History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.840 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.580 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.560 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.590 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.620 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.550 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.730 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.570 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.440 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.470 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.480 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.520 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.410 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.490 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.590 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.620 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.530 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.840 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.840 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.840 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.750 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.830 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.830 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.770 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.910 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.970 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.990 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.020 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.060 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.810 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.730 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.720 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.770 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.810 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.990 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.850 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.990 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.640 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.640 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.660 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.690 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.730 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.750 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.760 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.780 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.840 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.820 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.810 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.810 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.820 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.830 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.900 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.960 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.960 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.150 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.180 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.060 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.150 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.150 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.080 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.080 | 0 | -4,000 | ||
| 2024-06-11 | 2024-06-06 | 2.050 | 4,000 | -10,000 | 0.00% | 8,200 |
| 2024-06-06 | 2024-06-04 | 2.060 | 14,000 | -10,000 | 0.00% | 28,840 |
| 2022-05-27 | 2022-05-25 | 2.750 | 24,000 | -6,000 | 0.00% | 66,000 |
| 2022-05-18 | 2022-05-16 | 2.940 | 30,000 | -6,000 | 0.00% | 88,200 |
| 2022-05-12 | 2022-05-10 | 2.840 | 36,000 | -10,000 | 0.00% | 102,240 |
| 2022-05-10 | 2022-05-05 | 2.980 | 46,000 | -10,000 | 0.00% | 137,080 |
| 2022-05-04 | 2022-04-29 | 3.000 | 56,000 | -10,000 | 0.01% | 168,000 |
| 2022-03-23 | 2022-03-21 | 3.440 | 66,000 | -2,000 | 0.01% | 227,040 |
| 2022-03-22 | 2022-03-18 | 3.460 | 68,000 | +2,000 | 0.01% | 235,280 |
| 2021-07-28 | 2021-07-26 | 3.970 | 66,000 | -2,000 | 0.01% | 262,020 |
| 2021-07-15 | 2021-07-13 | 4.850 | 68,000 | +2,000 | 0.01% | 329,800 |
| 2021-06-10 | 2021-06-08 | 4.060 | 66,000 | -30,000 | 0.01% | 267,960 |
| 2021-06-01 | 2021-05-28 | 4.650 | 96,000 | +30,000 | 0.01% | 446,400 |
| 2021-03-05 | 2021-03-03 | 6.290 | 66,000 | -2,000 | 0.01% | 415,140 |
| 2021-03-01 | 2021-02-25 | 6.700 | 68,000 | +2,000 | 0.01% | 455,600 |
| 2021-01-22 | 2021-01-20 | 6.180 | 66,000 | -2,000 | 0.01% | 407,880 |
| 2021-01-20 | 2021-01-18 | 2.700 | 68,000 | +2,000 | 0.01% | 183,600 |
| 2020-05-13 | 2020-05-11 | 1.350 | 66,000 | +66,000 | 0.01% | 89,100 |
| 2019-03-25 | 2019-03-21 | 2.431 | 0 | -10,801,934 | ||
| 2019-03-07 | 2019-03-05 | 2.268 | 10,801,934 | +1,475,000 | 1.27% | 24,496,589 |
| 2019-03-05 | 2019-03-01 | 2.186 | 9,326,934 | +983,333 | 1.10% | 20,392,788 |
| 2019-01-11 | 2019-01-09 | 2.502 | 8,343,601 | +98,333 | 0.98% | 20,873,144 |
| 2019-01-08 | 2019-01-04 | 2.736 | 8,245,268 | +59,000 | 0.97% | 22,555,699 |
| 2019-01-03 | 2018-12-31 | 2.756 | 8,186,268 | +17,700 | 0.97% | 22,560,800 |
| 2019-01-02 | 2018-12-27 | 2.756 | 8,168,568 | -717,833 | 0.96% | 22,512,020 |
| 2018-12-28 | 2018-12-24 | 2.756 | 8,886,401 | +29,500 | 1.05% | 24,490,319 |
| 2018-12-18 | 2018-12-14 | 2.725 | 8,856,901 | -361,867 | 1.05% | 24,138,808 |
| 2018-12-17 | 2018-12-13 | 2.766 | 9,218,768 | +11,800 | 1.09% | 25,500,050 |
| 2018-12-14 | 2018-12-12 | 2.776 | 9,206,968 | +218,300 | 1.09% | 25,561,040 |
| 2018-12-13 | 2018-12-11 | 2.786 | 8,988,668 | +944,000 | 1.06% | 25,046,390 |
| 2018-12-05 | 2018-12-03 | 2.736 | 8,044,668 | -1,966,666 | 1.01% | 22,006,939 |
| 2018-11-21 | 2018-11-19 | 2.827 | 10,011,334 | +98,333 | 1.31% | 28,303,229 |
| 2018-11-20 | 2018-11-16 | 2.766 | 9,913,001 | +114,067 | 1.29% | 27,420,369 |
| 2018-11-16 | 2018-11-14 | 2.705 | 9,798,934 | +137,666 | 1.28% | 26,506,947 |
| 2018-11-14 | 2018-11-12 | 2.685 | 9,661,268 | +196,667 | 1.26% | 25,938,048 |
| 2018-11-13 | 2018-11-09 | 2.695 | 9,464,601 | +98,333 | 1.23% | 25,506,298 |
| 2018-11-08 | 2018-11-06 | 2.695 | 9,366,268 | -135,700 | 1.22% | 25,241,299 |
| 2018-11-02 | 2018-10-31 | 2.695 | 9,501,968 | +196,667 | 1.24% | 25,606,999 |
| 2018-11-01 | 2018-10-30 | 2.685 | 9,305,301 | +501,500 | 1.21% | 24,982,367 |
| 2018-10-31 | 2018-10-29 | 2.675 | 8,803,801 | -92,433 | 1.15% | 23,546,437 |
| 2018-10-30 | 2018-10-26 | 2.675 | 8,896,234 | -147,500 | 1.16% | 23,793,656 |
| 2018-10-29 | 2018-10-25 | 2.675 | 9,043,734 | +236,000 | 1.18% | 24,188,156 |
| 2018-10-10 | 2018-10-08 | 2.715 | 8,807,734 | +226,166 | 1.15% | 23,915,237 |
| 2018-10-09 | 2018-10-05 | 2.715 | 8,581,568 | +424,800 | 1.12% | 23,301,139 |
| 2018-10-08 | 2018-10-04 | 2.715 | 8,156,768 | +49,167 | 1.06% | 22,147,699 |
| 2018-10-04 | 2018-10-02 | 2.725 | 8,107,601 | -3,372,833 | 1.06% | 22,096,648 |
| 2018-09-04 | 2018-08-31 | 2.695 | 11,480,434 | -963,667 | 1.50% | 30,938,797 |
| 2018-09-03 | 2018-08-30 | 2.695 | 12,444,101 | -767,000 | 1.62% | 33,535,798 |
| 2018-08-21 | 2018-08-17 | 2.725 | 13,211,101 | +548,700 | 1.72% | 36,005,848 |
| 2018-08-17 | 2018-08-15 | 2.654 | 12,662,401 | -7,571,667 | 1.65% | 33,609,017 |
| 2018-08-16 | 2018-08-14 | 2.675 | 20,234,068 | -245,833 | 2.64% | 54,117,558 |
| 2018-08-14 | 2018-08-10 | 2.644 | 20,479,901 | -432,667 | 2.67% | 54,150,247 |
| 2018-08-08 | 2018-08-06 | 2.685 | 20,912,568 | -2,261,666 | 2.73% | 56,144,928 |
| 2018-08-06 | 2018-08-02 | 2.695 | 23,174,234 | -14,750,000 | 3.02% | 62,452,597 |
| 2018-07-23 | 2018-07-19 | 2.736 | 37,924,234 | +257,633 | 4.95% | 103,745,277 |
| 2018-07-20 | 2018-07-18 | 2.746 | 37,666,601 | +239,933 | 4.91% | 103,423,549 |
| 2018-07-19 | 2018-07-17 | 2.736 | 37,426,668 | +247,800 | 4.88% | 102,384,139 |
| 2018-06-29 | 2018-06-27 | 2.471 | 37,178,868 | +415,968 | 4.85% | 91,875,914 |
| 2018-06-04 | 2018-05-31 | 2.664 | 36,762,900 | +298,933 | 4.84% | 97,951,320 |
| 2018-05-16 | 2018-05-14 | 2.737 | 36,463,967 | +425,650 | 4.80% | 99,803,138 |
| 2018-04-24 | 2018-04-20 | 2.521 | 36,038,317 | -7,774,838 | 4.80% | 90,850,899 |
| 2018-02-20 | 2018-02-13 | 1.821 | 43,813,155 | +79,692 | 5.84% | 79,795,140 |
| 2018-02-12 | 2018-02-08 | 1.780 | 43,733,463 | +6,577,513 | 5.83% | 77,850,000 |
| 2018-02-07 | 2018-02-05 | 1.770 | 37,155,950 | +37,155,950 | 4.95% | 65,759,040 |
| 2016-04-28 | 2016-04-26 | 2.692 | 0 | -7,579 | ||
| 2016-04-25 | 2016-04-21 | 2.723 | 7,579 | +7,579 | 0.00% | 20,640 |
| 2008-02-04 | 2008-01-31 | 3.423 | 0 | -7,974 | ||
| 2008-01-24 | 2008-01-22 | 3.323 | 7,974 | -6,380 | 0.00% | 26,499 |
| 2007-12-28 | 2007-12-24 | 4.264 | 14,354 | +14,354 | 0.00% | 61,201 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy