,635 | +5,685 | 0.02% | 276,268 |
| 2015-07-07 | 2015-07-03 | 2.765 | 118,950 | +1,894 | 0.02% | 328,955 |
| 2015-07-06 | 2015-07-02 | 2.903 | 117,056 | -1,894 | 0.02% | 339,780 |
| 2015-07-02 | 2015-06-29 | 2.765 | 118,950 | +37,895 | 0.02% | 328,955 |
| 2015-06-29 | 2015-06-25 | 3.124 | 81,055 | -20,842 | 0.01% | 253,246 |
| 2015-06-26 | 2015-06-24 | 3.124 | 101,897 | -9,474 | 0.02% | 318,364 |
| 2015-06-25 | 2015-06-23 | 3.050 | 111,371 | -196,218 | 0.02% | 339,736 |
| 2015-06-24 | 2015-06-22 | 2.998 | 307,589 | -206,531 | 0.05% | 922,063 |
| 2015-06-23 | 2015-06-19 | 2.882 | 514,120 | -712,437 | 0.08% | 1,481,489 |
| 2015-06-22 | 2015-06-18 | 3.061 | 1,226,557 | -1,201,291 | 0.19% | 3,754,542 |
| 2015-06-19 | 2015-06-17 | 3.040 | 2,427,848 | -261,479 | 0.38% | 7,380,491 |
| 2015-06-18 | 2015-06-16 | 3.040 | 2,689,327 | -407,378 | 0.42% | 8,175,369 |
| 2015-06-17 | 2015-06-15 | 3.061 | 3,096,705 | -483,169 | 0.49% | 9,479,143 |
| 2015-06-16 | 2015-06-12 | 3.082 | 3,579,874 | -577,908 | 0.56% | 11,033,717 |
| 2015-06-15 | 2015-06-11 | 3.050 | 4,157,782 | -147,793 | 0.66% | 12,683,257 |
| 2015-06-12 | 2015-06-10 | 3.040 | 4,305,575 | -1,627,615 | 0.70% | 13,088,651 |
| 2015-06-11 | 2015-06-09 | 3.019 | 5,933,190 | -43,580 | 0.96% | 17,911,235 |
| 2015-06-10 | 2015-06-08 | 3.019 | 5,976,770 | +141,981 | 0.97% | 18,042,795 |
| 2015-06-09 | 2015-06-05 | 2.871 | 5,834,789 | -34,106 | 0.97% | 16,751,948 |
| 2015-06-05 | 2015-06-03 | 2.797 | 5,868,895 | +39,791 | 0.99% | 16,416,231 |
| 2015-06-04 | 2015-06-02 | 2.998 | 5,829,104 | +3,789 | 0.98% | 17,473,962 |
| 2015-05-13 | 2015-05-11 | 1.709 | 5,825,315 | +105,915 | 0.98% | 9,957,647 |
| 2015-04-09 | 2015-04-02 | 1.408 | 5,719,400 | -1,860 | 0.98% | 8,054,933 |
| 2015-04-01 | 2015-03-30 | 1.419 | 5,721,260 | +1,860 | 0.98% | 8,119,061 |
| 2015-03-25 | 2015-03-23 | 1.247 | 5,719,400 | +29,765 | 0.98% | 7,132,613 |
| 2015-03-24 | 2015-03-20 | 1.226 | 5,689,635 | +1,861 | 0.97% | 6,973,157 |
| 2015-03-20 | 2015-03-18 | 1.183 | 5,687,774 | +18,603 | 0.97% | 6,726,284 |
| 2015-03-19 | 2015-03-17 | 1.183 | 5,669,171 | +27,905 | 0.97% | 6,704,284 |
| 2012-07-13 | 2012-07-11 | 1.322 | 5,641,266 | -2 | 0.96% | 7,459,709 |
| 2012-06-28 | 2012-06-26 | 1.097 | 5,641,268 | +405,117 | 1.19% | 6,186,102 |
| 2012-05-22 | 2012-05-18 | 1.390 | 5,236,151 | +376,025 | 1.11% | 7,277,768 |
| 2011-07-08 | 2011-07-06 | 1.934 | 4,860,126 | -1 | 1.11% | 9,400,887 |
| 2011-06-17 | 2011-06-15 | 1.900 | 4,860,127 | +208,365 | 1.15% | 9,232,011 |
| 2011-05-04 | 2011-04-29 | 2.167 | 4,651,762 | +201,157 | 1.11% | 10,080,308 |
| 2011-02-21 | 2011-02-17 | 2.203 | 4,450,605 | +247,809 | 1.11% | 9,806,042 |
| 2011-02-16 | 2011-02-14 | 2.179 | 4,202,796 | +165,207 | 1.04% | 9,158,284 |
| 2011-02-14 | 2011-02-10 | 2.276 | 4,037,589 | +170,162 | 1.00% | 9,189,317 |
| 2011-02-10 | 2011-02-08 | 2.252 | 3,867,427 | +135,469 | 0.96% | 8,708,400 |
| 2011-02-09 | 2011-02-07 | 2.252 | 3,731,958 | +24,781 | 0.93% | 8,403,360 |
| 2011-01-31 | 2011-01-27 | 2.385 | 3,707,177 | +165,207 | 0.92% | 8,841,233 |
| 2011-01-26 | 2011-01-24 | 2.300 | 3,541,970 | +165,206 | 0.88% | 8,147,076 |
| 2011-01-19 | 2011-01-17 | 2.373 | 3,376,764 | +165,206 | 0.84% | 8,012,353 |
| 2010-11-22 | 2010-11-18 | 2.276 | 3,211,558 | -2 | 0.80% | 7,309,319 |
| 2010-10-29 | 2010-10-27 | 2.373 | 3,211,560 | +16,469 | 0.80% | 7,620,358 |
| 2010-09-02 | 2010-08-31 | 2.202 | 3,195,091 | +16,385 | 0.80% | 7,037,169 |
| 2010-06-09 | 2010-06-07 | 2.178 | 3,178,706 | -1,643 | 0.80% | 6,923,721 |
| 2010-05-31 | 2010-05-27 | 2.361 | 3,180,349 | +1,643 | 0.80% | 7,507,800 |
| 2010-05-26 | 2010-05-24 | 2.336 | 3,178,706 | -1,640,304 | 0.80% | 7,426,561 |
| 2010-05-24 | 2010-05-19 | 2.409 | 4,819,010 | -98,615 | 1.21% | 11,610,721 |
| 2010-05-20 | 2010-05-18 | 2.446 | 4,917,625 | -207,093 | 1.24% | 12,027,840 |
| 2010-05-19 | 2010-05-17 | 2.482 | 5,124,718 | -113,407 | 1.29% | 12,721,441 |
| 2010-05-13 | 2010-05-11 | 2.653 | 5,238,125 | +1,643 | 1.32% | 13,895,319 |
| 2010-05-11 | 2010-05-07 | 2.628 | 5,236,482 | +1,644 | 1.32% | 13,763,521 |
| 2010-05-10 | 2010-05-06 | 2.653 | 5,234,838 | +103,546 | 1.32% | 13,886,599 |
| 2010-05-07 | 2010-05-05 | 2.726 | 5,131,292 | +1,408,558 | 1.29% | 13,986,560 |
| 2010-05-04 | 2010-04-30 | 2.774 | 3,722,734 | +1,643 | 0.94% | 10,328,399 |
| 2010-05-03 | 2010-04-29 | 2.787 | 3,721,091 | +118,339 | 0.93% | 10,369,121 |
| 2010-04-30 | 2010-04-28 | 2.774 | 3,602,752 | -443,770 | 0.91% | 9,995,520 |
| 2010-04-29 | 2010-04-27 | 2.799 | 4,046,522 | +4,931 | 1.02% | 11,325,201 |
| 2010-04-28 | 2010-04-26 | 3.018 | 4,041,591 | +189,013 | 1.02% | 12,196,640 |
| 2010-04-27 | 2010-04-23 | 2.750 | 3,852,578 | -166,003 | 0.97% | 10,594,880 |
| 2010-04-26 | 2010-04-22 | 2.616 | 4,018,581 | +243,252 | 1.01% | 10,513,501 |
| 2010-04-23 | 2010-04-21 | 2.677 | 3,775,329 | -243,252 | 0.95% | 10,106,800 |
| 2010-04-21 | 2010-04-19 | 2.507 | 4,018,581 | -19,723 | 1.01% | 10,073,401 |
| 2010-04-16 | 2010-04-14 | 2.470 | 4,038,304 | +19,723 | 1.01% | 9,975,421 |
| 2010-04-15 | 2010-04-13 | 2.531 | 4,018,581 | -19,723 | 1.01% | 10,171,201 |
| 2010-04-14 | 2010-04-12 | 2.495 | 4,038,304 | -11,505 | 1.01% | 10,073,701 |
| 2010-04-13 | 2010-04-09 | 2.555 | 4,049,809 | +11,505 | 1.02% | 10,348,800 |
| 2010-04-12 | 2010-04-08 | 2.519 | 4,038,304 | -59,740 | 1.01% | 10,171,981 |
| 2010-04-09 | 2010-04-07 | 2.507 | 4,098,044 | -82,180 | 1.03% | 10,272,591 |
| 2010-04-08 | 2010-04-01 | 2.726 | 4,180,224 | -9,861 | 1.05% | 11,394,197 |
| 2010-04-07 | 2010-03-31 | 2.738 | 4,190,085 | -821,796 | 1.05% | 11,472,063 |
| 2010-04-01 | 2010-03-30 | 2.787 | 5,011,881 | -680,447 | 1.26% | 13,966,012 |
| 2010-03-26 | 2010-03-24 | 2.738 | 5,692,328 | -821,795 | 1.43% | 15,585,065 |
| 2010-03-25 | 2010-03-23 | 2.653 | 6,514,123 | +2,415,006 | 1.64% | 17,280,194 |
| 2010-03-15 | 2010-03-11 | 2.385 | 4,099,117 | +501,296 | 1.03% | 9,776,481 |
| 2010-03-12 | 2010-03-10 | 2.385 | 3,597,821 | -501,296 | 0.90% | 8,580,879 |
| 2010-02-19 | 2010-02-17 | 2.227 | 4,099,117 | -2,144,886 | 1.03% | 9,128,041 |
| 2010-02-17 | 2010-02-11 | 2.142 | 6,244,003 | +2,144,886 | 1.57% | 13,372,479 |
| 2010-01-21 | 2010-01-19 | 2.361 | 4,099,117 | +31,243 | 1.03% | 9,676,721 |
| 2010-01-15 | 2010-01-13 | 2.105 | 4,067,874 | +260,673 | 1.02% | 8,563,470 |
| 2010-01-11 | 2010-01-07 | 2.129 | 3,807,201 | +8,218 | 0.96% | 8,107,371 |
| 2010-01-08 | 2010-01-06 | 2.190 | 3,798,983 | -807,003 | 0.95% | 8,321,010 |
| 2010-01-07 | 2010-01-05 | 2.056 | 4,605,986 | -14,793 | 1.16% | 9,472,083 |
| 2010-01-06 | 2010-01-04 | 1.971 | 4,620,779 | -821,795 | 1.16% | 9,108,909 |
| 2010-01-04 | 2009-12-29 | 1.996 | 5,442,574 | +98,629 | 1.37% | 10,861,364 |
| 2009-12-30 | 2009-12-28 | 1.983 | 5,343,945 | +123,270 | 1.34% | 10,599,509 |
| 2009-12-29 | 2009-12-24 | 1.935 | 5,220,675 | -945,065 | 1.31% | 10,100,897 |
| 2009-12-23 | 2009-12-21 | 1.910 | 6,165,740 | -1,134,078 | 1.55% | 11,779,342 |
| 2009-12-21 | 2009-12-17 | 1.874 | 7,299,818 | +156,141 | 1.83% | 13,679,459 |
| 2009-12-18 | 2009-12-16 | 1.947 | 7,143,677 | +2,513,232 | 1.79% | 13,908,425 |
| 2009-12-17 | 2009-12-15 | 1.935 | 4,630,445 | +827,175 | 1.16% | 8,958,928 |
| 2009-12-15 | 2009-12-11 | 1.886 | 3,803,270 | +213,584 | 0.96% | 7,173,400 |
| 2009-12-10 | 2009-12-08 | 2.008 | 3,589,686 | +9,862 | 0.90% | 7,207,366 |
| 2009-12-08 | 2009-12-04 | 1.886 | 3,579,824 | +54,403 | 0.90% | 6,751,955 |
| 2009-12-07 | 2009-12-03 | 1.886 | 3,525,421 | +68,866 | 0.89% | 6,649,345 |
| 2009-12-03 | 2009-12-01 | 1.874 | 3,456,555 | -3,287,182 | 0.87% | 6,477,395 |
| 2009-12-02 | 2009-11-30 | 1.825 | 6,743,737 | -854,585 | 1.69% | 12,309,150 |
| 2009-12-01 | 2009-11-27 | 1.716 | 7,598,322 | +655,037 | 1.91% | 13,036,859 |
| 2009-11-30 | 2009-11-26 | 1.789 | 6,943,285 | +173,333 | 1.74% | 12,419,911 |
| 2009-11-27 | 2009-11-25 | 1.801 | 6,769,952 | -821,796 | 1.70% | 12,192,239 |
| 2009-11-26 | 2009-11-24 | 1.728 | 7,591,748 | +501,295 | 1.91% | 13,117,960 |
| 2009-11-25 | 2009-11-23 | 1.777 | 7,090,453 | +821,796 | 1.78% | 12,596,880 |
| 2009-11-24 | 2009-11-20 | 1.764 | 6,268,657 | -821,796 | 1.57% | 11,060,600 |
| 2009-11-23 | 2009-11-19 | 1.764 | 7,090,453 | +1,660,585 | 1.78% | 12,510,600 |
| 2009-11-20 | 2009-11-18 | 1.825 | 5,429,868 | -699,084 | 1.36% | 9,910,982 |
| 2009-11-19 | 2009-11-17 | 1.935 | 6,128,952 | +757,696 | 1.54% | 11,858,220 |
| 2009-11-17 | 2009-11-13 | 1.582 | 5,371,256 | -641,001 | 1.35% | 8,496,800 |
| 2009-11-09 | 2009-11-05 | 1.594 | 6,012,257 | +33,987 | 1.51% | 9,583,960 |
| 2009-11-04 | 2009-11-02 | 1.582 | 5,978,270 | -821,795 | 1.50% | 9,457,036 |
| 2009-11-02 | 2009-10-29 | 1.582 | 6,800,065 | +2,538,378 | 1.71% | 10,757,035 |
| 2009-10-28 | 2009-10-23 | 1.643 | 4,261,687 | +394,317 | 1.07% | 7,000,862 |
| 2009-10-27 | 2009-10-22 | 1.618 | 3,867,370 | -821,796 | 0.97% | 6,258,980 |
| 2009-10-22 | 2009-10-20 | 1.631 | 4,689,166 | -821,796 | 1.18% | 7,646,040 |
| 2009-10-21 | 2009-10-19 | 1.691 | 5,510,962 | +23,421 | 1.38% | 9,321,341 |
| 2009-10-19 | 2009-10-15 | 1.655 | 5,487,541 | +238,704 | 1.38% | 9,081,401 |
| 2009-10-16 | 2009-10-14 | 1.655 | 5,248,837 | -821,796 | 1.32% | 8,686,367 |
| 2009-10-15 | 2009-10-13 | 1.643 | 6,070,633 | +559,501 | 1.53% | 9,972,497 |
| 2009-10-14 | 2009-10-12 | 1.582 | 5,511,132 | +1,707,862 | 1.38% | 8,718,070 |
| 2009-10-13 | 2009-10-09 | 1.594 | 3,803,270 | -2,208,987 | 0.96% | 6,062,680 |
| 2009-10-12 | 2009-10-08 | 1.606 | 6,012,257 | +2,208,987 | 1.51% | 9,657,120 |
| 2009-10-09 | 2009-10-07 | 1.606 | 3,803,270 | -1,066,691 | 0.96% | 6,108,960 |
| 2009-10-07 | 2009-10-05 | 1.606 | 4,869,961 | -1,142,296 | 1.22% | 7,822,320 |
| 2009-09-29 | 2009-09-25 | 1.631 | 6,012,257 | +684,774 | 1.51% | 9,803,440 |
| 2009-09-28 | 2009-09-24 | 1.679 | 5,327,483 | -1,186,069 | 1.34% | 8,946,174 |
| 2009-09-22 | 2009-09-18 | 1.704 | 6,513,552 | +501,295 | 1.64% | 11,096,400 |
| 2009-09-21 | 2009-09-17 | 1.704 | 6,012,257 | +1,643,591 | 1.51% | 10,242,400 |
| 2009-09-18 | 2009-09-16 | 1.691 | 4,368,666 | -821,795 | 1.10% | 7,389,241 |
| 2009-09-17 | 2009-09-15 | 1.667 | 5,190,461 | +501,295 | 1.30% | 8,652,920 |
| 2009-09-16 | 2009-09-14 | 1.667 | 4,689,166 | -885,822 | 1.18% | 7,817,220 |
| 2009-09-15 | 2009-09-11 | 1.728 | 5,574,988 | +641,001 | 1.40% | 9,633,153 |
| 2009-09-14 | 2009-09-10 | 1.716 | 4,933,987 | -1,078,270 | 1.24% | 8,465,513 |
| 2009-09-09 | 2009-09-07 | 1.704 | 6,012,257 | +821,796 | 1.51% | 10,242,400 |
| 2009-09-08 | 2009-09-04 | 1.704 | 5,190,461 | -821,796 | 1.30% | 8,842,400 |
| 2009-09-07 | 2009-09-03 | 1.704 | 6,012,257 | +2,208,987 | 1.51% | 10,242,400 |
| 2009-09-03 | 2009-09-01 | 1.704 | 3,803,270 | -2,710,282 | 0.96% | 6,479,200 |
| 2009-08-13 | 2009-08-11 | 1.886 | 6,513,552 | +501,295 | 1.64% | 12,285,300 |
| 2009-08-11 | 2009-08-07 | 1.764 | 6,012,257 | -617,554 | 1.51% | 10,608,200 |
| 2009-07-28 | 2009-07-24 | 1.801 | 6,629,811 | -72,318 | 1.67% | 11,939,854 |
| 2009-07-06 | 2009-07-02 | 1.631 | 6,702,129 | +617,554 | 1.68% | 10,928,329 |
| 2009-07-03 | 2009-06-30 | 1.594 | 6,084,575 | -821,796 | 1.53% | 9,699,240 |
| 2009-06-26 | 2009-06-24 | 1.667 | 6,906,371 | +821,796 | 1.73% | 11,513,481 |
| 2009-06-15 | 2009-06-11 | 1.971 | 6,084,575 | +2,072,569 | 1.53% | 11,994,480 |
| 2009-06-12 | 2009-06-10 | 1.947 | 4,012,006 | -2,208,987 | 1.01% | 7,811,199 |
| 2009-06-10 | 2009-06-08 | 1.971 | 6,220,993 | -660,724 | 1.56% | 12,263,400 |
| 2009-06-09 | 2009-06-05 | 1.947 | 6,881,717 | +710,032 | 1.73% | 13,398,401 |
| 2009-06-04 | 2009-06-02 | 1.752 | 6,171,685 | +59,169 | 1.55% | 10,814,400 |
| 2009-06-03 | 2009-06-01 | 1.813 | 6,112,516 | +62,457 | 1.54% | 11,082,620 |
| 2009-06-02 | 2009-05-29 | 1.679 | 6,050,059 | +184,082 | 1.52% | 10,159,559 |
| 2009-06-01 | 2009-05-27 | 1.691 | 5,865,977 | +29,584 | 1.47% | 9,921,820 |
| 2009-05-29 | 2009-05-26 | 1.691 | 5,836,393 | +567,783 | 1.47% | 9,871,781 |
| 2009-05-27 | 2009-05-25 | 1.618 | 5,268,610 | -1,289,319 | 1.32% | 8,526,757 |
| 2009-05-26 | 2009-05-22 | 1.618 | 6,557,929 | +39,446 | 1.65% | 10,613,400 |
| 2009-05-25 | 2009-05-21 | 1.582 | 6,518,483 | +36,159 | 1.64% | 10,311,600 |
| 2009-05-22 | 2009-05-20 | 1.570 | 6,482,324 | +46,021 | 1.63% | 10,175,520 |
| 2009-05-21 | 2009-05-19 | 1.582 | 6,436,303 | +32,871 | 1.62% | 10,181,599 |
| 2009-05-12 | 2009-05-08 | 1.472 | 6,403,432 | +236,678 | 1.61% | 9,428,321 |
| 2009-05-11 | 2009-05-07 | 1.472 | 6,166,754 | +871,103 | 1.55% | 9,079,839 |
| 2009-05-08 | 2009-05-06 | 1.497 | 5,295,651 | +230,103 | 1.33% | 7,926,120 |
| 2009-04-28 | 2009-04-24 | 1.339 | 5,065,548 | +1,053,542 | 1.27% | 6,780,400 |
| 2009-04-27 | 2009-04-23 | 1.314 | 4,012,006 | -934,883 | 1.01% | 5,272,560 |
| 2009-04-21 | 2009-04-17 | 1.290 | 4,946,889 | +1,368,791 | 1.24% | 6,380,786 |
| 2009-04-20 | 2009-04-16 | 1.412 | 3,578,098 | -501,296 | 0.90% | 5,050,640 |
| 2009-04-09 | 2009-04-07 | 1.266 | 4,079,394 | +32,872 | 1.02% | 5,162,561 |
| 2009-03-13 | 2009-03-11 | 1.156 | 4,046,522 | -50,951 | 1.02% | 4,677,800 |
| 2009-03-12 | 2009-03-10 | 1.156 | 4,097,473 | -62,457 | 1.03% | 4,736,700 |
| 2009-03-11 | 2009-03-09 | 1.156 | 4,159,930 | -59,169 | 1.05% | 4,808,901 |
| 2009-03-10 | 2009-03-06 | 1.156 | 4,219,099 | -13,149 | 1.06% | 4,877,300 |
| 2009-03-09 | 2009-03-05 | 1.168 | 4,232,248 | -37,802 | 1.06% | 4,944,001 |
| 2009-03-06 | 2009-03-04 | 1.132 | 4,270,050 | -54,239 | 1.07% | 4,832,280 |
| 2009-03-05 | 2009-03-03 | 1.180 | 4,324,289 | -14,792 | 1.09% | 5,104,140 |
| 2009-03-02 | 2009-02-26 | 1.156 | 4,339,081 | -4,931 | 1.09% | 5,016,000 |
| 2009-02-25 | 2009-02-23 | 1.168 | 4,344,012 | -600,524 | 1.09% | 5,074,560 |
| 2009-02-24 | 2009-02-20 | 1.217 | 4,944,536 | -69,030 | 1.24% | 6,016,746 |
| 2009-02-23 | 2009-02-19 | 1.229 | 5,013,566 | -821,796 | 1.26% | 6,161,753 |
| 2009-02-16 | 2009-02-12 | 1.168 | 5,835,362 | -9,862 | 1.47% | 6,816,716 |
| 2009-02-13 | 2009-02-11 | 1.156 | 5,845,224 | -14,792 | 1.47% | 6,757,109 |
| 2009-02-12 | 2009-02-10 | 1.156 | 5,860,016 | -18,079 | 1.47% | 6,774,209 |
| 2009-02-10 | 2009-02-06 | 1.156 | 5,878,095 | -460,579 | 1.48% | 6,795,108 |
| 2009-02-09 | 2009-02-05 | 1.119 | 6,338,674 | -246,539 | 1.59% | 7,096,144 |
| 2009-02-05 | 2009-02-03 | 1.095 | 6,585,213 | -225,172 | 1.65% | 7,211,880 |
| 2009-02-04 | 2009-02-02 | 1.132 | 6,810,385 | -4,931 | 1.71% | 7,707,096 |
| 2009-02-03 | 2009-01-30 | 1.132 | 6,815,316 | -6,574 | 1.71% | 7,712,676 |
| 2009-02-02 | 2009-01-29 | 1.132 | 6,821,890 | -29,585 | 1.71% | 7,720,116 |
| 2009-01-30 | 2009-01-23 | 1.132 | 6,851,475 | -6,574 | 1.72% | 7,753,596 |
| 2009-01-29 | 2009-01-22 | 1.144 | 6,858,049 | -14,792 | 1.72% | 7,844,488 |
| 2009-01-23 | 2009-01-21 | 1.132 | 6,872,841 | -131,488 | 1.73% | 7,777,776 |
| 2009-01-20 | 2009-01-16 | 1.168 | 7,004,329 | -164,359 | 1.76% | 8,182,273 |
| 2009-01-19 | 2009-01-15 | 1.156 | 7,168,688 | -8,218 | 1.80% | 8,287,040 |
| 2009-01-08 | 2009-01-06 | 1.460 | 7,176,906 | -287,628 | 1.80% | 10,479,841 |
| 2008-12-22 | 2008-12-18 | 1.448 | 7,464,534 | -816,865 | 1.88% | 10,809,008 |
| 2008-12-19 | 2008-12-17 | 1.460 | 8,281,399 | -18,079 | 2.08% | 12,092,640 |
| 2008-12-18 | 2008-12-16 | 1.509 | 8,299,478 | -364,878 | 2.08% | 12,523,007 |
| 2008-12-17 | 2008-12-15 | 1.424 | 8,664,356 | -514,444 | 2.18% | 12,335,544 |
| 2008-12-16 | 2008-12-12 | 1.339 | 9,178,800 | -11,505 | 2.31% | 12,286,120 |
| 2008-12-15 | 2008-12-11 | 1.339 | 9,190,305 | -95,328 | 2.31% | 12,301,520 |
| 2008-12-12 | 2008-12-10 | 1.339 | 9,285,633 | -491,434 | 2.33% | 12,429,120 |
| 2008-12-11 | 2008-12-09 | 1.339 | 9,777,067 | -170,934 | 2.46% | 13,086,920 |
| 2008-12-10 | 2008-12-08 | 1.351 | 9,948,001 | -90,397 | 2.50% | 13,436,773 |
| 2008-12-08 | 2008-12-04 | 1.290 | 10,038,398 | -23,010 | 2.52% | 12,948,112 |
| 2008-12-05 | 2008-12-03 | 1.290 | 10,061,408 | -272,836 | 2.53% | 12,977,792 |
| 2008-12-02 | 2008-11-28 | 1.229 | 10,334,244 | +4,930 | 2.60% | 12,700,951 |
| 2008-12-01 | 2008-11-27 | 1.193 | 10,329,314 | -24,640,720 | 2.59% | 12,317,816 |
| 2008-11-25 | 2008-11-21 | 1.144 | 34,970,034 | +113,408 | 8.78% | 40,000,008 |
| 2008-11-10 | 2008-11-06 | 1.107 | 34,856,626 | -8,218 | 8.76% | 38,597,832 |
| 2008-11-07 | 2008-11-05 | 1.156 | 34,864,844 | -2,416,079 | 8.76% | 40,303,940 |
| 2008-11-06 | 2008-11-04 | 1.156 | 37,280,923 | -516,088 | 9.37% | 43,096,940 |
| 2008-11-05 | 2008-11-03 | 1.022 | 37,797,011 | -167,646 | 9.50% | 38,634,288 |
| 2008-11-04 | 2008-10-31 | 1.022 | 37,964,657 | -78,893 | 9.54% | 38,805,648 |
| 2008-11-03 | 2008-10-30 | 1.119 | 38,043,550 | -108,477 | 9.56% | 42,589,744 |
| 2008-10-31 | 2008-10-29 | 1.144 | 38,152,027 | -516,087 | 9.58% | 43,639,688 |
| 2008-10-30 | 2008-10-28 | 1.119 | 38,668,114 | -124,913 | 9.71% | 43,288,944 |
| 2008-10-29 | 2008-10-27 | 1.095 | 38,793,027 | -50,952 | 9.75% | 42,484,680 |
| 2008-10-28 | 2008-10-24 | 1.095 | 38,843,979 | -8,218 | 9.76% | 42,540,480 |
| 2008-10-27 | 2008-10-23 | 1.205 | 38,852,197 | -116,695 | 9.76% | 46,804,428 |
| 2008-10-24 | 2008-10-22 | 1.217 | 38,968,892 | -39,446 | 9.79% | 47,419,201 |
| 2008-10-23 | 2008-10-21 | 1.278 | 39,008,338 | -41,090 | 9.80% | 49,840,560 |
| 2008-10-22 | 2008-10-20 | 1.314 | 39,049,428 | -46,020 | 9.81% | 51,318,577 |
| 2008-10-20 | 2008-10-16 | 1.375 | 39,095,448 | -18,080 | 9.82% | 53,757,716 |
| 2008-10-17 | 2008-10-15 | 1.399 | 39,113,528 | -328,718 | 9.83% | 54,734,481 |
| 2008-10-16 | 2008-10-14 | 1.399 | 39,442,246 | -27,941 | 9.91% | 55,194,480 |
| 2008-10-15 | 2008-10-13 | 1.412 | 39,470,187 | -156,141 | 9.92% | 55,713,872 |
| 2008-10-14 | 2008-10-10 | 1.558 | 39,626,328 | -151,210 | 9.95% | 61,720,576 |
| 2008-10-13 | 2008-10-09 | 1.643 | 39,777,538 | -1,644 | 9.99% | 65,344,319 |
| 2008-10-10 | 2008-10-08 | 1.704 | 39,779,182 | -580,188 | 9.99% | 67,767,280 |
| 2008-10-09 | 2008-10-06 | 1.825 | 40,359,370 | -23,010 | 10.14% | 73,666,800 |
| 2008-09-30 | 2008-09-26 | 2.239 | 40,382,380 | +8,218 | 10.14% | 90,416,128 |
| 2008-09-29 | 2008-09-25 | 2.239 | 40,374,162 | +32,872 | 10.14% | 90,397,728 |
| 2008-09-26 | 2008-09-24 | 2.020 | 40,341,290 | +19,723 | 10.13% | 81,488,071 |
| 2008-09-25 | 2008-09-23 | 2.081 | 40,321,567 | +82,179 | 10.13% | 83,901,492 |
| 2008-09-24 | 2008-09-22 | 2.190 | 40,239,388 | +47,665 | 10.11% | 88,137,361 |
| 2008-09-22 | 2008-09-18 | 2.178 | 40,191,723 | +129,843 | 10.10% | 87,543,887 |
| 2008-09-19 | 2008-09-17 | 2.288 | 40,061,880 | +49,308 | 10.06% | 91,648,497 |
| 2008-09-18 | 2008-09-16 | 2.409 | 40,012,572 | +16,436 | 10.05% | 96,404,616 |
| 2008-09-17 | 2008-09-12 | 2.434 | 39,996,136 | +41,090 | 10.05% | 97,338,400 |
| 2008-09-09 | 2008-09-05 | 2.665 | 39,955,046 | +223,528 | 10.04% | 106,476,047 |
| 2008-09-08 | 2008-09-04 | 2.799 | 39,731,518 | +6,574 | 9.98% | 111,198,560 |
| 2008-09-02 | 2008-08-29 | 3.042 | 39,724,944 | -19,723 | 9.98% | 120,848,001 |
| 2008-08-26 | 2008-08-21 | 3.042 | 39,744,667 | -3,287 | 9.98% | 120,908,001 |
| 2008-08-25 | 2008-08-20 | 3.042 | 39,747,954 | -283,519 | 9.99% | 120,918,000 |
| 2008-08-21 | 2008-08-19 | 3.042 | 40,031,473 | -396,106 | 10.06% | 121,780,499 |
| 2008-08-20 | 2008-08-18 | 3.042 | 40,427,579 | -1,791,514 | 10.16% | 122,985,500 |
| 2008-08-19 | 2008-08-15 | 3.042 | 42,219,093 | -575,257 | 10.61% | 128,435,499 |
| 2008-08-18 | 2008-08-14 | 3.042 | 42,794,350 | -123,270 | 10.75% | 130,185,499 |
| 2008-08-15 | 2008-08-13 | 3.103 | 42,917,620 | -959,857 | 10.78% | 133,171,711 |
| 2008-08-14 | 2008-08-12 | 3.103 | 43,877,477 | -2,090,155 | 11.02% | 136,150,110 |
| 2008-08-13 | 2008-08-11 | 3.103 | 45,967,632 | -1,517,035 | 11.55% | 142,635,780 |
| 2008-08-08 | 2008-08-05 | 3.103 | 47,484,667 | +6,575 | 11.93% | 147,343,081 |
| 2008-08-07 | 2008-08-04 | 3.139 | 47,478,092 | +67,387 | 11.93% | 149,055,887 |
| 2008-08-05 | 2008-08-01 | 3.164 | 47,410,705 | -1,323,091 | 11.91% | 149,998,160 |
| 2008-08-04 | 2008-07-31 | 3.188 | 48,733,796 | +220,241 | 12.24% | 155,370,192 |
| 2008-08-01 | 2008-07-30 | 3.164 | 48,513,555 | -410,898 | 12.19% | 153,487,361 |
| 2008-07-31 | 2008-07-29 | 3.091 | 48,924,453 | +284,342 | 12.29% | 151,215,345 |
| 2008-07-29 | 2008-07-25 | 3.018 | 48,640,111 | +8,218 | 12.22% | 146,785,247 |
| 2008-07-24 | 2008-07-22 | 3.091 | 48,631,893 | +29,584 | 12.22% | 150,311,103 |
| 2008-07-23 | 2008-07-21 | 3.103 | 48,602,309 | +77,249 | 12.21% | 150,811,081 |
| 2008-07-22 | 2008-07-18 | 3.103 | 48,525,060 | +192,300 | 12.19% | 150,571,380 |
| 2008-07-21 | 2008-07-17 | 3.103 | 48,332,760 | -65,743 | 12.14% | 149,974,681 |
| 2008-07-17 | 2008-07-15 | 3.042 | 48,398,503 | +448,700 | 12.16% | 147,233,999 |
| 2008-07-16 | 2008-07-14 | 3.042 | 47,949,803 | +310,639 | 12.05% | 145,869,000 |
| 2008-07-14 | 2008-07-10 | 3.042 | 47,639,164 | -139,706 | 11.97% | 144,923,999 |
| 2008-07-11 | 2008-07-09 | 3.066 | 47,778,870 | +182,439 | 12.00% | 146,511,794 |
| 2008-07-10 | 2008-07-08 | 3.066 | 47,596,431 | +142,993 | 11.96% | 145,952,352 |
| 2008-07-09 | 2008-07-07 | 3.066 | 47,453,438 | +190,656 | 11.92% | 145,513,871 |
| 2008-07-08 | 2008-07-04 | 3.103 | 47,262,782 | +223,529 | 11.87% | 146,654,580 |
| 2008-07-07 | 2008-07-03 | 3.164 | 47,039,253 | +78,892 | 11.82% | 148,822,959 |
| 2008-07-04 | 2008-07-02 | 3.273 | 46,960,361 | +322,144 | 11.80% | 153,716,284 |
| 2008-07-03 | 2008-06-30 | 3.152 | 46,638,217 | +96,972 | 11.72% | 146,986,643 |
| 2008-07-02 | 2008-06-27 | 2.981 | 46,541,245 | +391,174 | 11.69% | 138,752,319 |
| 2008-06-27 | 2008-06-25 | 3.042 | 46,150,071 | +402,680 | 11.59% | 140,394,001 |
| 2008-06-26 | 2008-06-24 | 3.042 | 45,747,391 | +3,287 | 11.49% | 139,169,001 |
| 2008-06-24 | 2008-06-20 | 2.920 | 45,744,104 | +272,837 | 11.49% | 133,592,641 |
| 2008-06-23 | 2008-06-19 | 2.981 | 45,471,267 | +149,566 | 11.42% | 135,562,419 |
| 2008-06-20 | 2008-06-18 | 3.006 | 45,321,701 | +287,629 | 11.39% | 136,219,513 |
| 2008-06-19 | 2008-06-17 | 2.993 | 45,034,072 | +189,013 | 11.31% | 134,807,016 |
| 2008-06-18 | 2008-06-16 | 3.139 | 44,845,059 | +302,421 | 11.27% | 140,789,568 |
| 2008-06-16 | 2008-06-12 | 3.018 | 44,542,638 | +539,098 | 11.19% | 134,419,967 |
| 2008-06-13 | 2008-06-11 | 3.079 | 44,003,540 | -19,723 | 11.05% | 135,470,367 |
| 2008-06-11 | 2008-06-06 | 3.212 | 44,023,263 | +82,179 | 11.06% | 141,423,743 |
| 2008-06-10 | 2008-06-05 | 3.164 | 43,941,084 | -16,436 | 11.04% | 139,020,960 |
| 2008-06-06 | 2008-06-04 | 3.164 | 43,957,520 | -36,159 | 11.04% | 139,072,961 |
| 2008-06-05 | 2008-06-03 | 3.200 | 43,993,679 | +11,505 | 11.05% | 140,793,369 |
| 2008-06-03 | 2008-05-30 | 3.334 | 43,982,174 | +118,339 | 11.05% | 146,643,705 |
| 2008-06-02 | 2008-05-29 | 3.164 | 43,863,835 | -90,398 | 11.02% | 138,776,560 |
| 2008-05-30 | 2008-05-28 | 3.164 | 43,954,233 | -98,615 | 11.04% | 139,062,561 |
| 2008-05-29 | 2008-05-27 | 3.164 | 44,052,848 | +157,785 | 11.07% | 139,374,560 |
| 2008-05-28 | 2008-05-26 | 3.139 | 43,895,063 | +11,505 | 11.03% | 137,807,087 |
| 2008-05-26 | 2008-05-22 | 3.176 | 43,883,558 | -13,149 | 11.02% | 139,372,955 |
| 2008-05-22 | 2008-05-20 | 3.298 | 43,896,707 | +205,449 | 11.03% | 144,756,276 |
| 2008-05-20 | 2008-05-16 | 3.407 | 43,691,258 | -131,487 | 10.98% | 148,863,680 |
| 2008-05-19 | 2008-05-15 | 3.407 | 43,822,745 | -138,719 | 11.01% | 149,311,679 |
| 2008-05-16 | 2008-05-14 | 3.407 | 43,961,464 | -16,436 | 11.04% | 149,784,319 |
| 2008-05-14 | 2008-05-09 | 3.407 | 43,977,900 | -83,823 | 11.05% | 149,840,319 |
| 2008-05-13 | 2008-05-08 | 3.407 | 44,061,723 | +516,087 | 11.07% | 150,125,918 |
| 2008-05-09 | 2008-05-07 | 3.346 | 43,545,636 | +313,926 | 10.94% | 145,718,101 |
| 2008-05-08 | 2008-05-06 | 3.407 | 43,231,710 | +41,090 | 10.86% | 147,297,920 |
| 2008-05-07 | 2008-05-05 | 3.407 | 43,190,620 | -10,512,410 | 10.85% | 147,157,920 |
| 2008-04-28 | 2008-04-24 | 3.423 | 53,703,030 | +1,591,911 | 13.49% | 183,851,001 |
| 2008-04-24 | 2008-04-22 | 3.624 | 52,111,119 | +10,200,792 | 13.49% | 188,856,877 |
| 2008-04-23 | 2008-04-21 | 3.624 | 41,910,327 | +94,098 | 10.85% | 151,887,997 |
| 2008-04-22 | 2008-04-18 | 3.574 | 41,816,229 | +49,441 | 10.83% | 149,449,439 |
| 2008-04-21 | 2008-04-17 | 3.511 | 41,766,788 | +79,743 | 10.81% | 146,653,919 |
| 2008-04-17 | 2008-04-15 | 3.524 | 41,687,045 | -4,157,827 | 10.79% | 146,896,684 |
| 2008-04-16 | 2008-04-14 | 3.574 | 45,844,872 | +121,210 | 11.87% | 163,847,639 |
| 2008-04-14 | 2008-04-10 | 3.449 | 45,723,662 | +4,695,299 | 11.84% | 157,680,599 |
| 2008-04-07 | 2008-04-02 | 3.273 | 41,028,363 | +674,630 | 10.62% | 134,285,543 |
| 2008-04-03 | 2008-04-01 | 3.260 | 40,353,733 | +7,974 | 10.45% | 131,571,440 |
| 2008-04-02 | 2008-03-31 | 3.260 | 40,345,759 | +137,159 | 10.44% | 131,545,441 |
| 2008-04-01 | 2008-03-28 | 3.373 | 40,208,600 | +46,251 | 10.41% | 135,636,256 |
| 2008-03-31 | 2008-03-27 | 3.386 | 40,162,349 | +15,949 | 10.40% | 135,983,881 |
| 2008-03-27 | 2008-03-25 | 3.386 | 40,146,400 | +60,605 | 10.39% | 135,929,880 |
| 2008-03-26 | 2008-03-20 | 3.386 | 40,085,795 | +245,610 | 10.38% | 135,724,680 |
| 2008-03-25 | 2008-03-19 | 3.637 | 39,840,185 | +31,898 | 10.31% | 144,885,161 |
| 2008-03-20 | 2008-03-18 | 3.449 | 39,808,287 | +588,507 | 10.31% | 137,281,099 |
| 2008-03-19 | 2008-03-17 | 3.386 | 39,219,780 | +518,333 | 10.15% | 132,792,479 |
| 2008-03-18 | 2008-03-14 | 3.762 | 38,701,447 | +79,743 | 10.02% | 145,597,199 |
| 2008-03-17 | 2008-03-13 | 3.724 | 38,621,704 | +15,949 | 10.00% | 143,844,229 |
| 2008-03-14 | 2008-03-12 | 3.787 | 38,605,755 | +245,610 | 9.99% | 146,205,448 |
| 2008-03-13 | 2008-03-11 | 3.762 | 38,360,145 | +213,713 | 9.93% | 144,313,200 |
| 2008-03-12 | 2008-03-10 | 3.624 | 38,146,432 | +124,400 | 9.88% | 138,247,195 |
| 2008-03-11 | 2008-03-07 | 3.637 | 38,022,032 | +7,974 | 9.84% | 138,273,159 |
| 2008-03-10 | 2008-03-06 | 3.737 | 38,014,058 | +84,528 | 9.84% | 142,057,792 |
| 2008-03-06 | 2008-03-04 | 3.637 | 37,929,530 | -10,853,094 | 9.82% | 137,936,760 |
| 2008-03-03 | 2008-02-28 | 3.712 | 48,782,624 | -331,733 | 12.63% | 181,076,225 |
| 2008-02-29 | 2008-02-27 | 3.624 | 49,114,357 | -283,887 | 12.72% | 177,996,256 |
| 2008-02-28 | 2008-02-26 | 3.637 | 49,398,244 | -3,190 | 12.79% | 179,644,560 |
| 2008-02-26 | 2008-02-22 | 3.687 | 49,401,434 | +17,544 | 12.79% | 182,134,177 |
| 2008-02-19 | 2008-02-15 | 3.762 | 49,383,890 | +398,718 | 12.78% | 185,785,200 |
| 2008-02-18 | 2008-02-14 | 3.887 | 48,985,172 | +48,985,172 | 12.68% | 190,428,038 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy