History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 69,160 | +0 | 0.01% | 130,021 |
| 2025-10-13 | 2025-10-09 | 1.880 | 69,160 | +0 | 0.01% | 130,021 |
| 2025-10-10 | 2025-10-08 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-10-09 | 2025-10-06 | 1.950 | 69,160 | +0 | 0.01% | 134,862 |
| 2025-10-08 | 2025-10-03 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-10-06 | 2025-10-02 | 1.930 | 69,160 | +0 | 0.01% | 133,479 |
| 2025-10-03 | 2025-09-30 | 1.930 | 69,160 | +0 | 0.01% | 133,479 |
| 2025-10-02 | 2025-09-29 | 1.910 | 69,160 | +0 | 0.01% | 132,096 |
| 2025-09-30 | 2025-09-26 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2025-09-29 | 2025-09-25 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-09-26 | 2025-09-24 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2025-09-25 | 2025-09-23 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-09-24 | 2025-09-22 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2025-09-23 | 2025-09-19 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-09-22 | 2025-09-18 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-09-19 | 2025-09-17 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-09-18 | 2025-09-16 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-09-17 | 2025-09-15 | 1.890 | 69,160 | +0 | 0.01% | 130,712 |
| 2025-09-16 | 2025-09-12 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2025-09-15 | 2025-09-11 | 1.880 | 69,160 | +0 | 0.01% | 130,021 |
| 2025-09-12 | 2025-09-10 | 1.950 | 69,160 | +0 | 0.01% | 134,862 |
| 2025-09-11 | 2025-09-09 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-09-10 | 2025-09-08 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-09-09 | 2025-09-05 | 1.940 | 69,160 | +0 | 0.01% | 134,170 |
| 2025-09-08 | 2025-09-04 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-09-05 | 2025-09-03 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-09-04 | 2025-09-02 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-09-03 | 2025-09-01 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-09-02 | 2025-08-29 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2025-09-01 | 2025-08-28 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2025-08-29 | 2025-08-27 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-08-28 | 2025-08-26 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-08-27 | 2025-08-25 | 2.060 | 69,160 | +0 | 0.01% | 142,470 |
| 2025-08-26 | 2025-08-22 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-08-25 | 2025-08-21 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-08-22 | 2025-08-20 | 2.010 | 69,160 | +0 | 0.01% | 139,012 |
| 2025-08-21 | 2025-08-19 | 2.010 | 69,160 | +0 | 0.01% | 139,012 |
| 2025-08-20 | 2025-08-18 | 2.070 | 69,160 | +0 | 0.01% | 143,161 |
| 2025-08-19 | 2025-08-15 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-08-18 | 2025-08-14 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2025-08-15 | 2025-08-13 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-08-14 | 2025-08-12 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-08-13 | 2025-08-11 | 2.040 | 69,160 | +0 | 0.01% | 141,086 |
| 2025-08-12 | 2025-08-08 | 2.060 | 69,160 | +0 | 0.01% | 142,470 |
| 2025-08-11 | 2025-08-07 | 2.100 | 69,160 | +0 | 0.01% | 145,236 |
| 2025-08-08 | 2025-08-06 | 2.130 | 69,160 | +0 | 0.01% | 147,311 |
| 2025-08-07 | 2025-08-05 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-08-06 | 2025-08-04 | 2.020 | 69,160 | +0 | 0.01% | 139,703 |
| 2025-08-05 | 2025-08-01 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2025-08-04 | 2025-07-31 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-08-01 | 2025-07-30 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2025-07-31 | 2025-07-29 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-07-30 | 2025-07-28 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-07-29 | 2025-07-25 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2025-07-28 | 2025-07-24 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2025-07-25 | 2025-07-23 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2025-07-24 | 2025-07-22 | 2.040 | 69,160 | +0 | 0.01% | 141,086 |
| 2025-07-23 | 2025-07-21 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2025-07-22 | 2025-07-18 | 1.940 | 69,160 | +0 | 0.01% | 134,170 |
| 2025-07-21 | 2025-07-17 | 1.940 | 69,160 | +0 | 0.01% | 134,170 |
| 2025-07-18 | 2025-07-16 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2025-07-17 | 2025-07-15 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-07-16 | 2025-07-14 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-07-15 | 2025-07-11 | 1.920 | 69,160 | +0 | 0.01% | 132,787 |
| 2025-07-14 | 2025-07-10 | 1.890 | 69,160 | +0 | 0.01% | 130,712 |
| 2025-07-11 | 2025-07-09 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2025-07-10 | 2025-07-08 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2025-07-09 | 2025-07-07 | 1.790 | 69,160 | +0 | 0.01% | 123,796 |
| 2025-07-08 | 2025-07-04 | 1.780 | 69,160 | +0 | 0.01% | 123,105 |
| 2025-07-07 | 2025-07-03 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2025-07-04 | 2025-07-02 | 1.780 | 69,160 | +0 | 0.01% | 123,105 |
| 2025-07-03 | 2025-06-30 | 1.740 | 69,160 | +0 | 0.01% | 120,338 |
| 2025-07-02 | 2025-06-27 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-06-30 | 2025-06-26 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2025-06-27 | 2025-06-25 | 1.670 | 69,160 | +0 | 0.01% | 115,497 |
| 2025-06-26 | 2025-06-24 | 1.670 | 69,160 | +0 | 0.01% | 115,497 |
| 2025-06-25 | 2025-06-23 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2025-06-24 | 2025-06-20 | 1.700 | 69,160 | +0 | 0.01% | 117,572 |
| 2025-06-23 | 2025-06-19 | 1.690 | 69,160 | +0 | 0.01% | 116,880 |
| 2025-06-20 | 2025-06-18 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2025-06-19 | 2025-06-17 | 1.850 | 69,160 | +0 | 0.01% | 127,946 |
| 2025-06-18 | 2025-06-16 | 1.870 | 69,160 | +0 | 0.01% | 129,329 |
| 2025-06-17 | 2025-06-13 | 1.790 | 69,160 | +0 | 0.01% | 123,796 |
| 2025-06-16 | 2025-06-12 | 1.690 | 69,160 | +0 | 0.01% | 116,880 |
| 2025-06-13 | 2025-06-11 | 1.700 | 69,160 | +0 | 0.01% | 117,572 |
| 2025-06-12 | 2025-06-10 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2025-06-11 | 2025-06-09 | 1.710 | 69,160 | +0 | 0.01% | 118,264 |
| 2025-06-10 | 2025-06-06 | 1.770 | 69,160 | +0 | 0.01% | 122,413 |
| 2025-06-09 | 2025-06-05 | 1.820 | 69,160 | +0 | 0.01% | 125,871 |
| 2025-06-06 | 2025-06-04 | 1.630 | 69,160 | +0 | 0.01% | 112,731 |
| 2025-06-05 | 2025-06-03 | 1.540 | 69,160 | +0 | 0.01% | 106,506 |
| 2025-06-04 | 2025-06-02 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-06-03 | 2025-05-30 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-06-02 | 2025-05-29 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-05-30 | 2025-05-28 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-05-29 | 2025-05-27 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-05-28 | 2025-05-26 | 1.580 | 69,160 | +0 | 0.01% | 109,273 |
| 2025-05-27 | 2025-05-23 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2025-05-26 | 2025-05-22 | 1.560 | 69,160 | +0 | 0.01% | 107,890 |
| 2025-05-23 | 2025-05-21 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-05-22 | 2025-05-20 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2025-05-21 | 2025-05-19 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2025-05-20 | 2025-05-16 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2025-05-19 | 2025-05-15 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2025-05-16 | 2025-05-14 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-05-15 | 2025-05-13 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2025-05-14 | 2025-05-12 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2025-05-13 | 2025-05-09 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-05-12 | 2025-05-08 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-05-09 | 2025-05-07 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-05-08 | 2025-05-06 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-05-07 | 2025-05-02 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2025-05-06 | 2025-04-30 | 1.610 | 69,160 | +0 | 0.01% | 111,348 |
| 2025-05-02 | 2025-04-29 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-04-30 | 2025-04-28 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-04-29 | 2025-04-25 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-04-28 | 2025-04-24 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-04-25 | 2025-04-23 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-04-24 | 2025-04-22 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-04-23 | 2025-04-17 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-04-22 | 2025-04-16 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-04-17 | 2025-04-15 | 1.560 | 69,160 | +0 | 0.01% | 107,890 |
| 2025-04-16 | 2025-04-14 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-04-15 | 2025-04-11 | 1.560 | 69,160 | +0 | 0.01% | 107,890 |
| 2025-04-14 | 2025-04-10 | 1.530 | 69,160 | +0 | 0.01% | 105,815 |
| 2025-04-11 | 2025-04-09 | 1.470 | 69,160 | +0 | 0.01% | 101,665 |
| 2025-04-10 | 2025-04-08 | 1.420 | 69,160 | +0 | 0.01% | 98,207 |
| 2025-04-09 | 2025-04-07 | 1.380 | 69,160 | +0 | 0.01% | 95,441 |
| 2025-04-08 | 2025-04-03 | 1.640 | 69,160 | +0 | 0.01% | 113,422 |
| 2025-04-07 | 2025-04-02 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2025-04-03 | 2025-04-01 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2025-04-02 | 2025-03-31 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2025-04-01 | 2025-03-28 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2025-03-31 | 2025-03-27 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2025-03-28 | 2025-03-26 | 1.630 | 69,160 | +0 | 0.01% | 112,731 |
| 2025-03-27 | 2025-03-25 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-03-26 | 2025-03-24 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-03-25 | 2025-03-21 | 1.680 | 69,160 | +0 | 0.01% | 116,189 |
| 2025-03-24 | 2025-03-20 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2025-03-21 | 2025-03-19 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2025-03-20 | 2025-03-18 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-03-19 | 2025-03-17 | 1.680 | 69,160 | +0 | 0.01% | 116,189 |
| 2025-03-18 | 2025-03-14 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2025-03-17 | 2025-03-13 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2025-03-14 | 2025-03-12 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2025-03-13 | 2025-03-11 | 1.380 | 69,160 | +0 | 0.01% | 95,441 |
| 2025-03-12 | 2025-03-10 | 1.390 | 69,160 | +0 | 0.01% | 96,132 |
| 2025-03-11 | 2025-03-07 | 1.390 | 69,160 | +0 | 0.01% | 96,132 |
| 2025-03-10 | 2025-03-06 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-03-07 | 2025-03-05 | 1.410 | 69,160 | +0 | 0.01% | 97,516 |
| 2025-03-06 | 2025-03-04 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-03-05 | 2025-03-03 | 1.410 | 69,160 | +0 | 0.01% | 97,516 |
| 2025-03-04 | 2025-02-28 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-03-03 | 2025-02-27 | 1.420 | 69,160 | +0 | 0.01% | 98,207 |
| 2025-02-28 | 2025-02-26 | 1.450 | 69,160 | +0 | 0.01% | 100,282 |
| 2025-02-27 | 2025-02-25 | 1.480 | 69,160 | +0 | 0.01% | 102,357 |
| 2025-02-26 | 2025-02-24 | 1.490 | 69,160 | +0 | 0.01% | 103,048 |
| 2025-02-25 | 2025-02-21 | 1.440 | 69,160 | +0 | 0.01% | 99,590 |
| 2025-02-24 | 2025-02-20 | 1.470 | 69,160 | +0 | 0.01% | 101,665 |
| 2025-02-21 | 2025-02-19 | 1.450 | 69,160 | +0 | 0.01% | 100,282 |
| 2025-02-20 | 2025-02-18 | 1.490 | 69,160 | +0 | 0.01% | 103,048 |
| 2025-02-19 | 2025-02-17 | 1.470 | 69,160 | +0 | 0.01% | 101,665 |
| 2025-02-18 | 2025-02-14 | 1.470 | 69,160 | +0 | 0.01% | 101,665 |
| 2025-02-17 | 2025-02-13 | 1.480 | 69,160 | +0 | 0.01% | 102,357 |
| 2025-02-14 | 2025-02-12 | 1.480 | 69,160 | +0 | 0.01% | 102,357 |
| 2025-02-13 | 2025-02-11 | 1.450 | 69,160 | +0 | 0.01% | 100,282 |
| 2025-02-12 | 2025-02-10 | 1.450 | 69,160 | +0 | 0.01% | 100,282 |
| 2025-02-11 | 2025-02-07 | 1.440 | 69,160 | +0 | 0.01% | 99,590 |
| 2025-02-10 | 2025-02-06 | 1.430 | 69,160 | +0 | 0.01% | 98,899 |
| 2025-02-07 | 2025-02-05 | 1.460 | 69,160 | +0 | 0.01% | 100,974 |
| 2025-02-06 | 2025-02-04 | 1.430 | 69,160 | +0 | 0.01% | 98,899 |
| 2025-02-05 | 2025-02-03 | 1.520 | 69,160 | +0 | 0.01% | 105,123 |
| 2025-02-04 | 2025-01-28 | 1.550 | 69,160 | +0 | 0.01% | 107,198 |
| 2025-02-03 | 2025-01-24 | 1.500 | 69,160 | +0 | 0.01% | 103,740 |
| 2025-01-27 | 2025-01-23 | 1.520 | 69,160 | +0 | 0.01% | 105,123 |
| 2025-01-24 | 2025-01-22 | 1.440 | 69,160 | +0 | 0.01% | 99,590 |
| 2025-01-23 | 2025-01-21 | 1.460 | 69,160 | +0 | 0.01% | 100,974 |
| 2025-01-22 | 2025-01-20 | 1.390 | 69,160 | +0 | 0.01% | 96,132 |
| 2025-01-21 | 2025-01-17 | 1.390 | 69,160 | +0 | 0.01% | 96,132 |
| 2025-01-20 | 2025-01-16 | 1.410 | 69,160 | +0 | 0.01% | 97,516 |
| 2025-01-17 | 2025-01-15 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-01-16 | 2025-01-14 | 1.430 | 69,160 | +0 | 0.01% | 98,899 |
| 2025-01-15 | 2025-01-13 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-01-14 | 2025-01-10 | 1.400 | 69,160 | +0 | 0.01% | 96,824 |
| 2025-01-13 | 2025-01-09 | 1.430 | 69,160 | +0 | 0.01% | 98,899 |
| 2025-01-10 | 2025-01-08 | 1.490 | 69,160 | +0 | 0.01% | 103,048 |
| 2025-01-09 | 2025-01-07 | 1.490 | 69,160 | +0 | 0.01% | 103,048 |
| 2025-01-08 | 2025-01-06 | 1.460 | 69,160 | +0 | 0.01% | 100,974 |
| 2025-01-07 | 2025-01-03 | 1.440 | 69,160 | +0 | 0.01% | 99,590 |
| 2025-01-06 | 2025-01-02 | 1.440 | 69,160 | +0 | 0.01% | 99,590 |
| 2025-01-03 | 2024-12-31 | 1.450 | 69,160 | +0 | 0.01% | 100,282 |
| 2025-01-02 | 2024-12-27 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2024-12-30 | 2024-12-24 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2024-12-27 | 2024-12-20 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2024-12-23 | 2024-12-19 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2024-12-20 | 2024-12-18 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-19 | 2024-12-17 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2024-12-18 | 2024-12-16 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-17 | 2024-12-13 | 1.590 | 69,160 | +0 | 0.01% | 109,964 |
| 2024-12-16 | 2024-12-12 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-13 | 2024-12-11 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2024-12-12 | 2024-12-10 | 1.630 | 69,160 | +0 | 0.01% | 112,731 |
| 2024-12-11 | 2024-12-09 | 1.670 | 69,160 | +0 | 0.01% | 115,497 |
| 2024-12-10 | 2024-12-06 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-09 | 2024-12-05 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-06 | 2024-12-04 | 1.640 | 69,160 | +0 | 0.01% | 113,422 |
| 2024-12-05 | 2024-12-03 | 1.620 | 69,160 | +0 | 0.01% | 112,039 |
| 2024-12-04 | 2024-12-02 | 1.680 | 69,160 | +0 | 0.01% | 116,189 |
| 2024-12-03 | 2024-11-29 | 1.600 | 69,160 | +0 | 0.01% | 110,656 |
| 2024-12-02 | 2024-11-28 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2024-11-29 | 2024-11-27 | 1.610 | 69,160 | +0 | 0.01% | 111,348 |
| 2024-11-28 | 2024-11-26 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2024-11-27 | 2024-11-25 | 1.570 | 69,160 | +0 | 0.01% | 108,581 |
| 2024-11-26 | 2024-11-22 | 1.530 | 69,160 | +0 | 0.01% | 105,815 |
| 2024-11-25 | 2024-11-21 | 1.540 | 69,160 | +0 | 0.01% | 106,506 |
| 2024-11-22 | 2024-11-20 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2024-11-21 | 2024-11-19 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2024-11-20 | 2024-11-18 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2024-11-19 | 2024-11-15 | 1.650 | 69,160 | +0 | 0.01% | 114,114 |
| 2024-11-18 | 2024-11-14 | 1.700 | 69,160 | +0 | 0.01% | 117,572 |
| 2024-11-15 | 2024-11-13 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2024-11-14 | 2024-11-12 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2024-11-13 | 2024-11-11 | 1.740 | 69,160 | +0 | 0.01% | 120,338 |
| 2024-11-12 | 2024-11-08 | 1.850 | 69,160 | +0 | 0.01% | 127,946 |
| 2024-11-11 | 2024-11-07 | 1.790 | 69,160 | +0 | 0.01% | 123,796 |
| 2024-11-08 | 2024-11-06 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-11-07 | 2024-11-05 | 1.870 | 69,160 | +0 | 0.01% | 129,329 |
| 2024-11-06 | 2024-11-04 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-11-05 | 2024-11-01 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-11-04 | 2024-10-31 | 1.780 | 69,160 | +0 | 0.01% | 123,105 |
| 2024-11-01 | 2024-10-30 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-10-31 | 2024-10-29 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-10-30 | 2024-10-28 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-10-29 | 2024-10-25 | 1.860 | 69,160 | +0 | 0.01% | 128,638 |
| 2024-10-28 | 2024-10-24 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2024-10-25 | 2024-10-23 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2024-10-24 | 2024-10-22 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2024-10-23 | 2024-10-21 | 1.830 | 69,160 | +0 | 0.01% | 126,563 |
| 2024-10-22 | 2024-10-18 | 1.830 | 69,160 | +0 | 0.01% | 126,563 |
| 2024-10-21 | 2024-10-17 | 1.950 | 69,160 | +0 | 0.01% | 134,862 |
| 2024-10-18 | 2024-10-16 | 1.770 | 69,160 | +0 | 0.01% | 122,413 |
| 2024-10-17 | 2024-10-15 | 1.910 | 69,160 | +0 | 0.01% | 132,096 |
| 2024-10-16 | 2024-10-14 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2024-10-15 | 2024-10-10 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2024-10-14 | 2024-10-09 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2024-10-10 | 2024-10-08 | 1.970 | 69,160 | +0 | 0.01% | 136,245 |
| 2024-10-09 | 2024-10-07 | 2.020 | 69,160 | +0 | 0.01% | 139,703 |
| 2024-10-08 | 2024-10-04 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2024-10-07 | 2024-10-03 | 2.060 | 69,160 | +0 | 0.01% | 142,470 |
| 2024-10-04 | 2024-10-02 | 2.100 | 69,160 | +0 | 0.01% | 145,236 |
| 2024-10-03 | 2024-09-30 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2024-10-02 | 2024-09-27 | 1.930 | 69,160 | +0 | 0.01% | 133,479 |
| 2024-09-30 | 2024-09-26 | 1.940 | 69,160 | +0 | 0.01% | 134,170 |
| 2024-09-27 | 2024-09-25 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-09-26 | 2024-09-24 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-09-25 | 2024-09-23 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-09-24 | 2024-09-20 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2024-09-23 | 2024-09-19 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-09-20 | 2024-09-17 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-09-19 | 2024-09-16 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-09-17 | 2024-09-13 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-09-16 | 2024-09-12 | 1.770 | 69,160 | +0 | 0.01% | 122,413 |
| 2024-09-13 | 2024-09-11 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-09-12 | 2024-09-10 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2024-09-11 | 2024-09-09 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2024-09-10 | 2024-09-05 | 1.850 | 69,160 | +0 | 0.01% | 127,946 |
| 2024-09-09 | 2024-09-04 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2024-09-05 | 2024-09-03 | 2.000 | 69,160 | +0 | 0.01% | 138,320 |
| 2024-09-04 | 2024-09-02 | 1.990 | 69,160 | +0 | 0.01% | 137,628 |
| 2024-09-03 | 2024-08-30 | 1.740 | 69,160 | +0 | 0.01% | 120,338 |
| 2024-09-02 | 2024-08-29 | 1.780 | 69,160 | +0 | 0.01% | 123,105 |
| 2024-08-30 | 2024-08-28 | 1.830 | 69,160 | +0 | 0.01% | 126,563 |
| 2024-08-29 | 2024-08-27 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-08-28 | 2024-08-26 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2024-08-27 | 2024-08-23 | 1.640 | 69,160 | +0 | 0.01% | 113,422 |
| 2024-08-26 | 2024-08-22 | 1.640 | 69,160 | +0 | 0.01% | 113,422 |
| 2024-08-23 | 2024-08-21 | 1.660 | 69,160 | +0 | 0.01% | 114,806 |
| 2024-08-22 | 2024-08-20 | 1.690 | 69,160 | +0 | 0.01% | 116,880 |
| 2024-08-21 | 2024-08-19 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2024-08-20 | 2024-08-16 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2024-08-19 | 2024-08-15 | 1.730 | 69,160 | +0 | 0.01% | 119,647 |
| 2024-08-16 | 2024-08-14 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2024-08-15 | 2024-08-13 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-08-14 | 2024-08-12 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-08-13 | 2024-08-09 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-08-12 | 2024-08-08 | 1.720 | 69,160 | +0 | 0.01% | 118,955 |
| 2024-08-09 | 2024-08-07 | 1.750 | 69,160 | +0 | 0.01% | 121,030 |
| 2024-08-08 | 2024-08-06 | 1.760 | 69,160 | +0 | 0.01% | 121,722 |
| 2024-08-07 | 2024-08-05 | 1.780 | 69,160 | +0 | 0.01% | 123,105 |
| 2024-08-06 | 2024-08-02 | 1.800 | 69,160 | +0 | 0.01% | 124,488 |
| 2024-08-05 | 2024-08-01 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-08-02 | 2024-07-31 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-08-01 | 2024-07-30 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-07-31 | 2024-07-29 | 1.820 | 69,160 | +0 | 0.01% | 125,871 |
| 2024-07-30 | 2024-07-26 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-07-29 | 2024-07-25 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-07-26 | 2024-07-24 | 1.810 | 69,160 | +0 | 0.01% | 125,180 |
| 2024-07-25 | 2024-07-23 | 1.840 | 69,160 | +0 | 0.01% | 127,254 |
| 2024-07-24 | 2024-07-22 | 1.820 | 69,160 | +0 | 0.01% | 125,871 |
| 2024-07-23 | 2024-07-19 | 1.820 | 69,160 | +0 | 0.01% | 125,871 |
| 2024-07-22 | 2024-07-18 | 1.830 | 69,160 | +0 | 0.01% | 126,563 |
| 2024-07-19 | 2024-07-17 | 1.900 | 69,160 | +0 | 0.01% | 131,404 |
| 2024-07-18 | 2024-07-16 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2024-07-17 | 2024-07-15 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2024-07-16 | 2024-07-12 | 1.960 | 69,160 | +0 | 0.01% | 135,554 |
| 2024-07-15 | 2024-07-11 | 2.070 | 69,160 | +0 | 0.01% | 143,161 |
| 2024-07-12 | 2024-07-10 | 1.980 | 69,160 | +0 | 0.01% | 136,937 |
| 2024-07-11 | 2024-07-09 | 2.010 | 69,160 | +0 | 0.01% | 139,012 |
| 2024-07-10 | 2024-07-08 | 2.180 | 69,160 | +0 | 0.01% | 150,769 |
| 2024-07-09 | 2024-07-05 | 2.100 | 69,160 | +0 | 0.01% | 145,236 |
| 2024-07-08 | 2024-07-04 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-07-05 | 2024-07-03 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-07-04 | 2024-07-02 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-07-03 | 2024-06-28 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-07-02 | 2024-06-27 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-28 | 2024-06-26 | 2.120 | 69,160 | +0 | 0.01% | 146,619 |
| 2024-06-27 | 2024-06-25 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-26 | 2024-06-24 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-25 | 2024-06-21 | 2.180 | 69,160 | +0 | 0.01% | 150,769 |
| 2024-06-24 | 2024-06-20 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-21 | 2024-06-19 | 2.060 | 69,160 | +0 | 0.01% | 142,470 |
| 2024-06-20 | 2024-06-18 | 2.130 | 69,160 | +0 | 0.01% | 147,311 |
| 2024-06-19 | 2024-06-17 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-18 | 2024-06-14 | 2.150 | 69,160 | +0 | 0.01% | 148,694 |
| 2024-06-17 | 2024-06-13 | 2.190 | 69,160 | +0 | 0.01% | 151,460 |
| 2024-06-14 | 2024-06-12 | 2.030 | 69,160 | +0 | 0.01% | 140,395 |
| 2024-06-13 | 2024-06-11 | 2.080 | 69,160 | +0 | 0.01% | 143,853 |
| 2024-06-12 | 2024-06-07 | 2.080 | 69,160 | +0 | 0.01% | 143,853 |
| 2024-06-11 | 2024-06-06 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2024-06-07 | 2024-06-05 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2024-06-06 | 2024-06-04 | 2.060 | 69,160 | +0 | 0.01% | 142,470 |
| 2024-06-05 | 2024-06-03 | 2.050 | 69,160 | +0 | 0.01% | 141,778 |
| 2024-06-04 | 2024-05-31 | 2.090 | 69,160 | +0 | 0.01% | 144,544 |
| 2024-06-03 | 2024-05-30 | 2.140 | 69,160 | +0 | 0.01% | 148,002 |
| 2024-05-31 | 2024-05-29 | 2.220 | 69,160 | +0 | 0.01% | 153,535 |
| 2024-05-30 | 2024-05-28 | 2.200 | 69,160 | +0 | 0.01% | 152,152 |
| 2024-05-29 | 2024-05-27 | 2.210 | 69,160 | +0 | 0.01% | 152,844 |
| 2024-05-28 | 2024-05-24 | 2.200 | 69,160 | +0 | 0.01% | 152,152 |
| 2024-05-27 | 2024-05-23 | 2.220 | 69,160 | +0 | 0.01% | 153,535 |
| 2024-05-24 | 2024-05-22 | 2.280 | 69,160 | +0 | 0.01% | 157,685 |
| 2024-05-23 | 2024-05-21 | 2.260 | 69,160 | +0 | 0.01% | 156,302 |
| 2024-05-22 | 2024-05-20 | 2.380 | 69,160 | +0 | 0.01% | 164,601 |
| 2024-05-21 | 2024-05-17 | 2.420 | 69,160 | +0 | 0.01% | 167,367 |
| 2024-05-20 | 2024-05-16 | 2.420 | 69,160 | +0 | 0.01% | 167,367 |
| 2024-05-17 | 2024-05-14 | 2.350 | 69,160 | +0 | 0.01% | 162,526 |
| 2024-05-16 | 2024-05-13 | 2.490 | 69,160 | +0 | 0.01% | 172,208 |
| 2024-05-14 | 2024-05-10 | 2.460 | 69,160 | +0 | 0.01% | 170,134 |
| 2024-05-13 | 2024-05-09 | 2.340 | 69,160 | +0 | 0.01% | 161,834 |
| 2024-05-10 | 2024-05-08 | 2.330 | 69,160 | -4,000 | 0.01% | 161,143 |
| 2024-04-22 | 2024-04-18 | 2.650 | 73,160 | +2,000 | 0.01% | 193,874 |
| 2024-03-21 | 2024-03-19 | 1.740 | 71,160 | +2,000 | 0.01% | 123,818 |
| 2023-02-08 | 2023-02-06 | 2.860 | 69,160 | -10,000 | 0.01% | 197,798 |
| 2022-12-07 | 2022-12-05 | 2.580 | 79,160 | -10,000 | 0.01% | 204,233 |
| 2022-11-30 | 2022-11-28 | 2.330 | 89,160 | +10,000 | 0.01% | 207,743 |
| 2022-11-29 | 2022-11-25 | 2.330 | 79,160 | +10,000 | 0.01% | 184,443 |
| 2022-11-17 | 2022-11-15 | 2.440 | 69,160 | -16,000 | 0.01% | 168,750 |
| 2022-11-09 | 2022-11-07 | 2.300 | 85,160 | -4,000 | 0.01% | 195,868 |
| 2022-11-07 | 2022-11-03 | 2.220 | 89,160 | +16,000 | 0.01% | 197,935 |
| 2022-11-04 | 2022-11-02 | 2.350 | 73,160 | +4,000 | 0.01% | 171,926 |
| 2022-07-27 | 2022-07-25 | 3.220 | 69,160 | -10,000 | 0.01% | 222,695 |
| 2022-07-12 | 2022-07-08 | 3.900 | 79,160 | +10,000 | 0.01% | 308,724 |
| 2022-04-28 | 2022-04-26 | 2.750 | 69,160 | -6,000 | 0.01% | 190,190 |
| 2022-04-20 | 2022-04-14 | 3.200 | 75,160 | +6,000 | 0.01% | 240,512 |
| 2022-03-01 | 2022-02-25 | 4.780 | 69,160 | -10,000 | 0.01% | 330,585 |
| 2022-02-25 | 2022-02-23 | 5.150 | 79,160 | -6,000 | 0.01% | 407,674 |
| 2022-02-24 | 2022-02-22 | 4.770 | 85,160 | +6,000 | 0.01% | 406,213 |
| 2022-02-22 | 2022-02-18 | 5.050 | 79,160 | -8,000 | 0.01% | 399,758 |
| 2022-02-18 | 2022-02-16 | 4.740 | 87,160 | -2,000 | 0.01% | 413,138 |
| 2022-02-14 | 2022-02-10 | 4.600 | 89,160 | +10,000 | 0.01% | 410,136 |
| 2021-12-07 | 2021-12-03 | 4.930 | 79,160 | +6,000 | 0.01% | 390,259 |
| 2021-12-06 | 2021-12-02 | 5.240 | 73,160 | +4,000 | 0.01% | 383,358 |
| 2021-09-30 | 2021-09-28 | 3.050 | 69,160 | -10,000 | 0.01% | 210,938 |
| 2021-08-02 | 2021-07-29 | 4.010 | 79,160 | -2,000 | 0.01% | 317,432 |
| 2021-07-28 | 2021-07-26 | 3.970 | 81,160 | +2,000 | 0.01% | 322,205 |
| 2021-07-22 | 2021-07-20 | 4.250 | 79,160 | -10,000 | 0.01% | 336,430 |
| 2021-07-15 | 2021-07-13 | 4.850 | 89,160 | +10,000 | 0.01% | 432,426 |
| 2021-07-08 | 2021-07-06 | 4.440 | 79,160 | -2,000 | 0.01% | 351,470 |
| 2021-06-07 | 2021-06-03 | 4.370 | 81,160 | -2,000 | 0.01% | 354,669 |
| 2021-06-04 | 2021-06-02 | 4.520 | 83,160 | +2,000 | 0.01% | 375,883 |
| 2021-06-03 | 2021-06-01 | 4.430 | 81,160 | +2,000 | 0.01% | 359,539 |
| 2021-05-27 | 2021-05-25 | 5.240 | 79,160 | -2,000 | 0.01% | 414,798 |
| 2021-05-21 | 2021-05-18 | 3.750 | 81,160 | -2,000 | 0.01% | 304,350 |
| 2021-05-12 | 2021-05-10 | 3.500 | 83,160 | +2,000 | 0.01% | 291,060 |
| 2021-05-07 | 2021-05-05 | 3.850 | 81,160 | -4,000 | 0.01% | 312,466 |
| 2021-05-06 | 2021-05-04 | 3.710 | 85,160 | +2,000 | 0.01% | 315,944 |
| 2021-05-03 | 2021-04-29 | 3.960 | 83,160 | +2,000 | 0.01% | 329,314 |
| 2021-04-28 | 2021-04-26 | 4.460 | 81,160 | -2,000 | 0.01% | 361,974 |
| 2021-04-26 | 2021-04-22 | 3.500 | 83,160 | +2,000 | 0.01% | 291,060 |
| 2021-04-14 | 2021-04-12 | 2.920 | 81,160 | -10,000 | 0.01% | 236,987 |
| 2021-04-08 | 2021-04-01 | 3.410 | 91,160 | +10,000 | 0.01% | 310,856 |
| 2021-04-07 | 2021-03-31 | 3.360 | 81,160 | -10,000 | 0.01% | 272,698 |
| 2021-03-31 | 2021-03-29 | 3.910 | 91,160 | +22,000 | 0.01% | 356,436 |
| 2021-03-10 | 2021-03-08 | 5.390 | 69,160 | +2,000 | 0.01% | 372,772 |
| 2021-03-03 | 2021-03-01 | 6.440 | 67,160 | +10,000 | 0.01% | 432,510 |
| 2021-03-01 | 2021-02-25 | 6.700 | 57,160 | -4,000 | 0.01% | 382,972 |
| 2021-02-26 | 2021-02-24 | 5.130 | 61,160 | +2,000 | 0.01% | 313,751 |
| 2021-02-23 | 2021-02-19 | 6.710 | 59,160 | +10,000 | 0.01% | 396,964 |
| 2021-02-22 | 2021-02-18 | 7.520 | 49,160 | +12,000 | 0.00% | 369,683 |
| 2021-02-10 | 2021-02-08 | 9.500 | 37,160 | -16,000 | 0.00% | 353,020 |
| 2021-02-09 | 2021-02-05 | 9.700 | 53,160 | -321,050 | 0.00% | 515,652 |
| 2021-02-08 | 2021-02-04 | 8.900 | 374,210 | -98,000 | 0.03% | 3,330,469 |
| 2021-02-05 | 2021-02-03 | 7.890 | 472,210 | -2,000 | 0.04% | 3,725,737 |
| 2021-02-04 | 2021-02-02 | 7.600 | 474,210 | +2,000 | 0.04% | 3,603,996 |
| 2021-02-02 | 2021-01-29 | 7.920 | 472,210 | -2,000 | 0.04% | 3,739,903 |
| 2021-02-01 | 2021-01-28 | 7.800 | 474,210 | -20,000 | 0.04% | 3,698,838 |
| 2021-01-29 | 2021-01-27 | 8.800 | 494,210 | -102,000 | 0.05% | 4,349,048 |
| 2021-01-28 | 2021-01-26 | 8.700 | 596,210 | -130,000 | 0.06% | 5,187,027 |
| 2021-01-27 | 2021-01-25 | 7.480 | 726,210 | -18,000 | 0.07% | 5,432,051 |
| 2021-01-26 | 2021-01-22 | 6.360 | 744,210 | +18,000 | 0.07% | 4,733,176 |
| 2021-01-25 | 2021-01-21 | 7.200 | 726,210 | +2,000 | 0.07% | 5,228,712 |
| 2021-01-21 | 2021-01-19 | 3.920 | 724,210 | -1,204,000 | 0.07% | 2,838,903 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,928,210 | -72,000 | 0.18% | 5,206,167 |
| 2020-07-10 | 2020-07-08 | 2.000 | 2,000,210 | -200,000 | 0.19% | 4,000,420 |
| 2020-07-09 | 2020-07-07 | 1.830 | 2,200,210 | -400,000 | 0.20% | 4,026,384 |
| 2020-07-08 | 2020-07-06 | 1.650 | 2,600,210 | -450,000 | 0.24% | 4,290,346 |
| 2020-06-16 | 2020-06-12 | 1.370 | 3,050,210 | -4,000 | 0.34% | 4,178,788 |
| 2020-05-29 | 2020-05-27 | 1.060 | 3,054,210 | +1,152,383 | 0.34% | 3,237,463 |
| 2020-05-19 | 2020-05-15 | 1.350 | 1,901,827 | -4,000 | 0.21% | 2,567,466 |
| 2020-05-14 | 2020-05-12 | 1.280 | 1,905,827 | -8,000 | 0.21% | 2,439,459 |
| 2020-05-13 | 2020-05-11 | 1.350 | 1,913,827 | -20,000 | 0.21% | 2,583,666 |
| 2020-05-05 | 2020-04-29 | 1.350 | 1,933,827 | -4,000 | 0.22% | 2,610,666 |
| 2020-04-29 | 2020-04-27 | 1.330 | 1,937,827 | -280,000 | 0.22% | 2,577,310 |
| 2020-03-19 | 2020-03-17 | 1.200 | 2,217,827 | -10,000 | 0.25% | 2,661,392 |
| 2019-10-25 | 2019-10-23 | 1.770 | 2,227,827 | -32,000 | 0.25% | 3,943,254 |
| 2019-10-23 | 2019-10-21 | 1.800 | 2,259,827 | -52,000 | 0.25% | 4,067,689 |
| 2019-10-22 | 2019-10-18 | 1.790 | 2,311,827 | -16,000 | 0.26% | 4,138,170 |
| 2019-09-26 | 2019-09-24 | 1.900 | 2,327,827 | -16,000 | 0.26% | 4,422,871 |
| 2019-09-20 | 2019-09-18 | 1.930 | 2,343,827 | -180,000 | 0.26% | 4,523,586 |
| 2019-09-17 | 2019-09-13 | 1.800 | 2,523,827 | -20,000 | 0.28% | 4,542,889 |
| 2019-09-10 | 2019-09-06 | 1.600 | 2,543,827 | -42,000 | 0.28% | 4,070,123 |
| 2019-09-09 | 2019-09-05 | 1.590 | 2,585,827 | -94,000 | 0.29% | 4,111,465 |
| 2019-09-06 | 2019-09-04 | 1.600 | 2,679,827 | -64,000 | 0.30% | 4,287,723 |
| 2019-07-29 | 2019-07-25 | 1.660 | 2,743,827 | -8,000 | 0.31% | 4,554,753 |
| 2019-07-26 | 2019-07-24 | 1.680 | 2,751,827 | -86,000 | 0.31% | 4,623,069 |
| 2019-06-28 | 2019-06-26 | 1.860 | 2,837,827 | +635 | 0.32% | 5,278,358 |
| 2019-06-20 | 2019-06-18 | 2.010 | 2,837,192 | -24,000 | 0.32% | 5,702,756 |
| 2019-06-19 | 2019-06-17 | 2.030 | 2,861,192 | -122,000 | 0.32% | 5,808,220 |
| 2019-05-30 | 2019-05-28 | 2.010 | 2,983,192 | -20,000 | 0.34% | 5,996,216 |
| 2019-05-22 | 2019-05-20 | 2.030 | 3,003,192 | -22,000 | 0.34% | 6,096,480 |
| 2019-05-15 | 2019-05-10 | 2.136 | 3,025,192 | +50,420 | 0.34% | 6,460,580 |
| 2018-07-05 | 2018-07-03 | 2.461 | 2,974,772 | -49,167 | 0.39% | 7,320,964 |
| 2018-07-03 | 2018-06-28 | 2.542 | 3,023,939 | +49,167 | 0.39% | 7,687,981 |
| 2018-05-16 | 2018-05-14 | 2.737 | 2,974,772 | +34,725 | 0.39% | 8,142,054 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,940,047 | -38,874 | 0.39% | 8,016,758 |
| 2018-04-17 | 2018-04-13 | 2.737 | 2,978,921 | -258,346 | 0.40% | 8,153,410 |
| 2018-04-16 | 2018-04-12 | 2.655 | 3,237,267 | -252,682 | 0.43% | 8,594,030 |
| 2018-04-12 | 2018-04-10 | 2.470 | 3,489,949 | -42,761 | 0.46% | 8,618,446 |
| 2018-04-10 | 2018-04-06 | 2.439 | 3,532,710 | +27,212 | 0.47% | 8,614,994 |
| 2018-04-09 | 2018-04-04 | 2.356 | 3,505,498 | -19,438 | 0.47% | 8,260,072 |
| 2018-03-26 | 2018-03-22 | 2.315 | 3,524,936 | +1,944 | 0.47% | 8,160,794 |
| 2018-03-21 | 2018-03-19 | 2.284 | 3,522,992 | -3,887 | 0.47% | 8,047,542 |
| 2018-03-13 | 2018-03-09 | 2.161 | 3,526,879 | -1,944 | 0.47% | 7,620,939 |
| 2018-03-08 | 2018-03-06 | 2.171 | 3,528,823 | -21,381 | 0.47% | 7,661,450 |
| 2018-03-07 | 2018-03-05 | 2.109 | 3,550,204 | -54,424 | 0.47% | 7,488,689 |
| 2018-01-19 | 2018-01-17 | 1.842 | 3,604,628 | -27,212 | 0.48% | 6,639,145 |
| 2018-01-12 | 2018-01-10 | 1.749 | 3,631,840 | +31,100 | 0.48% | 6,352,933 |
| 2017-10-24 | 2017-10-20 | 2.161 | 3,600,740 | +27,212 | 0.54% | 7,780,539 |
| 2017-10-23 | 2017-10-19 | 2.202 | 3,573,528 | +58,311 | 0.54% | 7,868,820 |
| 2017-10-20 | 2017-10-18 | 2.192 | 3,515,217 | +3,887 | 0.53% | 7,704,250 |
| 2017-10-18 | 2017-10-16 | 2.264 | 3,511,330 | +1,944 | 0.53% | 7,948,643 |
| 2017-10-12 | 2017-10-10 | 2.284 | 3,509,386 | -9,718 | 0.53% | 8,016,462 |
| 2017-10-11 | 2017-10-09 | 2.264 | 3,519,104 | -36,931 | 0.53% | 7,966,241 |
| 2017-06-22 | 2017-06-20 | 2.212 | 3,556,035 | +501 | 0.54% | 7,866,891 |
| 2017-05-11 | 2017-05-09 | 2.357 | 3,555,534 | +47,407 | 0.54% | 8,379,951 |
| 2017-03-03 | 2017-03-01 | 2.357 | 3,508,127 | -1,008 | 0.54% | 8,268,218 |
| 2017-02-23 | 2017-02-21 | 2.367 | 3,509,135 | +9,589 | 0.54% | 8,307,190 |
| 2016-06-27 | 2016-06-23 | 2.816 | 3,499,546 | +10 | 0.54% | 9,853,798 |
| 2016-05-18 | 2016-05-16 | 2.692 | 3,499,536 | +41,995 | 0.55% | 9,419,371 |
| 2016-05-06 | 2016-05-04 | 2.808 | 3,457,541 | -140,214 | 0.55% | 9,707,787 |
| 2016-04-01 | 2016-03-30 | 2.934 | 3,597,755 | -68,212 | 0.57% | 10,557,173 |
| 2016-02-17 | 2016-02-15 | 2.322 | 3,665,967 | -2,745,044 | 0.58% | 8,512,997 |
| 2015-12-14 | 2015-12-10 | 2.734 | 6,411,011 | +68,212 | 1.01% | 17,526,594 |
| 2015-07-13 | 2015-07-09 | 2.111 | 6,342,799 | -9,474 | 1.00% | 13,390,050 |
| 2015-07-10 | 2015-07-08 | 1.583 | 6,352,273 | +9,474 | 1.00% | 10,057,537 |
| 2015-07-02 | 2015-06-29 | 2.765 | 6,342,799 | -1,895 | 1.00% | 17,540,965 |
| 2015-06-30 | 2015-06-26 | 2.998 | 6,344,694 | -44,230 | 1.00% | 19,019,551 |
| 2015-06-29 | 2015-06-25 | 3.124 | 6,388,924 | -1,895 | 1.01% | 19,961,385 |
| 2015-06-26 | 2015-06-24 | 3.124 | 6,390,819 | -9,473 | 1.01% | 19,967,306 |
| 2015-06-12 | 2015-06-10 | 3.040 | 6,400,292 | -18,948 | 1.04% | 19,456,446 |
| 2015-06-11 | 2015-06-09 | 3.019 | 6,419,240 | -9,474 | 1.04% | 19,378,533 |
| 2015-06-10 | 2015-06-08 | 3.019 | 6,428,714 | +282,455 | 1.04% | 19,407,133 |
| 2015-05-20 | 2015-05-18 | 1.699 | 6,146,259 | -36,001 | 1.03% | 10,444,989 |
| 2015-05-19 | 2015-05-15 | 1.710 | 6,182,260 | +36,001 | 1.04% | 10,571,425 |
| 2015-05-13 | 2015-05-11 | 1.709 | 6,146,259 | +111,750 | 1.03% | 10,506,260 |
| 2015-01-02 | 2014-12-29 | 1.064 | 6,034,509 | -27,905 | 1.03% | 6,422,695 |
| 2014-12-18 | 2014-12-16 | 1.064 | 6,062,414 | +1,073,465 | 1.04% | 6,452,395 |
| 2014-03-04 | 2014-02-28 | 1.591 | 4,988,949 | +27,905 | 0.85% | 7,937,997 |
| 2013-05-29 | 2013-05-27 | 1.107 | 4,961,044 | +915,282 | 0.85% | 5,493,517 |
| 2013-05-23 | 2013-05-21 | 1.129 | 4,045,762 | +1,523,609 | 0.69% | 4,566,987 |
| 2013-05-10 | 2013-05-08 | 1.107 | 2,522,153 | +83,715 | 0.43% | 2,792,858 |
| 2013-04-19 | 2013-04-17 | 1.107 | 2,438,438 | +72,553 | 0.42% | 2,700,158 |
| 2013-03-04 | 2013-02-28 | 1.183 | 2,365,885 | +9,302 | 0.40% | 2,797,863 |
| 2012-09-28 | 2012-09-26 | 1.032 | 2,356,583 | +24,184 | 0.40% | 2,432,171 |
| 2012-09-25 | 2012-09-21 | 0.978 | 2,332,399 | +81,854 | 0.40% | 2,281,836 |
| 2012-06-28 | 2012-06-26 | 1.097 | 2,250,545 | +161,619 | 0.47% | 2,467,903 |
| 2012-05-22 | 2012-05-18 | 1.390 | 2,088,926 | +150,013 | 0.44% | 2,903,415 |
| 2011-06-17 | 2011-06-15 | 1.900 | 1,938,913 | +84,242 | 0.46% | 3,683,045 |
| 2011-05-13 | 2011-05-11 | 2.062 | 1,854,671 | -26,035 | 0.44% | 3,823,770 |
| 2011-05-04 | 2011-04-29 | 2.167 | 1,880,706 | +81,328 | 0.45% | 4,075,466 |
| 2011-04-06 | 2011-04-01 | 2.240 | 1,799,378 | +18,173 | 0.45% | 4,029,929 |
| 2011-04-04 | 2011-03-31 | 2.240 | 1,781,205 | +115,644 | 0.44% | 3,989,229 |
| 2010-10-29 | 2010-10-27 | 2.373 | 1,665,561 | +8,541 | 0.42% | 3,952,027 |
| 2010-09-02 | 2010-08-31 | 2.202 | 1,657,020 | +8,498 | 0.41% | 3,649,577 |
| 2010-04-16 | 2010-04-14 | 2.470 | 1,648,522 | -82,180 | 0.41% | 4,072,180 |
| 2010-03-12 | 2010-03-10 | 2.385 | 1,730,702 | +82,180 | 0.43% | 4,127,761 |
| 2010-01-21 | 2010-01-19 | 2.361 | 1,648,522 | -16,436 | 0.41% | 3,891,640 |
| 2010-01-20 | 2010-01-18 | 2.349 | 1,664,958 | +16,436 | 0.42% | 3,910,180 |
| 2008-11-03 | 2008-10-30 | 1.119 | 1,648,522 | +3,287 | 0.41% | 1,845,520 |
| 2008-09-29 | 2008-09-25 | 2.239 | 1,645,235 | -32,872 | 0.41% | 3,683,680 |
| 2008-07-24 | 2008-07-22 | 3.091 | 1,678,107 | -8,218 | 0.42% | 5,186,681 |
| 2008-07-14 | 2008-07-10 | 3.042 | 1,686,325 | +8,218 | 0.42% | 5,130,001 |
| 2008-06-03 | 2008-05-30 | 3.334 | 1,678,107 | -9,861 | 0.42% | 5,595,081 |
| 2008-05-26 | 2008-05-22 | 3.176 | 1,687,968 | +9,861 | 0.42% | 5,360,939 |
| 2008-05-14 | 2008-05-09 | 3.407 | 1,678,107 | -8,218 | 0.42% | 5,717,601 |
| 2008-04-28 | 2008-04-24 | 3.423 | 1,686,325 | +49,988 | 0.42% | 5,773,092 |
| 2008-04-22 | 2008-04-18 | 3.574 | 1,636,337 | -7,975 | 0.42% | 5,848,199 |
| 2008-04-21 | 2008-04-17 | 3.511 | 1,644,312 | -20,733 | 0.43% | 5,773,602 |
| 2008-04-08 | 2008-04-03 | 3.323 | 1,665,045 | -7,974 | 0.43% | 5,533,201 |
| 2008-04-03 | 2008-04-01 | 3.260 | 1,673,019 | +7,974 | 0.43% | 5,454,799 |
| 2008-03-20 | 2008-03-18 | 3.449 | 1,665,045 | +14,354 | 0.43% | 5,742,001 |
| 2008-03-04 | 2008-02-29 | 3.762 | 1,650,691 | -7,974 | 0.43% | 6,210,000 |
| 2008-03-03 | 2008-02-28 | 3.712 | 1,658,665 | +7,974 | 0.43% | 6,156,799 |
| 2008-02-22 | 2008-02-20 | 3.737 | 1,650,691 | +6,379 | 0.43% | 6,168,600 |
| 2008-02-11 | 2008-02-04 | 3.662 | 1,644,312 | -7,974 | 0.43% | 6,021,042 |
| 2008-02-01 | 2008-01-30 | 3.449 | 1,652,286 | -7,974 | 0.43% | 5,698,000 |
| 2008-01-28 | 2008-01-24 | 3.373 | 1,660,260 | +7,974 | 0.43% | 5,600,579 |
| 2008-01-25 | 2008-01-23 | 3.449 | 1,652,286 | +7,974 | 0.43% | 5,698,000 |
| 2008-01-18 | 2008-01-16 | 3.837 | 1,644,312 | +7,975 | 0.43% | 6,309,722 |
| 2007-12-28 | 2007-12-24 | 4.264 | 1,636,337 | -100,477 | 0.42% | 6,976,799 |
| 2007-12-14 | 2007-12-12 | 3.511 | 1,736,814 | +7,974 | 0.45% | 6,098,400 |
| 2007-12-13 | 2007-12-11 | 3.687 | 1,728,840 | +170,651 | 0.45% | 6,373,921 |
| 2007-12-12 | 2007-12-10 | 3.323 | 1,558,189 | +47,847 | 0.40% | 5,178,102 |
| 2007-11-20 | 2007-11-16 | 4.076 | 1,510,342 | -7,975 | 0.39% | 6,155,498 |
| 2007-10-26 | 2007-10-24 | 4.151 | 1,518,317 | +3,190 | 0.39% | 6,302,241 |
| 2007-10-25 | 2007-10-23 | 4.527 | 1,515,127 | +1,595 | 0.39% | 6,859,000 |
| 2007-10-22 | 2007-10-17 | 4.652 | 1,513,532 | +7,974 | 0.39% | 7,041,579 |
| 2007-10-16 | 2007-10-12 | 5.380 | 1,505,558 | -7,974 | 0.39% | 8,099,521 |
| 2007-10-15 | 2007-10-11 | 5.430 | 1,513,532 | +7,974 | 0.39% | 8,218,339 |
| 2007-10-05 | 2007-10-03 | 5.141 | 1,505,558 | -7,974 | 0.39% | 7,740,801 |
| 2007-09-21 | 2007-09-19 | 5.217 | 1,513,532 | +7,974 | 0.39% | 7,895,679 |
| 2007-08-29 | 2007-08-27 | 5.229 | 1,505,558 | -15,948 | 0.39% | 7,872,961 |
| 2007-08-28 | 2007-08-24 | 4.891 | 1,521,506 | +7,974 | 0.39% | 7,441,198 |
| 2007-08-24 | 2007-08-22 | 4.214 | 1,513,532 | +15,949 | 0.39% | 6,377,279 |
| 2007-08-23 | 2007-08-21 | 4.188 | 1,497,583 | +7,974 | 0.39% | 6,272,518 |
| 2007-08-22 | 2007-08-20 | 4.025 | 1,489,609 | +7,974 | 0.39% | 5,996,280 |
| 2007-08-13 | 2007-08-09 | 4.527 | 1,481,635 | +7,975 | 0.38% | 6,707,381 |
| 2007-08-07 | 2007-08-03 | 4.891 | 1,473,660 | +81,338 | 0.38% | 7,207,198 |
| 2007-07-31 | 2007-07-27 | 5.643 | 1,392,322 | +74,959 | 0.36% | 7,857,000 |
| 2007-07-17 | 2007-07-13 | 6.508 | 1,317,363 | -15,949 | 0.37% | 8,573,880 |
| 2007-07-11 | 2007-07-09 | 6.885 | 1,333,312 | -15,948 | 0.37% | 9,179,282 |
| 2007-07-10 | 2007-07-06 | 6.446 | 1,349,260 | +15,948 | 0.38% | 8,696,877 |
| 2007-07-09 | 2007-07-05 | 5.706 | 1,333,312 | +7,975 | 0.37% | 7,607,601 |
| 2007-07-05 | 2007-07-03 | 5.480 | 1,325,337 | +7,974 | 0.37% | 7,262,938 |
| 2007-06-26 | 2007-06-22 | 5.568 | 1,317,363 | 0.37% | 7,334,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy