History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.840 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.580 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.560 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.590 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.620 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.550 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.730 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.570 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.440 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.470 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.480 | 0 | -14,231,068 | ||
| 2023-12-11 | 2023-12-07 | 1.250 | 14,231,068 | -16,096,605 | 1.32% | 17,788,835 |
| 2020-09-22 | 2020-09-18 | 2.100 | 30,327,673 | +14,000 | 2.81% | 63,688,113 |
| 2020-09-21 | 2020-09-17 | 2.050 | 30,313,673 | +6,000 | 2.81% | 62,143,030 |
| 2020-09-16 | 2020-09-14 | 2.000 | 30,307,673 | +26,000 | 2.80% | 60,615,346 |
| 2020-09-15 | 2020-09-11 | 2.060 | 30,281,673 | +68,000 | 2.80% | 62,380,246 |
| 2020-09-14 | 2020-09-10 | 2.060 | 30,213,673 | +32,000 | 2.80% | 62,240,166 |
| 2020-09-11 | 2020-09-09 | 2.040 | 30,181,673 | +4,000 | 2.79% | 61,570,613 |
| 2020-09-10 | 2020-09-08 | 2.040 | 30,177,673 | +336,000 | 2.79% | 61,562,453 |
| 2019-06-28 | 2019-06-26 | 1.860 | 29,841,673 | +484,535 | 3.33% | 55,505,512 |
| 2019-05-15 | 2019-05-10 | 2.136 | 29,357,138 | +489,286 | 3.32% | 62,694,905 |
| 2019-02-28 | 2019-02-26 | 2.034 | 28,867,852 | -472,000 | 3.41% | 58,714,275 |
| 2018-12-07 | 2018-12-05 | 2.786 | 29,339,852 | +13,766,666 | 3.46% | 81,753,757 |
| 2018-12-06 | 2018-12-04 | 2.725 | 15,573,186 | +15,573,186 | 1.96% | 42,443,531 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy