History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 963,012 | +0 | 0.09% | 1,810,463 |
| 2025-10-13 | 2025-10-09 | 1.880 | 963,012 | +0 | 0.09% | 1,810,463 |
| 2025-10-10 | 2025-10-08 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-10-09 | 2025-10-06 | 1.950 | 963,012 | +0 | 0.09% | 1,877,873 |
| 2025-10-08 | 2025-10-03 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-10-06 | 2025-10-02 | 1.930 | 963,012 | +0 | 0.09% | 1,858,613 |
| 2025-10-03 | 2025-09-30 | 1.930 | 963,012 | +0 | 0.09% | 1,858,613 |
| 2025-10-02 | 2025-09-29 | 1.910 | 963,012 | +0 | 0.09% | 1,839,353 |
| 2025-09-30 | 2025-09-26 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2025-09-29 | 2025-09-25 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-09-26 | 2025-09-24 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2025-09-25 | 2025-09-23 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-09-24 | 2025-09-22 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2025-09-23 | 2025-09-19 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-09-22 | 2025-09-18 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-09-19 | 2025-09-17 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-09-18 | 2025-09-16 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-09-17 | 2025-09-15 | 1.890 | 963,012 | +0 | 0.09% | 1,820,093 |
| 2025-09-16 | 2025-09-12 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2025-09-15 | 2025-09-11 | 1.880 | 963,012 | +0 | 0.09% | 1,810,463 |
| 2025-09-12 | 2025-09-10 | 1.950 | 963,012 | +0 | 0.09% | 1,877,873 |
| 2025-09-11 | 2025-09-09 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-09-10 | 2025-09-08 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-09-09 | 2025-09-05 | 1.940 | 963,012 | +0 | 0.09% | 1,868,243 |
| 2025-09-08 | 2025-09-04 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-09-05 | 2025-09-03 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-09-04 | 2025-09-02 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-09-03 | 2025-09-01 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-09-02 | 2025-08-29 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2025-09-01 | 2025-08-28 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2025-08-29 | 2025-08-27 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-08-28 | 2025-08-26 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-08-27 | 2025-08-25 | 2.060 | 963,012 | +0 | 0.09% | 1,983,805 |
| 2025-08-26 | 2025-08-22 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-08-25 | 2025-08-21 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-08-22 | 2025-08-20 | 2.010 | 963,012 | +0 | 0.09% | 1,935,654 |
| 2025-08-21 | 2025-08-19 | 2.010 | 963,012 | +0 | 0.09% | 1,935,654 |
| 2025-08-20 | 2025-08-18 | 2.070 | 963,012 | +0 | 0.09% | 1,993,435 |
| 2025-08-19 | 2025-08-15 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-08-18 | 2025-08-14 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2025-08-15 | 2025-08-13 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-08-14 | 2025-08-12 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-08-13 | 2025-08-11 | 2.040 | 963,012 | +0 | 0.09% | 1,964,544 |
| 2025-08-12 | 2025-08-08 | 2.060 | 963,012 | +0 | 0.09% | 1,983,805 |
| 2025-08-11 | 2025-08-07 | 2.100 | 963,012 | +0 | 0.09% | 2,022,325 |
| 2025-08-08 | 2025-08-06 | 2.130 | 963,012 | +0 | 0.09% | 2,051,216 |
| 2025-08-07 | 2025-08-05 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-08-06 | 2025-08-04 | 2.020 | 963,012 | +0 | 0.09% | 1,945,284 |
| 2025-08-05 | 2025-08-01 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2025-08-04 | 2025-07-31 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-08-01 | 2025-07-30 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2025-07-31 | 2025-07-29 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-07-30 | 2025-07-28 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-07-29 | 2025-07-25 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2025-07-28 | 2025-07-24 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2025-07-25 | 2025-07-23 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2025-07-24 | 2025-07-22 | 2.040 | 963,012 | +0 | 0.09% | 1,964,544 |
| 2025-07-23 | 2025-07-21 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2025-07-22 | 2025-07-18 | 1.940 | 963,012 | +0 | 0.09% | 1,868,243 |
| 2025-07-21 | 2025-07-17 | 1.940 | 963,012 | +0 | 0.09% | 1,868,243 |
| 2025-07-18 | 2025-07-16 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2025-07-17 | 2025-07-15 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-07-16 | 2025-07-14 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-07-15 | 2025-07-11 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2025-07-14 | 2025-07-10 | 1.890 | 963,012 | +0 | 0.09% | 1,820,093 |
| 2025-07-11 | 2025-07-09 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2025-07-10 | 2025-07-08 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2025-07-09 | 2025-07-07 | 1.790 | 963,012 | +0 | 0.09% | 1,723,791 |
| 2025-07-08 | 2025-07-04 | 1.780 | 963,012 | +0 | 0.09% | 1,714,161 |
| 2025-07-07 | 2025-07-03 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2025-07-04 | 2025-07-02 | 1.780 | 963,012 | +0 | 0.09% | 1,714,161 |
| 2025-07-03 | 2025-06-30 | 1.740 | 963,012 | +0 | 0.09% | 1,675,641 |
| 2025-07-02 | 2025-06-27 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-06-30 | 2025-06-26 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2025-06-27 | 2025-06-25 | 1.670 | 963,012 | +0 | 0.09% | 1,608,230 |
| 2025-06-26 | 2025-06-24 | 1.670 | 963,012 | +0 | 0.09% | 1,608,230 |
| 2025-06-25 | 2025-06-23 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2025-06-24 | 2025-06-20 | 1.700 | 963,012 | +0 | 0.09% | 1,637,120 |
| 2025-06-23 | 2025-06-19 | 1.690 | 963,012 | +0 | 0.09% | 1,627,490 |
| 2025-06-20 | 2025-06-18 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2025-06-19 | 2025-06-17 | 1.850 | 963,012 | +0 | 0.09% | 1,781,572 |
| 2025-06-18 | 2025-06-16 | 1.870 | 963,012 | +0 | 0.09% | 1,800,832 |
| 2025-06-17 | 2025-06-13 | 1.790 | 963,012 | +0 | 0.09% | 1,723,791 |
| 2025-06-16 | 2025-06-12 | 1.690 | 963,012 | +0 | 0.09% | 1,627,490 |
| 2025-06-13 | 2025-06-11 | 1.700 | 963,012 | +0 | 0.09% | 1,637,120 |
| 2025-06-12 | 2025-06-10 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2025-06-11 | 2025-06-09 | 1.710 | 963,012 | +0 | 0.09% | 1,646,751 |
| 2025-06-10 | 2025-06-06 | 1.770 | 963,012 | +0 | 0.09% | 1,704,531 |
| 2025-06-09 | 2025-06-05 | 1.820 | 963,012 | +0 | 0.09% | 1,752,682 |
| 2025-06-06 | 2025-06-04 | 1.630 | 963,012 | +0 | 0.09% | 1,569,710 |
| 2025-06-05 | 2025-06-03 | 1.540 | 963,012 | +0 | 0.09% | 1,483,038 |
| 2025-06-04 | 2025-06-02 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-06-03 | 2025-05-30 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-06-02 | 2025-05-29 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-05-30 | 2025-05-28 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-05-29 | 2025-05-27 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-05-28 | 2025-05-26 | 1.580 | 963,012 | +0 | 0.09% | 1,521,559 |
| 2025-05-27 | 2025-05-23 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2025-05-26 | 2025-05-22 | 1.560 | 963,012 | +0 | 0.09% | 1,502,299 |
| 2025-05-23 | 2025-05-21 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-05-22 | 2025-05-20 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2025-05-21 | 2025-05-19 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2025-05-20 | 2025-05-16 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2025-05-19 | 2025-05-15 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2025-05-16 | 2025-05-14 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-05-15 | 2025-05-13 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2025-05-14 | 2025-05-12 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2025-05-13 | 2025-05-09 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-05-12 | 2025-05-08 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-05-09 | 2025-05-07 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-05-08 | 2025-05-06 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-05-07 | 2025-05-02 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2025-05-06 | 2025-04-30 | 1.610 | 963,012 | +0 | 0.09% | 1,550,449 |
| 2025-05-02 | 2025-04-29 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-04-30 | 2025-04-28 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-04-29 | 2025-04-25 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-04-28 | 2025-04-24 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-04-25 | 2025-04-23 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-04-24 | 2025-04-22 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-04-23 | 2025-04-17 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-04-22 | 2025-04-16 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-04-17 | 2025-04-15 | 1.560 | 963,012 | +0 | 0.09% | 1,502,299 |
| 2025-04-16 | 2025-04-14 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-04-15 | 2025-04-11 | 1.560 | 963,012 | +0 | 0.09% | 1,502,299 |
| 2025-04-14 | 2025-04-10 | 1.530 | 963,012 | +0 | 0.09% | 1,473,408 |
| 2025-04-11 | 2025-04-09 | 1.470 | 963,012 | +0 | 0.09% | 1,415,628 |
| 2025-04-10 | 2025-04-08 | 1.420 | 963,012 | +0 | 0.09% | 1,367,477 |
| 2025-04-09 | 2025-04-07 | 1.380 | 963,012 | +0 | 0.09% | 1,328,957 |
| 2025-04-08 | 2025-04-03 | 1.640 | 963,012 | +0 | 0.09% | 1,579,340 |
| 2025-04-07 | 2025-04-02 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2025-04-03 | 2025-04-01 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2025-04-02 | 2025-03-31 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2025-04-01 | 2025-03-28 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2025-03-31 | 2025-03-27 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2025-03-28 | 2025-03-26 | 1.630 | 963,012 | +0 | 0.09% | 1,569,710 |
| 2025-03-27 | 2025-03-25 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-03-26 | 2025-03-24 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-03-25 | 2025-03-21 | 1.680 | 963,012 | +0 | 0.09% | 1,617,860 |
| 2025-03-24 | 2025-03-20 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2025-03-21 | 2025-03-19 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2025-03-20 | 2025-03-18 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-03-19 | 2025-03-17 | 1.680 | 963,012 | +0 | 0.09% | 1,617,860 |
| 2025-03-18 | 2025-03-14 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2025-03-17 | 2025-03-13 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2025-03-14 | 2025-03-12 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2025-03-13 | 2025-03-11 | 1.380 | 963,012 | +0 | 0.09% | 1,328,957 |
| 2025-03-12 | 2025-03-10 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2025-03-11 | 2025-03-07 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2025-03-10 | 2025-03-06 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-03-07 | 2025-03-05 | 1.410 | 963,012 | +0 | 0.09% | 1,357,847 |
| 2025-03-06 | 2025-03-04 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-03-05 | 2025-03-03 | 1.410 | 963,012 | +0 | 0.09% | 1,357,847 |
| 2025-03-04 | 2025-02-28 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-03-03 | 2025-02-27 | 1.420 | 963,012 | +0 | 0.09% | 1,367,477 |
| 2025-02-28 | 2025-02-26 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2025-02-27 | 2025-02-25 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2025-02-26 | 2025-02-24 | 1.490 | 963,012 | +0 | 0.09% | 1,434,888 |
| 2025-02-25 | 2025-02-21 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2025-02-24 | 2025-02-20 | 1.470 | 963,012 | +0 | 0.09% | 1,415,628 |
| 2025-02-21 | 2025-02-19 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2025-02-20 | 2025-02-18 | 1.490 | 963,012 | +0 | 0.09% | 1,434,888 |
| 2025-02-19 | 2025-02-17 | 1.470 | 963,012 | +0 | 0.09% | 1,415,628 |
| 2025-02-18 | 2025-02-14 | 1.470 | 963,012 | +0 | 0.09% | 1,415,628 |
| 2025-02-17 | 2025-02-13 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2025-02-14 | 2025-02-12 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2025-02-13 | 2025-02-11 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2025-02-12 | 2025-02-10 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2025-02-11 | 2025-02-07 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2025-02-10 | 2025-02-06 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2025-02-07 | 2025-02-05 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2025-02-06 | 2025-02-04 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2025-02-05 | 2025-02-03 | 1.520 | 963,012 | +0 | 0.09% | 1,463,778 |
| 2025-02-04 | 2025-01-28 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2025-02-03 | 2025-01-24 | 1.500 | 963,012 | +0 | 0.09% | 1,444,518 |
| 2025-01-27 | 2025-01-23 | 1.520 | 963,012 | +0 | 0.09% | 1,463,778 |
| 2025-01-24 | 2025-01-22 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2025-01-23 | 2025-01-21 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2025-01-22 | 2025-01-20 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2025-01-21 | 2025-01-17 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2025-01-20 | 2025-01-16 | 1.410 | 963,012 | +0 | 0.09% | 1,357,847 |
| 2025-01-17 | 2025-01-15 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-01-16 | 2025-01-14 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2025-01-15 | 2025-01-13 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-01-14 | 2025-01-10 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2025-01-13 | 2025-01-09 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2025-01-10 | 2025-01-08 | 1.490 | 963,012 | +0 | 0.09% | 1,434,888 |
| 2025-01-09 | 2025-01-07 | 1.490 | 963,012 | +0 | 0.09% | 1,434,888 |
| 2025-01-08 | 2025-01-06 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2025-01-07 | 2025-01-03 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2025-01-06 | 2025-01-02 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2025-01-03 | 2024-12-31 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2025-01-02 | 2024-12-27 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2024-12-30 | 2024-12-24 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2024-12-27 | 2024-12-20 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2024-12-23 | 2024-12-19 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2024-12-20 | 2024-12-18 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-19 | 2024-12-17 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2024-12-18 | 2024-12-16 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-17 | 2024-12-13 | 1.590 | 963,012 | +0 | 0.09% | 1,531,189 |
| 2024-12-16 | 2024-12-12 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-13 | 2024-12-11 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2024-12-12 | 2024-12-10 | 1.630 | 963,012 | +0 | 0.09% | 1,569,710 |
| 2024-12-11 | 2024-12-09 | 1.670 | 963,012 | +0 | 0.09% | 1,608,230 |
| 2024-12-10 | 2024-12-06 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-09 | 2024-12-05 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-06 | 2024-12-04 | 1.640 | 963,012 | +0 | 0.09% | 1,579,340 |
| 2024-12-05 | 2024-12-03 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2024-12-04 | 2024-12-02 | 1.680 | 963,012 | +0 | 0.09% | 1,617,860 |
| 2024-12-03 | 2024-11-29 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-12-02 | 2024-11-28 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-11-29 | 2024-11-27 | 1.610 | 963,012 | +0 | 0.09% | 1,550,449 |
| 2024-11-28 | 2024-11-26 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2024-11-27 | 2024-11-25 | 1.570 | 963,012 | +0 | 0.09% | 1,511,929 |
| 2024-11-26 | 2024-11-22 | 1.530 | 963,012 | +0 | 0.09% | 1,473,408 |
| 2024-11-25 | 2024-11-21 | 1.540 | 963,012 | +0 | 0.09% | 1,483,038 |
| 2024-11-22 | 2024-11-20 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2024-11-21 | 2024-11-19 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2024-11-20 | 2024-11-18 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2024-11-19 | 2024-11-15 | 1.650 | 963,012 | +0 | 0.09% | 1,588,970 |
| 2024-11-18 | 2024-11-14 | 1.700 | 963,012 | +0 | 0.09% | 1,637,120 |
| 2024-11-15 | 2024-11-13 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2024-11-14 | 2024-11-12 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2024-11-13 | 2024-11-11 | 1.740 | 963,012 | +0 | 0.09% | 1,675,641 |
| 2024-11-12 | 2024-11-08 | 1.850 | 963,012 | +0 | 0.09% | 1,781,572 |
| 2024-11-11 | 2024-11-07 | 1.790 | 963,012 | +0 | 0.09% | 1,723,791 |
| 2024-11-08 | 2024-11-06 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-11-07 | 2024-11-05 | 1.870 | 963,012 | +0 | 0.09% | 1,800,832 |
| 2024-11-06 | 2024-11-04 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-11-05 | 2024-11-01 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-11-04 | 2024-10-31 | 1.780 | 963,012 | +0 | 0.09% | 1,714,161 |
| 2024-11-01 | 2024-10-30 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-10-31 | 2024-10-29 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-10-30 | 2024-10-28 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-10-29 | 2024-10-25 | 1.860 | 963,012 | +0 | 0.09% | 1,791,202 |
| 2024-10-28 | 2024-10-24 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2024-10-25 | 2024-10-23 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2024-10-24 | 2024-10-22 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2024-10-23 | 2024-10-21 | 1.830 | 963,012 | +0 | 0.09% | 1,762,312 |
| 2024-10-22 | 2024-10-18 | 1.830 | 963,012 | +0 | 0.09% | 1,762,312 |
| 2024-10-21 | 2024-10-17 | 1.950 | 963,012 | +0 | 0.09% | 1,877,873 |
| 2024-10-18 | 2024-10-16 | 1.770 | 963,012 | +0 | 0.09% | 1,704,531 |
| 2024-10-17 | 2024-10-15 | 1.910 | 963,012 | +0 | 0.09% | 1,839,353 |
| 2024-10-16 | 2024-10-14 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2024-10-15 | 2024-10-10 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2024-10-14 | 2024-10-09 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2024-10-10 | 2024-10-08 | 1.970 | 963,012 | +0 | 0.09% | 1,897,134 |
| 2024-10-09 | 2024-10-07 | 2.020 | 963,012 | +0 | 0.09% | 1,945,284 |
| 2024-10-08 | 2024-10-04 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2024-10-07 | 2024-10-03 | 2.060 | 963,012 | +0 | 0.09% | 1,983,805 |
| 2024-10-04 | 2024-10-02 | 2.100 | 963,012 | +0 | 0.09% | 2,022,325 |
| 2024-10-03 | 2024-09-30 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2024-10-02 | 2024-09-27 | 1.930 | 963,012 | +0 | 0.09% | 1,858,613 |
| 2024-09-30 | 2024-09-26 | 1.940 | 963,012 | +0 | 0.09% | 1,868,243 |
| 2024-09-27 | 2024-09-25 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-09-26 | 2024-09-24 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-09-25 | 2024-09-23 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-09-24 | 2024-09-20 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-09-23 | 2024-09-19 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-09-20 | 2024-09-17 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-09-19 | 2024-09-16 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-09-17 | 2024-09-13 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-09-16 | 2024-09-12 | 1.770 | 963,012 | +0 | 0.09% | 1,704,531 |
| 2024-09-13 | 2024-09-11 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-09-12 | 2024-09-10 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2024-09-11 | 2024-09-09 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2024-09-10 | 2024-09-05 | 1.850 | 963,012 | +0 | 0.09% | 1,781,572 |
| 2024-09-09 | 2024-09-04 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2024-09-05 | 2024-09-03 | 2.000 | 963,012 | +0 | 0.09% | 1,926,024 |
| 2024-09-04 | 2024-09-02 | 1.990 | 963,012 | +0 | 0.09% | 1,916,394 |
| 2024-09-03 | 2024-08-30 | 1.740 | 963,012 | +0 | 0.09% | 1,675,641 |
| 2024-09-02 | 2024-08-29 | 1.780 | 963,012 | +0 | 0.09% | 1,714,161 |
| 2024-08-30 | 2024-08-28 | 1.830 | 963,012 | +0 | 0.09% | 1,762,312 |
| 2024-08-29 | 2024-08-27 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-08-28 | 2024-08-26 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2024-08-27 | 2024-08-23 | 1.640 | 963,012 | +0 | 0.09% | 1,579,340 |
| 2024-08-26 | 2024-08-22 | 1.640 | 963,012 | +0 | 0.09% | 1,579,340 |
| 2024-08-23 | 2024-08-21 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2024-08-22 | 2024-08-20 | 1.690 | 963,012 | +0 | 0.09% | 1,627,490 |
| 2024-08-21 | 2024-08-19 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-08-20 | 2024-08-16 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-08-19 | 2024-08-15 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-08-16 | 2024-08-14 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2024-08-15 | 2024-08-13 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-08-14 | 2024-08-12 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-08-13 | 2024-08-09 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-08-12 | 2024-08-08 | 1.720 | 963,012 | +0 | 0.09% | 1,656,381 |
| 2024-08-09 | 2024-08-07 | 1.750 | 963,012 | +0 | 0.09% | 1,685,271 |
| 2024-08-08 | 2024-08-06 | 1.760 | 963,012 | +0 | 0.09% | 1,694,901 |
| 2024-08-07 | 2024-08-05 | 1.780 | 963,012 | +0 | 0.09% | 1,714,161 |
| 2024-08-06 | 2024-08-02 | 1.800 | 963,012 | +0 | 0.09% | 1,733,422 |
| 2024-08-05 | 2024-08-01 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-08-02 | 2024-07-31 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-08-01 | 2024-07-30 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-07-31 | 2024-07-29 | 1.820 | 963,012 | +0 | 0.09% | 1,752,682 |
| 2024-07-30 | 2024-07-26 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-07-29 | 2024-07-25 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-07-26 | 2024-07-24 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-07-25 | 2024-07-23 | 1.840 | 963,012 | +0 | 0.09% | 1,771,942 |
| 2024-07-24 | 2024-07-22 | 1.820 | 963,012 | +0 | 0.09% | 1,752,682 |
| 2024-07-23 | 2024-07-19 | 1.820 | 963,012 | +0 | 0.09% | 1,752,682 |
| 2024-07-22 | 2024-07-18 | 1.830 | 963,012 | +0 | 0.09% | 1,762,312 |
| 2024-07-19 | 2024-07-17 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2024-07-18 | 2024-07-16 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2024-07-17 | 2024-07-15 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2024-07-16 | 2024-07-12 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2024-07-15 | 2024-07-11 | 2.070 | 963,012 | +0 | 0.09% | 1,993,435 |
| 2024-07-12 | 2024-07-10 | 1.980 | 963,012 | +0 | 0.09% | 1,906,764 |
| 2024-07-11 | 2024-07-09 | 2.010 | 963,012 | +0 | 0.09% | 1,935,654 |
| 2024-07-10 | 2024-07-08 | 2.180 | 963,012 | +0 | 0.09% | 2,099,366 |
| 2024-07-09 | 2024-07-05 | 2.100 | 963,012 | +0 | 0.09% | 2,022,325 |
| 2024-07-08 | 2024-07-04 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-07-05 | 2024-07-03 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-07-04 | 2024-07-02 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-07-03 | 2024-06-28 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-07-02 | 2024-06-27 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-28 | 2024-06-26 | 2.120 | 963,012 | +0 | 0.09% | 2,041,585 |
| 2024-06-27 | 2024-06-25 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-26 | 2024-06-24 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-25 | 2024-06-21 | 2.180 | 963,012 | +0 | 0.09% | 2,099,366 |
| 2024-06-24 | 2024-06-20 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-21 | 2024-06-19 | 2.060 | 963,012 | +0 | 0.09% | 1,983,805 |
| 2024-06-20 | 2024-06-18 | 2.130 | 963,012 | +0 | 0.09% | 2,051,216 |
| 2024-06-19 | 2024-06-17 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-18 | 2024-06-14 | 2.150 | 963,012 | +0 | 0.09% | 2,070,476 |
| 2024-06-17 | 2024-06-13 | 2.190 | 963,012 | +0 | 0.09% | 2,108,996 |
| 2024-06-14 | 2024-06-12 | 2.030 | 963,012 | +0 | 0.09% | 1,954,914 |
| 2024-06-13 | 2024-06-11 | 2.080 | 963,012 | +0 | 0.09% | 2,003,065 |
| 2024-06-12 | 2024-06-07 | 2.080 | 963,012 | +0 | 0.09% | 2,003,065 |
| 2024-06-11 | 2024-06-06 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2024-06-07 | 2024-06-05 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2024-06-06 | 2024-06-04 | 2.060 | 963,012 | +0 | 0.09% | 1,983,805 |
| 2024-06-05 | 2024-06-03 | 2.050 | 963,012 | +0 | 0.09% | 1,974,175 |
| 2024-06-04 | 2024-05-31 | 2.090 | 963,012 | +0 | 0.09% | 2,012,695 |
| 2024-06-03 | 2024-05-30 | 2.140 | 963,012 | +0 | 0.09% | 2,060,846 |
| 2024-05-31 | 2024-05-29 | 2.220 | 963,012 | +0 | 0.09% | 2,137,887 |
| 2024-05-30 | 2024-05-28 | 2.200 | 963,012 | +0 | 0.09% | 2,118,626 |
| 2024-05-29 | 2024-05-27 | 2.210 | 963,012 | +0 | 0.09% | 2,128,257 |
| 2024-05-28 | 2024-05-24 | 2.200 | 963,012 | +0 | 0.09% | 2,118,626 |
| 2024-05-27 | 2024-05-23 | 2.220 | 963,012 | +0 | 0.09% | 2,137,887 |
| 2024-05-24 | 2024-05-22 | 2.280 | 963,012 | +0 | 0.09% | 2,195,667 |
| 2024-05-23 | 2024-05-21 | 2.260 | 963,012 | +0 | 0.09% | 2,176,407 |
| 2024-05-22 | 2024-05-20 | 2.380 | 963,012 | +0 | 0.09% | 2,291,969 |
| 2024-05-21 | 2024-05-17 | 2.420 | 963,012 | +0 | 0.09% | 2,330,489 |
| 2024-05-20 | 2024-05-16 | 2.420 | 963,012 | +0 | 0.09% | 2,330,489 |
| 2024-05-17 | 2024-05-14 | 2.350 | 963,012 | +0 | 0.09% | 2,263,078 |
| 2024-05-16 | 2024-05-13 | 2.490 | 963,012 | +0 | 0.09% | 2,397,900 |
| 2024-05-14 | 2024-05-10 | 2.460 | 963,012 | +0 | 0.09% | 2,369,010 |
| 2024-05-13 | 2024-05-09 | 2.340 | 963,012 | +0 | 0.09% | 2,253,448 |
| 2024-05-10 | 2024-05-08 | 2.330 | 963,012 | +0 | 0.09% | 2,243,818 |
| 2024-05-09 | 2024-05-07 | 2.400 | 963,012 | +0 | 0.09% | 2,311,229 |
| 2024-05-08 | 2024-05-06 | 2.520 | 963,012 | +0 | 0.09% | 2,426,790 |
| 2024-05-07 | 2024-05-03 | 2.500 | 963,012 | +0 | 0.09% | 2,407,530 |
| 2024-05-06 | 2024-05-02 | 2.520 | 963,012 | +0 | 0.09% | 2,426,790 |
| 2024-05-03 | 2024-04-30 | 2.510 | 963,012 | +0 | 0.09% | 2,417,160 |
| 2024-05-02 | 2024-04-29 | 2.480 | 963,012 | +0 | 0.09% | 2,388,270 |
| 2024-04-30 | 2024-04-26 | 2.450 | 963,012 | +0 | 0.09% | 2,359,379 |
| 2024-04-29 | 2024-04-25 | 2.520 | 963,012 | +0 | 0.09% | 2,426,790 |
| 2024-04-26 | 2024-04-24 | 2.550 | 963,012 | +0 | 0.09% | 2,455,681 |
| 2024-04-25 | 2024-04-23 | 2.540 | 963,012 | +0 | 0.09% | 2,446,050 |
| 2024-04-24 | 2024-04-22 | 2.560 | 963,012 | +0 | 0.09% | 2,465,311 |
| 2024-04-23 | 2024-04-19 | 2.700 | 963,012 | +0 | 0.09% | 2,600,132 |
| 2024-04-22 | 2024-04-18 | 2.650 | 963,012 | +0 | 0.09% | 2,551,982 |
| 2024-04-19 | 2024-04-17 | 1.690 | 963,012 | +0 | 0.09% | 1,627,490 |
| 2024-04-18 | 2024-04-16 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-04-17 | 2024-04-15 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-04-16 | 2024-04-12 | 1.690 | 963,012 | +0 | 0.09% | 1,627,490 |
| 2024-04-15 | 2024-04-11 | 1.600 | 963,012 | +0 | 0.09% | 1,540,819 |
| 2024-04-12 | 2024-04-10 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2024-04-11 | 2024-04-09 | 1.580 | 963,012 | +0 | 0.09% | 1,521,559 |
| 2024-04-10 | 2024-04-08 | 1.610 | 963,012 | +0 | 0.09% | 1,550,449 |
| 2024-04-09 | 2024-04-05 | 1.580 | 963,012 | +0 | 0.09% | 1,521,559 |
| 2024-04-08 | 2024-04-03 | 1.580 | 963,012 | +0 | 0.09% | 1,521,559 |
| 2024-04-05 | 2024-04-02 | 1.620 | 963,012 | +0 | 0.09% | 1,560,079 |
| 2024-04-03 | 2024-03-28 | 1.740 | 963,012 | +0 | 0.09% | 1,675,641 |
| 2024-04-02 | 2024-03-27 | 1.700 | 963,012 | +0 | 0.09% | 1,637,120 |
| 2024-03-28 | 2024-03-26 | 1.680 | 963,012 | +0 | 0.09% | 1,617,860 |
| 2024-03-27 | 2024-03-25 | 1.890 | 963,012 | +0 | 0.09% | 1,820,093 |
| 2024-03-26 | 2024-03-22 | 1.930 | 963,012 | +0 | 0.09% | 1,858,613 |
| 2024-03-25 | 2024-03-21 | 1.810 | 963,012 | +0 | 0.09% | 1,743,052 |
| 2024-03-22 | 2024-03-20 | 1.730 | 963,012 | +0 | 0.09% | 1,666,011 |
| 2024-03-21 | 2024-03-19 | 1.740 | 963,012 | +0 | 0.09% | 1,675,641 |
| 2024-03-20 | 2024-03-18 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2024-03-19 | 2024-03-15 | 1.210 | 963,012 | +0 | 0.09% | 1,165,245 |
| 2024-03-18 | 2024-03-14 | 1.120 | 963,012 | +0 | 0.09% | 1,078,573 |
| 2024-03-15 | 2024-03-13 | 0.870 | 963,012 | +0 | 0.09% | 837,820 |
| 2024-03-14 | 2024-03-12 | 0.820 | 963,012 | +0 | 0.09% | 789,670 |
| 2024-03-13 | 2024-03-11 | 0.950 | 963,012 | +0 | 0.09% | 914,861 |
| 2024-03-12 | 2024-03-08 | 0.970 | 963,012 | +0 | 0.09% | 934,122 |
| 2024-03-11 | 2024-03-07 | 0.900 | 963,012 | +0 | 0.09% | 866,711 |
| 2024-03-08 | 2024-03-06 | 0.900 | 963,012 | +0 | 0.09% | 866,711 |
| 2024-03-07 | 2024-03-05 | 0.950 | 963,012 | +0 | 0.09% | 914,861 |
| 2024-03-06 | 2024-03-04 | 0.860 | 963,012 | +0 | 0.09% | 828,190 |
| 2024-03-05 | 2024-03-01 | 0.860 | 963,012 | +0 | 0.09% | 828,190 |
| 2024-03-04 | 2024-02-29 | 0.960 | 963,012 | +0 | 0.09% | 924,492 |
| 2024-03-01 | 2024-02-28 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-29 | 2024-02-27 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-28 | 2024-02-26 | 1.020 | 963,012 | +0 | 0.09% | 982,272 |
| 2024-02-27 | 2024-02-23 | 1.020 | 963,012 | +0 | 0.09% | 982,272 |
| 2024-02-26 | 2024-02-22 | 1.020 | 963,012 | +0 | 0.09% | 982,272 |
| 2024-02-23 | 2024-02-21 | 1.020 | 963,012 | +0 | 0.09% | 982,272 |
| 2024-02-22 | 2024-02-20 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-21 | 2024-02-19 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-20 | 2024-02-16 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-19 | 2024-02-15 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-02-16 | 2024-02-14 | 0.880 | 963,012 | +0 | 0.09% | 847,451 |
| 2024-02-15 | 2024-02-09 | 0.880 | 963,012 | +0 | 0.09% | 847,451 |
| 2024-02-14 | 2024-02-07 | 0.870 | 963,012 | +0 | 0.09% | 837,820 |
| 2024-02-08 | 2024-02-06 | 0.870 | 963,012 | +0 | 0.09% | 837,820 |
| 2024-02-07 | 2024-02-05 | 0.850 | 963,012 | +0 | 0.09% | 818,560 |
| 2024-02-06 | 2024-02-02 | 0.830 | 963,012 | +0 | 0.09% | 799,300 |
| 2024-02-05 | 2024-02-01 | 0.820 | 963,012 | +0 | 0.09% | 789,670 |
| 2024-02-02 | 2024-01-31 | 0.810 | 963,012 | +0 | 0.09% | 780,040 |
| 2024-02-01 | 2024-01-30 | 0.880 | 963,012 | +0 | 0.09% | 847,451 |
| 2024-01-31 | 2024-01-29 | 0.880 | 963,012 | +0 | 0.09% | 847,451 |
| 2024-01-30 | 2024-01-26 | 0.850 | 963,012 | +0 | 0.09% | 818,560 |
| 2024-01-29 | 2024-01-25 | 0.880 | 963,012 | +0 | 0.09% | 847,451 |
| 2024-01-26 | 2024-01-24 | 0.870 | 963,012 | +0 | 0.09% | 837,820 |
| 2024-01-25 | 2024-01-23 | 0.870 | 963,012 | +0 | 0.09% | 837,820 |
| 2024-01-24 | 2024-01-22 | 0.900 | 963,012 | +0 | 0.09% | 866,711 |
| 2024-01-23 | 2024-01-19 | 0.950 | 963,012 | +0 | 0.09% | 914,861 |
| 2024-01-22 | 2024-01-18 | 0.980 | 963,012 | +0 | 0.09% | 943,752 |
| 2024-01-19 | 2024-01-17 | 1.000 | 963,012 | +0 | 0.09% | 963,012 |
| 2024-01-18 | 2024-01-16 | 1.090 | 963,012 | +0 | 0.09% | 1,049,683 |
| 2024-01-17 | 2024-01-15 | 1.140 | 963,012 | +0 | 0.09% | 1,097,834 |
| 2024-01-16 | 2024-01-12 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-15 | 2024-01-11 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-12 | 2024-01-10 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-11 | 2024-01-09 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-10 | 2024-01-08 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2024-01-09 | 2024-01-05 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2024-01-08 | 2024-01-04 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-05 | 2024-01-03 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-04 | 2024-01-02 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2024-01-03 | 2023-12-29 | 1.160 | 963,012 | +0 | 0.09% | 1,117,094 |
| 2024-01-02 | 2023-12-28 | 1.180 | 963,012 | +0 | 0.09% | 1,136,354 |
| 2023-12-29 | 2023-12-27 | 1.130 | 963,012 | +0 | 0.09% | 1,088,204 |
| 2023-12-28 | 2023-12-22 | 1.160 | 963,012 | +0 | 0.09% | 1,117,094 |
| 2023-12-27 | 2023-12-21 | 1.180 | 963,012 | +0 | 0.09% | 1,136,354 |
| 2023-12-22 | 2023-12-20 | 1.140 | 963,012 | +0 | 0.09% | 1,097,834 |
| 2023-12-21 | 2023-12-19 | 1.140 | 963,012 | +0 | 0.09% | 1,097,834 |
| 2023-12-20 | 2023-12-18 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2023-12-19 | 2023-12-15 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2023-12-18 | 2023-12-14 | 1.320 | 963,012 | +0 | 0.09% | 1,271,176 |
| 2023-12-15 | 2023-12-13 | 1.170 | 963,012 | +0 | 0.09% | 1,126,724 |
| 2023-12-14 | 2023-12-12 | 1.180 | 963,012 | +0 | 0.09% | 1,136,354 |
| 2023-12-13 | 2023-12-11 | 1.160 | 963,012 | +0 | 0.09% | 1,117,094 |
| 2023-12-12 | 2023-12-08 | 1.250 | 963,012 | +0 | 0.09% | 1,203,765 |
| 2023-12-11 | 2023-12-07 | 1.250 | 963,012 | +0 | 0.09% | 1,203,765 |
| 2023-12-08 | 2023-12-06 | 1.160 | 963,012 | +0 | 0.09% | 1,117,094 |
| 2023-12-07 | 2023-12-05 | 1.150 | 963,012 | +0 | 0.09% | 1,107,464 |
| 2023-12-06 | 2023-12-04 | 1.150 | 963,012 | +0 | 0.09% | 1,107,464 |
| 2023-12-05 | 2023-12-01 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2023-12-04 | 2023-11-30 | 1.190 | 963,012 | +0 | 0.09% | 1,145,984 |
| 2023-12-01 | 2023-11-29 | 1.160 | 963,012 | +0 | 0.09% | 1,117,094 |
| 2023-11-30 | 2023-11-28 | 1.240 | 963,012 | +0 | 0.09% | 1,194,135 |
| 2023-11-29 | 2023-11-27 | 1.270 | 963,012 | +0 | 0.09% | 1,223,025 |
| 2023-11-28 | 2023-11-24 | 1.200 | 963,012 | +0 | 0.09% | 1,155,614 |
| 2023-11-27 | 2023-11-23 | 1.230 | 963,012 | +0 | 0.09% | 1,184,505 |
| 2023-11-24 | 2023-11-22 | 1.260 | 963,012 | +0 | 0.09% | 1,213,395 |
| 2023-11-23 | 2023-11-21 | 1.280 | 963,012 | +0 | 0.09% | 1,232,655 |
| 2023-11-22 | 2023-11-20 | 1.290 | 963,012 | +0 | 0.09% | 1,242,285 |
| 2023-11-21 | 2023-11-17 | 1.310 | 963,012 | +0 | 0.09% | 1,261,546 |
| 2023-11-20 | 2023-11-16 | 1.250 | 963,012 | +0 | 0.09% | 1,203,765 |
| 2023-11-17 | 2023-11-15 | 1.250 | 963,012 | +0 | 0.09% | 1,203,765 |
| 2023-11-16 | 2023-11-14 | 1.210 | 963,012 | +0 | 0.09% | 1,165,245 |
| 2023-11-15 | 2023-11-13 | 1.200 | 963,012 | +0 | 0.09% | 1,155,614 |
| 2023-11-14 | 2023-11-10 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2023-11-13 | 2023-11-09 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2023-11-10 | 2023-11-08 | 1.170 | 963,012 | +0 | 0.09% | 1,126,724 |
| 2023-11-09 | 2023-11-07 | 1.220 | 963,012 | +0 | 0.09% | 1,174,875 |
| 2023-11-08 | 2023-11-06 | 1.200 | 963,012 | +0 | 0.09% | 1,155,614 |
| 2023-11-07 | 2023-11-03 | 1.240 | 963,012 | +0 | 0.09% | 1,194,135 |
| 2023-11-06 | 2023-11-02 | 1.180 | 963,012 | +0 | 0.09% | 1,136,354 |
| 2023-11-03 | 2023-11-01 | 1.150 | 963,012 | +0 | 0.09% | 1,107,464 |
| 2023-11-02 | 2023-10-31 | 1.170 | 963,012 | +0 | 0.09% | 1,126,724 |
| 2023-11-01 | 2023-10-30 | 1.270 | 963,012 | +0 | 0.09% | 1,223,025 |
| 2023-10-31 | 2023-10-27 | 1.270 | 963,012 | +0 | 0.09% | 1,223,025 |
| 2023-10-30 | 2023-10-26 | 1.300 | 963,012 | +0 | 0.09% | 1,251,916 |
| 2023-10-27 | 2023-10-25 | 1.340 | 963,012 | +0 | 0.09% | 1,290,436 |
| 2023-10-26 | 2023-10-24 | 1.350 | 963,012 | +0 | 0.09% | 1,300,066 |
| 2023-10-25 | 2023-10-20 | 1.350 | 963,012 | +0 | 0.09% | 1,300,066 |
| 2023-10-24 | 2023-10-19 | 1.370 | 963,012 | +0 | 0.09% | 1,319,326 |
| 2023-10-20 | 2023-10-18 | 1.370 | 963,012 | +0 | 0.09% | 1,319,326 |
| 2023-10-19 | 2023-10-17 | 1.370 | 963,012 | +0 | 0.09% | 1,319,326 |
| 2023-10-18 | 2023-10-16 | 1.370 | 963,012 | +0 | 0.09% | 1,319,326 |
| 2023-10-17 | 2023-10-13 | 1.420 | 963,012 | +0 | 0.09% | 1,367,477 |
| 2023-10-16 | 2023-10-12 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2023-10-13 | 2023-10-11 | 1.440 | 963,012 | +0 | 0.09% | 1,386,737 |
| 2023-10-12 | 2023-10-10 | 1.500 | 963,012 | +0 | 0.09% | 1,444,518 |
| 2023-10-11 | 2023-10-09 | 1.380 | 963,012 | +0 | 0.09% | 1,328,957 |
| 2023-10-10 | 2023-10-06 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2023-10-09 | 2023-10-05 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2023-10-06 | 2023-10-04 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2023-10-05 | 2023-10-03 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2023-10-04 | 2023-09-29 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2023-10-03 | 2023-09-28 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2023-09-29 | 2023-09-27 | 1.520 | 963,012 | +0 | 0.09% | 1,463,778 |
| 2023-09-28 | 2023-09-26 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2023-09-27 | 2023-09-25 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2023-09-26 | 2023-09-22 | 1.480 | 963,012 | +0 | 0.09% | 1,425,258 |
| 2023-09-25 | 2023-09-21 | 1.470 | 963,012 | +0 | 0.09% | 1,415,628 |
| 2023-09-22 | 2023-09-20 | 1.460 | 963,012 | +0 | 0.09% | 1,405,998 |
| 2023-09-21 | 2023-09-19 | 1.500 | 963,012 | +0 | 0.09% | 1,444,518 |
| 2023-09-20 | 2023-09-18 | 1.500 | 963,012 | +0 | 0.09% | 1,444,518 |
| 2023-09-19 | 2023-09-15 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2023-09-18 | 2023-09-14 | 1.550 | 963,012 | +0 | 0.09% | 1,492,669 |
| 2023-09-15 | 2023-09-13 | 1.400 | 963,012 | +0 | 0.09% | 1,348,217 |
| 2023-09-14 | 2023-09-12 | 1.380 | 963,012 | +0 | 0.09% | 1,328,957 |
| 2023-09-13 | 2023-09-11 | 1.360 | 963,012 | +0 | 0.09% | 1,309,696 |
| 2023-09-12 | 2023-09-07 | 1.380 | 963,012 | +0 | 0.09% | 1,328,957 |
| 2023-09-11 | 2023-09-06 | 1.390 | 963,012 | +0 | 0.09% | 1,338,587 |
| 2023-09-07 | 2023-09-05 | 1.350 | 963,012 | +0 | 0.09% | 1,300,066 |
| 2023-09-06 | 2023-09-04 | 1.430 | 963,012 | +0 | 0.09% | 1,377,107 |
| 2023-09-05 | 2023-08-31 | 1.450 | 963,012 | +0 | 0.09% | 1,396,367 |
| 2023-09-04 | 2023-08-30 | 1.660 | 963,012 | +0 | 0.09% | 1,598,600 |
| 2023-08-31 | 2023-08-29 | 1.770 | 963,012 | +0 | 0.09% | 1,704,531 |
| 2023-08-30 | 2023-08-28 | 1.860 | 963,012 | +0 | 0.09% | 1,791,202 |
| 2023-08-29 | 2023-08-25 | 1.860 | 963,012 | +0 | 0.09% | 1,791,202 |
| 2023-08-28 | 2023-08-24 | 1.860 | 963,012 | +0 | 0.09% | 1,791,202 |
| 2023-08-25 | 2023-08-23 | 1.860 | 963,012 | +0 | 0.09% | 1,791,202 |
| 2023-08-24 | 2023-08-22 | 1.890 | 963,012 | +0 | 0.09% | 1,820,093 |
| 2023-08-23 | 2023-08-21 | 1.900 | 963,012 | +0 | 0.09% | 1,829,723 |
| 2023-08-22 | 2023-08-18 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2023-08-21 | 2023-08-17 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2023-08-18 | 2023-08-16 | 1.920 | 963,012 | +0 | 0.09% | 1,848,983 |
| 2023-08-17 | 2023-08-15 | 1.940 | 963,012 | +0 | 0.09% | 1,868,243 |
| 2023-08-16 | 2023-08-14 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2023-08-15 | 2023-08-11 | 1.960 | 963,012 | +0 | 0.09% | 1,887,504 |
| 2023-08-14 | 2023-08-10 | 1.970 | 963,012 | -10,000 | 0.09% | 1,897,134 |
| 2022-11-23 | 2022-11-21 | 2.450 | 973,012 | -2,000 | 0.09% | 2,383,879 |
| 2022-11-07 | 2022-11-03 | 2.220 | 975,012 | -4,000 | 0.09% | 2,164,527 |
| 2022-11-02 | 2022-10-31 | 2.220 | 979,012 | -16,000 | 0.09% | 2,173,407 |
| 2022-07-12 | 2022-07-08 | 3.900 | 995,012 | +4,000 | 0.09% | 3,880,547 |
| 2022-06-29 | 2022-06-27 | 3.750 | 991,012 | -12,000 | 0.09% | 3,716,295 |
| 2022-06-27 | 2022-06-23 | 3.570 | 1,003,012 | +12,000 | 0.09% | 3,580,753 |
| 2022-06-23 | 2022-06-21 | 3.520 | 991,012 | -18,000 | 0.09% | 3,488,362 |
| 2022-06-21 | 2022-06-17 | 3.790 | 1,009,012 | -30,000 | 0.09% | 3,824,155 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,039,012 | +28,000 | 0.10% | 3,304,058 |
| 2022-06-15 | 2022-06-13 | 3.110 | 1,011,012 | -20,000 | 0.09% | 3,144,247 |
| 2022-06-09 | 2022-06-07 | 2.800 | 1,031,012 | +10,000 | 0.10% | 2,886,834 |
| 2022-06-02 | 2022-05-31 | 2.870 | 1,021,012 | -20,000 | 0.09% | 2,930,304 |
| 2022-05-26 | 2022-05-24 | 2.660 | 1,041,012 | +6,000 | 0.10% | 2,769,092 |
| 2022-05-05 | 2022-05-03 | 3.040 | 1,035,012 | -6,000 | 0.10% | 3,146,436 |
| 2022-05-03 | 2022-04-28 | 2.880 | 1,041,012 | +20,000 | 0.10% | 2,998,115 |
| 2022-04-07 | 2022-04-04 | 3.110 | 1,021,012 | +10,000 | 0.09% | 3,175,347 |
| 2022-03-28 | 2022-03-24 | 3.600 | 1,011,012 | +20,000 | 0.09% | 3,639,643 |
| 2022-03-04 | 2022-03-02 | 4.450 | 991,012 | -20,000 | 0.09% | 4,410,003 |
| 2022-03-03 | 2022-03-01 | 4.650 | 1,011,012 | -12,000 | 0.09% | 4,701,206 |
| 2022-03-02 | 2022-02-28 | 4.600 | 1,023,012 | -4,000 | 0.09% | 4,705,855 |
| 2022-02-22 | 2022-02-18 | 5.050 | 1,027,012 | -14,000 | 0.10% | 5,186,411 |
| 2022-02-11 | 2022-02-09 | 4.600 | 1,041,012 | +18,000 | 0.10% | 4,788,655 |
| 2022-02-10 | 2022-02-08 | 4.420 | 1,023,012 | +10,000 | 0.09% | 4,521,713 |
| 2022-01-26 | 2022-01-24 | 4.410 | 1,013,012 | +8,000 | 0.09% | 4,467,383 |
| 2022-01-14 | 2022-01-12 | 4.020 | 1,005,012 | -2,000 | 0.09% | 4,040,148 |
| 2021-12-29 | 2021-12-24 | 4.120 | 1,007,012 | -6,000 | 0.09% | 4,148,889 |
| 2021-12-23 | 2021-12-21 | 4.190 | 1,013,012 | +8,000 | 0.09% | 4,244,520 |
| 2021-12-22 | 2021-12-20 | 4.010 | 1,005,012 | -16,000 | 0.09% | 4,030,098 |
| 2021-12-20 | 2021-12-16 | 4.690 | 1,021,012 | +30,000 | 0.09% | 4,788,546 |
| 2021-12-15 | 2021-12-13 | 4.640 | 991,012 | +16,000 | 0.09% | 4,598,296 |
| 2021-12-13 | 2021-12-09 | 4.780 | 975,012 | -10,000 | 0.09% | 4,660,557 |
| 2021-12-10 | 2021-12-08 | 4.550 | 985,012 | -10,000 | 0.09% | 4,481,805 |
| 2021-12-09 | 2021-12-07 | 4.390 | 995,012 | +10,000 | 0.09% | 4,368,103 |
| 2021-12-07 | 2021-12-03 | 4.930 | 985,012 | +10,000 | 0.09% | 4,856,109 |
| 2021-12-06 | 2021-12-02 | 5.240 | 975,012 | -20,000 | 0.09% | 5,109,063 |
| 2021-12-03 | 2021-12-01 | 4.900 | 995,012 | -10,000 | 0.09% | 4,875,559 |
| 2021-12-02 | 2021-11-30 | 4.750 | 1,005,012 | -30,000 | 0.09% | 4,773,807 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,035,012 | +26,000 | 0.10% | 5,216,460 |
| 2021-11-30 | 2021-11-26 | 4.520 | 1,009,012 | -40,000 | 0.09% | 4,560,734 |
| 2021-11-29 | 2021-11-25 | 4.810 | 1,049,012 | -14,000 | 0.10% | 5,045,748 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,063,012 | -4,000 | 0.10% | 5,325,690 |
| 2021-11-25 | 2021-11-23 | 4.780 | 1,067,012 | +54,000 | 0.10% | 5,100,317 |
| 2021-11-17 | 2021-11-15 | 3.180 | 1,013,012 | -52,000 | 0.09% | 3,221,378 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,065,012 | +52,000 | 0.10% | 3,216,336 |
| 2021-10-18 | 2021-10-12 | 2.860 | 1,013,012 | -4,000 | 0.09% | 2,897,214 |
| 2021-10-12 | 2021-10-08 | 2.850 | 1,017,012 | -4,000 | 0.09% | 2,898,484 |
| 2021-10-11 | 2021-10-07 | 2.860 | 1,021,012 | +8,000 | 0.09% | 2,920,094 |
| 2021-09-15 | 2021-09-13 | 3.560 | 1,013,012 | +12,000 | 0.09% | 3,606,323 |
| 2021-09-10 | 2021-09-08 | 4.190 | 1,001,012 | -14,000 | 0.09% | 4,194,240 |
| 2021-08-24 | 2021-08-20 | 3.390 | 1,015,012 | -2,000 | 0.09% | 3,440,891 |
| 2021-07-28 | 2021-07-26 | 3.970 | 1,017,012 | +14,000 | 0.09% | 4,037,538 |
| 2021-07-16 | 2021-07-14 | 4.720 | 1,003,012 | +6,000 | 0.09% | 4,734,217 |
| 2021-07-12 | 2021-07-08 | 4.300 | 997,012 | -12,000 | 0.09% | 4,287,152 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,009,012 | -10,000 | 0.09% | 4,591,005 |
| 2021-06-04 | 2021-06-02 | 4.520 | 1,019,012 | +12,000 | 0.09% | 4,605,934 |
| 2021-06-03 | 2021-06-01 | 4.430 | 1,007,012 | +10,000 | 0.09% | 4,461,063 |
| 2021-05-28 | 2021-05-26 | 4.300 | 997,012 | +20,000 | 0.09% | 4,287,152 |
| 2021-05-27 | 2021-05-25 | 5.240 | 977,012 | -50,000 | 0.09% | 5,119,543 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,027,012 | -4,000 | 0.10% | 4,724,255 |
| 2021-05-25 | 2021-05-21 | 4.180 | 1,031,012 | -30,000 | 0.10% | 4,309,630 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,061,012 | +10,000 | 0.10% | 3,713,542 |
| 2021-05-03 | 2021-04-29 | 3.960 | 1,051,012 | +20,000 | 0.10% | 4,162,008 |
| 2021-04-30 | 2021-04-28 | 4.030 | 1,031,012 | +10,000 | 0.10% | 4,154,978 |
| 2021-04-29 | 2021-04-27 | 4.140 | 1,021,012 | +34,000 | 0.09% | 4,226,990 |
| 2021-04-28 | 2021-04-26 | 4.460 | 987,012 | -20,000 | 0.09% | 4,402,074 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,007,012 | -30,000 | 0.09% | 3,595,033 |
| 2021-04-21 | 2021-04-19 | 3.350 | 1,037,012 | +30,000 | 0.10% | 3,473,990 |
| 2021-04-20 | 2021-04-16 | 3.290 | 1,007,012 | +20,000 | 0.09% | 3,313,069 |
| 2021-04-16 | 2021-04-14 | 3.300 | 987,012 | -8,000 | 0.09% | 3,257,140 |
| 2021-04-15 | 2021-04-13 | 3.610 | 995,012 | +8,000 | 0.09% | 3,591,993 |
| 2021-03-25 | 2021-03-23 | 4.900 | 987,012 | +12,000 | 0.09% | 4,836,359 |
| 2021-03-09 | 2021-03-05 | 6.040 | 975,012 | -8,000 | 0.09% | 5,889,072 |
| 2021-03-08 | 2021-03-04 | 5.900 | 983,012 | +4,000 | 0.09% | 5,799,771 |
| 2021-03-03 | 2021-03-01 | 6.440 | 979,012 | +4,000 | 0.09% | 6,304,837 |
| 2021-03-01 | 2021-02-25 | 6.700 | 975,012 | -24,000 | 0.09% | 6,532,580 |
| 2021-02-26 | 2021-02-24 | 5.130 | 999,012 | +2,000 | 0.09% | 5,124,932 |
| 2021-02-25 | 2021-02-23 | 5.650 | 997,012 | +2,000 | 0.09% | 5,633,118 |
| 2021-02-24 | 2021-02-22 | 6.040 | 995,012 | -20,000 | 0.09% | 6,009,872 |
| 2021-02-22 | 2021-02-18 | 7.520 | 1,015,012 | -6,000 | 0.09% | 7,632,890 |
| 2021-02-17 | 2021-02-11 | 9.360 | 1,021,012 | +4,000 | 0.09% | 9,556,672 |
| 2021-02-09 | 2021-02-05 | 9.700 | 1,017,012 | +20,000 | 0.09% | 9,865,016 |
| 2021-02-08 | 2021-02-04 | 8.900 | 997,012 | -2,000 | 0.09% | 8,873,407 |
| 2021-02-03 | 2021-02-01 | 7.800 | 999,012 | +10,000 | 0.09% | 7,792,294 |
| 2021-01-29 | 2021-01-27 | 8.800 | 989,012 | +10,000 | 0.09% | 8,703,306 |
| 2021-01-28 | 2021-01-26 | 8.700 | 979,012 | +10,000 | 0.09% | 8,517,404 |
| 2021-01-27 | 2021-01-25 | 7.480 | 969,012 | -10,000 | 0.09% | 7,248,210 |
| 2021-01-26 | 2021-01-22 | 6.360 | 979,012 | +10,000 | 0.09% | 6,226,516 |
| 2021-01-25 | 2021-01-21 | 7.200 | 969,012 | +6,000 | 0.09% | 6,976,886 |
| 2020-07-08 | 2020-07-06 | 1.650 | 963,012 | -80,000 | 0.09% | 1,588,970 |
| 2019-11-26 | 2019-11-22 | 1.650 | 1,043,012 | +56,000 | 0.12% | 1,720,970 |
| 2019-11-20 | 2019-11-18 | 1.550 | 987,012 | -68,000 | 0.11% | 1,529,869 |
| 2019-11-18 | 2019-11-14 | 1.410 | 1,055,012 | +66,000 | 0.12% | 1,487,567 |
| 2019-11-11 | 2019-11-07 | 1.760 | 989,012 | -168,000 | 0.11% | 1,740,661 |
| 2019-11-08 | 2019-11-06 | 1.720 | 1,157,012 | +110,000 | 0.13% | 1,990,061 |
| 2019-11-05 | 2019-11-01 | 1.720 | 1,047,012 | -100,000 | 0.12% | 1,800,861 |
| 2019-11-04 | 2019-10-31 | 1.730 | 1,147,012 | +100,000 | 0.13% | 1,984,331 |
| 2019-10-30 | 2019-10-28 | 1.730 | 1,047,012 | -100,000 | 0.12% | 1,811,331 |
| 2019-10-29 | 2019-10-25 | 1.760 | 1,147,012 | +100,000 | 0.13% | 2,018,741 |
| 2019-10-25 | 2019-10-23 | 1.770 | 1,047,012 | +2,000 | 0.12% | 1,853,211 |
| 2019-10-24 | 2019-10-22 | 1.800 | 1,045,012 | +82,000 | 0.12% | 1,881,022 |
| 2019-10-17 | 2019-10-15 | 1.790 | 963,012 | -26,000 | 0.11% | 1,723,791 |
| 2019-10-16 | 2019-10-14 | 1.740 | 989,012 | -24,000 | 0.11% | 1,720,881 |
| 2019-10-15 | 2019-10-11 | 1.710 | 1,013,012 | -2,000 | 0.11% | 1,732,251 |
| 2019-10-10 | 2019-10-08 | 1.810 | 1,015,012 | -10,000 | 0.11% | 1,837,172 |
| 2019-10-09 | 2019-10-04 | 1.800 | 1,025,012 | +36,000 | 0.11% | 1,845,022 |
| 2019-09-26 | 2019-09-24 | 1.900 | 989,012 | +20,000 | 0.11% | 1,879,123 |
| 2019-09-19 | 2019-09-17 | 1.850 | 969,012 | -98,000 | 0.11% | 1,792,672 |
| 2019-09-18 | 2019-09-16 | 1.840 | 1,067,012 | +104,000 | 0.12% | 1,963,302 |
| 2019-07-25 | 2019-07-23 | 1.700 | 963,012 | -50,000 | 0.11% | 1,637,120 |
| 2019-07-24 | 2019-07-22 | 1.730 | 1,013,012 | -88,000 | 0.11% | 1,752,511 |
| 2019-07-23 | 2019-07-19 | 1.700 | 1,101,012 | -60,000 | 0.12% | 1,871,720 |
| 2019-07-22 | 2019-07-18 | 1.660 | 1,161,012 | +70,000 | 0.13% | 1,927,280 |
| 2019-07-19 | 2019-07-17 | 1.710 | 1,091,012 | +40,000 | 0.12% | 1,865,631 |
| 2019-07-18 | 2019-07-16 | 1.710 | 1,051,012 | +88,000 | 0.12% | 1,797,231 |
| 2019-06-20 | 2019-06-18 | 2.010 | 963,012 | -50,000 | 0.11% | 1,935,654 |
| 2019-06-03 | 2019-05-30 | 2.070 | 1,013,012 | -40,000 | 0.11% | 2,096,935 |
| 2019-05-31 | 2019-05-29 | 2.080 | 1,053,012 | -30,000 | 0.12% | 2,190,265 |
| 2019-05-20 | 2019-05-16 | 2.050 | 1,083,012 | +70,000 | 0.12% | 2,220,175 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,013,012 | +16,884 | 0.11% | 2,163,382 |
| 2019-05-10 | 2019-05-08 | 2.115 | 996,128 | -47,200 | 0.11% | 2,107,064 |
| 2019-05-02 | 2019-04-29 | 2.278 | 1,043,328 | +47,200 | 0.12% | 2,376,666 |
| 2019-04-30 | 2019-04-26 | 2.268 | 996,128 | -59,000 | 0.11% | 2,259,016 |
| 2019-04-29 | 2019-04-25 | 2.247 | 1,055,128 | +59,000 | 0.12% | 2,371,355 |
| 2019-04-25 | 2019-04-23 | 2.308 | 996,128 | +49,166 | 0.12% | 2,299,536 |
| 2019-04-23 | 2019-04-17 | 2.247 | 946,962 | -41,300 | 0.11% | 2,128,257 |
| 2019-04-17 | 2019-04-15 | 2.369 | 988,262 | -31,466 | 0.12% | 2,341,678 |
| 2019-04-15 | 2019-04-11 | 2.431 | 1,019,728 | +68,833 | 0.12% | 2,478,458 |
| 2019-04-12 | 2019-04-10 | 2.441 | 950,895 | -33,433 | 0.11% | 2,320,828 |
| 2019-04-11 | 2019-04-09 | 2.522 | 984,328 | +37,366 | 0.12% | 2,482,509 |
| 2019-04-10 | 2019-04-08 | 2.471 | 946,962 | -64,900 | 0.11% | 2,340,120 |
| 2019-04-09 | 2019-04-04 | 2.542 | 1,011,862 | +21,634 | 0.12% | 2,572,531 |
| 2019-04-08 | 2019-04-03 | 2.471 | 990,228 | +31,466 | 0.12% | 2,447,038 |
| 2019-04-04 | 2019-04-02 | 2.573 | 958,762 | +11,800 | 0.11% | 2,466,781 |
| 2019-04-02 | 2019-03-29 | 2.431 | 946,962 | -1,966 | 0.11% | 2,301,599 |
| 2019-04-01 | 2019-03-28 | 2.481 | 948,928 | +1,966 | 0.11% | 2,354,628 |
| 2019-03-29 | 2019-03-27 | 2.420 | 946,962 | -15,733 | 0.11% | 2,291,969 |
| 2019-03-28 | 2019-03-26 | 2.410 | 962,695 | +15,733 | 0.11% | 2,320,258 |
| 2019-03-21 | 2019-03-19 | 2.461 | 946,962 | -98,333 | 0.11% | 2,330,490 |
| 2019-03-20 | 2019-03-18 | 2.522 | 1,045,295 | +98,333 | 0.12% | 2,636,269 |
| 2019-03-14 | 2019-03-12 | 2.471 | 946,962 | -62,933 | 0.11% | 2,340,120 |
| 2019-03-13 | 2019-03-11 | 2.390 | 1,009,895 | +23,600 | 0.12% | 2,413,478 |
| 2019-03-12 | 2019-03-08 | 2.359 | 986,295 | +39,333 | 0.12% | 2,326,988 |
| 2019-03-11 | 2019-03-07 | 2.390 | 946,962 | -41,300 | 0.11% | 2,263,079 |
| 2019-03-08 | 2019-03-06 | 2.298 | 988,262 | +41,300 | 0.12% | 2,271,328 |
| 2019-03-06 | 2019-03-04 | 2.298 | 946,962 | -25,566 | 0.11% | 2,176,408 |
| 2019-03-05 | 2019-03-01 | 2.186 | 972,528 | +25,566 | 0.11% | 2,126,375 |
| 2019-03-04 | 2019-02-28 | 2.105 | 946,962 | -68,833 | 0.11% | 1,993,435 |
| 2019-03-01 | 2019-02-27 | 2.024 | 1,015,795 | +68,833 | 0.12% | 2,055,694 |
| 2018-12-03 | 2018-11-29 | 2.847 | 946,962 | -41,300 | 0.12% | 2,696,434 |
| 2018-11-30 | 2018-11-28 | 2.837 | 988,262 | +41,300 | 0.12% | 2,803,984 |
| 2018-11-19 | 2018-11-15 | 2.725 | 946,962 | -43,266 | 0.12% | 2,580,873 |
| 2018-11-16 | 2018-11-14 | 2.705 | 990,228 | +43,266 | 0.13% | 2,678,651 |
| 2018-11-08 | 2018-11-06 | 2.695 | 946,962 | -39,333 | 0.12% | 2,551,982 |
| 2018-11-07 | 2018-11-05 | 2.725 | 986,295 | +39,333 | 0.13% | 2,688,072 |
| 2018-11-02 | 2018-10-31 | 2.695 | 946,962 | -41,300 | 0.12% | 2,551,982 |
| 2018-11-01 | 2018-10-30 | 2.685 | 988,262 | +41,300 | 0.13% | 2,653,232 |
| 2018-10-08 | 2018-10-04 | 2.715 | 946,962 | -49,166 | 0.12% | 2,571,243 |
| 2018-10-05 | 2018-10-03 | 2.715 | 996,128 | +49,166 | 0.13% | 2,704,741 |
| 2018-09-12 | 2018-09-10 | 2.725 | 946,962 | -104,233 | 0.12% | 2,580,873 |
| 2018-09-11 | 2018-09-07 | 2.715 | 1,051,195 | +104,233 | 0.14% | 2,854,262 |
| 2018-09-06 | 2018-09-04 | 2.736 | 946,962 | -108,166 | 0.12% | 2,590,503 |
| 2018-09-05 | 2018-09-03 | 2.746 | 1,055,128 | +108,166 | 0.14% | 2,897,131 |
| 2018-08-27 | 2018-08-23 | 2.705 | 946,962 | -110,133 | 0.12% | 2,561,612 |
| 2018-08-24 | 2018-08-22 | 2.725 | 1,057,095 | +110,133 | 0.14% | 2,881,032 |
| 2018-08-16 | 2018-08-14 | 2.675 | 946,962 | -98,333 | 0.12% | 2,532,722 |
| 2018-08-15 | 2018-08-13 | 2.614 | 1,045,295 | +98,333 | 0.14% | 2,731,940 |
| 2018-08-14 | 2018-08-10 | 2.644 | 946,962 | -66,866 | 0.12% | 2,503,832 |
| 2018-08-13 | 2018-08-09 | 2.736 | 1,013,828 | +66,866 | 0.13% | 2,773,421 |
| 2018-07-17 | 2018-07-13 | 2.583 | 946,962 | -72,766 | 0.12% | 2,446,051 |
| 2018-07-16 | 2018-07-12 | 2.522 | 1,019,728 | +72,766 | 0.13% | 2,571,789 |
| 2018-07-11 | 2018-07-09 | 2.522 | 946,962 | -98,333 | 0.12% | 2,388,270 |
| 2018-07-10 | 2018-07-06 | 2.481 | 1,045,295 | +98,333 | 0.14% | 2,593,749 |
| 2018-06-26 | 2018-06-22 | 2.512 | 946,962 | -68,833 | 0.12% | 2,378,640 |
| 2018-06-25 | 2018-06-21 | 2.492 | 1,015,795 | +68,833 | 0.13% | 2,530,879 |
| 2018-06-21 | 2018-06-19 | 2.451 | 946,962 | -59,000 | 0.12% | 2,320,859 |
| 2018-06-20 | 2018-06-15 | 2.542 | 1,005,962 | +13,767 | 0.13% | 2,557,531 |
| 2018-06-19 | 2018-06-14 | 2.553 | 992,195 | +45,233 | 0.13% | 2,532,620 |
| 2018-06-15 | 2018-06-13 | 2.563 | 946,962 | -19,666 | 0.12% | 2,426,791 |
| 2018-06-14 | 2018-06-12 | 2.563 | 966,628 | +19,666 | 0.13% | 2,477,189 |
| 2018-06-11 | 2018-06-07 | 2.542 | 946,962 | -41,300 | 0.12% | 2,407,531 |
| 2018-06-08 | 2018-06-06 | 2.583 | 988,262 | +41,300 | 0.13% | 2,552,731 |
| 2018-05-30 | 2018-05-28 | 2.685 | 946,962 | -62,933 | 0.12% | 2,542,352 |
| 2018-05-29 | 2018-05-25 | 2.695 | 1,009,895 | +62,933 | 0.13% | 2,721,581 |
| 2018-05-23 | 2018-05-18 | 2.725 | 946,962 | -64,900 | 0.12% | 2,580,873 |
| 2018-05-21 | 2018-05-17 | 2.654 | 1,011,862 | +64,900 | 0.13% | 2,685,722 |
| 2018-05-17 | 2018-05-15 | 2.644 | 946,962 | -80,633 | 0.12% | 2,504,173 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,027,595 | +91,687 | 0.14% | 2,812,563 |
| 2018-05-15 | 2018-05-11 | 2.737 | 935,908 | -68,030 | 0.12% | 2,561,613 |
| 2018-05-14 | 2018-05-10 | 2.758 | 1,003,938 | +68,030 | 0.13% | 2,768,473 |
| 2018-05-09 | 2018-05-07 | 2.655 | 935,908 | -95,242 | 0.12% | 2,484,572 |
| 2018-05-08 | 2018-05-04 | 2.716 | 1,031,150 | +89,411 | 0.14% | 2,801,073 |
| 2018-05-07 | 2018-05-03 | 2.768 | 941,739 | -75,805 | 0.13% | 2,606,643 |
| 2018-05-04 | 2018-05-02 | 2.768 | 1,017,544 | +81,636 | 0.14% | 2,816,463 |
| 2018-05-03 | 2018-04-30 | 2.727 | 935,908 | -77,748 | 0.12% | 2,551,982 |
| 2018-05-02 | 2018-04-27 | 2.675 | 1,013,656 | +77,748 | 0.14% | 2,711,831 |
| 2018-04-30 | 2018-04-26 | 2.593 | 935,908 | -77,748 | 0.12% | 2,426,791 |
| 2018-04-27 | 2018-04-25 | 2.593 | 1,013,656 | +77,748 | 0.14% | 2,628,390 |
| 2018-04-23 | 2018-04-19 | 2.542 | 935,908 | -77,748 | 0.12% | 2,378,640 |
| 2018-04-20 | 2018-04-18 | 2.480 | 1,013,656 | +77,748 | 0.14% | 2,513,659 |
| 2018-04-19 | 2018-04-17 | 2.593 | 935,908 | -87,467 | 0.12% | 2,426,791 |
| 2018-04-18 | 2018-04-16 | 2.655 | 1,023,375 | +87,467 | 0.14% | 2,716,772 |
| 2018-03-22 | 2018-03-20 | 2.397 | 935,908 | -58,311 | 0.12% | 2,243,819 |
| 2018-03-21 | 2018-03-19 | 2.284 | 994,219 | +58,311 | 0.13% | 2,271,087 |
| 2018-03-12 | 2018-03-08 | 2.099 | 935,908 | -19,437 | 0.12% | 1,964,545 |
| 2018-03-08 | 2018-03-06 | 2.171 | 955,345 | +19,437 | 0.13% | 2,074,156 |
| 2018-02-23 | 2018-02-21 | 1.934 | 935,908 | -101,073 | 0.12% | 1,810,463 |
| 2018-02-22 | 2018-02-20 | 1.842 | 1,036,981 | +101,073 | 0.14% | 1,909,952 |
| 2017-07-04 | 2017-06-30 | 2.397 | 935,908 | -77,748 | 0.14% | 2,243,819 |
| 2017-07-03 | 2017-06-29 | 2.387 | 1,013,656 | +77,748 | 0.15% | 2,419,787 |
| 2017-06-30 | 2017-06-28 | 2.418 | 935,908 | -48,593 | 0.14% | 2,263,079 |
| 2017-06-29 | 2017-06-27 | 2.500 | 984,501 | +48,593 | 0.15% | 2,461,620 |
| 2017-06-23 | 2017-06-21 | 2.212 | 935,908 | -68,030 | 0.14% | 2,070,476 |
| 2017-06-22 | 2017-06-20 | 2.212 | 1,003,938 | +68,030 | 0.15% | 2,220,977 |
| 2017-06-14 | 2017-06-12 | 2.253 | 935,908 | -87,467 | 0.14% | 2,108,997 |
| 2017-06-13 | 2017-06-09 | 2.274 | 1,023,375 | +87,467 | 0.16% | 2,327,157 |
| 2017-06-09 | 2017-06-07 | 2.243 | 935,908 | -31,099 | 0.14% | 2,099,367 |
| 2017-06-08 | 2017-06-06 | 2.212 | 967,007 | -19,437 | 0.15% | 2,139,276 |
| 2017-06-05 | 2017-06-01 | 2.202 | 986,444 | +48,593 | 0.15% | 2,172,125 |
| 2017-06-02 | 2017-05-31 | 2.212 | 937,851 | -97,186 | 0.14% | 2,074,775 |
| 2017-06-01 | 2017-05-29 | 2.264 | 1,035,037 | +97,186 | 0.16% | 2,343,027 |
| 2017-05-29 | 2017-05-25 | 2.253 | 937,851 | -106,905 | 0.14% | 2,113,375 |
| 2017-05-26 | 2017-05-24 | 2.284 | 1,044,756 | +106,905 | 0.16% | 2,386,528 |
| 2017-05-19 | 2017-05-17 | 2.325 | 937,851 | -106,905 | 0.14% | 2,180,926 |
| 2017-05-18 | 2017-05-16 | 2.346 | 1,044,756 | +106,905 | 0.16% | 2,451,029 |
| 2017-05-16 | 2017-05-12 | 2.284 | 937,851 | -116,623 | 0.14% | 2,142,326 |
| 2017-05-15 | 2017-05-11 | 2.315 | 1,054,474 | +116,623 | 0.16% | 2,441,277 |
| 2017-05-12 | 2017-05-10 | 2.346 | 937,851 | -87,467 | 0.14% | 2,200,617 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,025,318 | +99,971 | 0.16% | 2,416,547 |
| 2017-04-28 | 2017-04-26 | 2.409 | 925,347 | -93,972 | 0.14% | 2,229,178 |
| 2017-04-27 | 2017-04-25 | 2.326 | 1,019,319 | +93,972 | 0.16% | 2,370,518 |
| 2017-04-21 | 2017-04-19 | 2.273 | 925,347 | -115,067 | 0.14% | 2,103,727 |
| 2017-04-20 | 2017-04-18 | 2.232 | 1,040,414 | +115,067 | 0.16% | 2,321,925 |
| 2017-04-13 | 2017-04-11 | 2.200 | 925,347 | -93,972 | 0.14% | 2,036,176 |
| 2017-04-12 | 2017-04-10 | 2.169 | 1,019,319 | +93,972 | 0.16% | 2,211,066 |
| 2017-04-07 | 2017-04-05 | 2.190 | 925,347 | -105,478 | 0.14% | 2,026,526 |
| 2017-04-06 | 2017-04-03 | 2.138 | 1,030,825 | +105,478 | 0.16% | 2,203,774 |
| 2017-04-05 | 2017-03-31 | 2.096 | 925,347 | -115,067 | 0.14% | 1,939,675 |
| 2017-04-03 | 2017-03-30 | 2.190 | 1,040,414 | +115,067 | 0.16% | 2,278,524 |
| 2017-03-31 | 2017-03-29 | 2.284 | 925,347 | -95,889 | 0.14% | 2,113,377 |
| 2017-03-30 | 2017-03-28 | 2.284 | 1,021,236 | +95,889 | 0.16% | 2,332,375 |
| 2017-03-21 | 2017-03-17 | 2.399 | 925,347 | -105,478 | 0.14% | 2,219,528 |
| 2017-03-20 | 2017-03-16 | 2.409 | 1,030,825 | +105,478 | 0.16% | 2,483,277 |
| 2017-03-17 | 2017-03-15 | 2.440 | 925,347 | -95,889 | 0.14% | 2,258,129 |
| 2017-03-16 | 2017-03-14 | 2.430 | 1,021,236 | +95,889 | 0.16% | 2,481,477 |
| 2017-03-15 | 2017-03-13 | 2.357 | 925,347 | -153,423 | 0.14% | 2,180,928 |
| 2017-03-14 | 2017-03-10 | 2.367 | 1,078,770 | +143,834 | 0.17% | 2,553,777 |
| 2017-03-10 | 2017-03-08 | 2.399 | 934,936 | -115,067 | 0.14% | 2,242,528 |
| 2017-03-09 | 2017-03-07 | 2.472 | 1,050,003 | +124,656 | 0.16% | 2,595,178 |
| 2017-03-07 | 2017-03-03 | 2.378 | 925,347 | -115,067 | 0.14% | 2,200,228 |
| 2017-03-06 | 2017-03-02 | 2.367 | 1,040,414 | +115,067 | 0.16% | 2,462,976 |
| 2017-03-03 | 2017-03-01 | 2.357 | 925,347 | -105,478 | 0.14% | 2,180,928 |
| 2017-03-02 | 2017-02-28 | 2.388 | 1,030,825 | +105,478 | 0.16% | 2,461,776 |
| 2017-03-01 | 2017-02-27 | 2.388 | 925,347 | -153,423 | 0.14% | 2,209,878 |
| 2017-02-28 | 2017-02-24 | 2.357 | 1,078,770 | +153,423 | 0.17% | 2,542,527 |
| 2017-02-27 | 2017-02-23 | 2.378 | 925,347 | -95,889 | 0.14% | 2,200,228 |
| 2017-02-24 | 2017-02-22 | 2.378 | 1,021,236 | +15,342 | 0.16% | 2,428,226 |
| 2017-02-23 | 2017-02-21 | 2.367 | 1,005,894 | +80,547 | 0.16% | 2,381,257 |
| 2017-02-21 | 2017-02-17 | 2.232 | 925,347 | -38,356 | 0.14% | 2,065,126 |
| 2017-02-20 | 2017-02-16 | 2.284 | 963,703 | +26,849 | 0.15% | 2,200,977 |
| 2017-02-17 | 2017-02-15 | 2.086 | 936,854 | -7,671 | 0.14% | 1,954,025 |
| 2017-02-15 | 2017-02-13 | 2.013 | 944,525 | +19,178 | 0.15% | 1,901,074 |
| 2016-09-22 | 2016-09-20 | 2.972 | 925,347 | -22,099 | 0.14% | 2,750,285 |
| 2016-05-18 | 2016-05-16 | 2.692 | 947,446 | +11,370 | 0.15% | 2,550,151 |
| 2015-12-15 | 2015-12-11 | 2.723 | 936,076 | -189,478 | 0.15% | 2,549,189 |
| 2015-11-13 | 2015-11-11 | 2.618 | 1,125,554 | +189,478 | 0.18% | 2,946,383 |
| 2015-06-10 | 2015-06-08 | 3.019 | 936,076 | +18,810 | 0.15% | 2,825,845 |
| 2015-06-04 | 2015-06-02 | 2.998 | 917,266 | -3,789 | 0.15% | 2,749,697 |
| 2015-05-29 | 2015-05-27 | 2.924 | 921,055 | -94,739 | 0.15% | 2,693,001 |
| 2015-05-13 | 2015-05-11 | 1.709 | 1,015,794 | +18,469 | 0.17% | 1,736,373 |
| 2014-02-05 | 2014-01-30 | 1.494 | 997,325 | -575 | 0.17% | 1,490,362 |
| 2014-01-06 | 2014-01-02 | 1.247 | 997,900 | -9,302 | 0.17% | 1,244,472 |
| 2013-11-12 | 2013-11-08 | 1.279 | 1,007,202 | +9,302 | 0.17% | 1,288,557 |
| 2013-08-27 | 2013-08-23 | 1.269 | 997,900 | -9,302 | 0.17% | 1,265,929 |
| 2013-06-24 | 2013-06-20 | 1.054 | 1,007,202 | +9,302 | 0.17% | 1,061,165 |
| 2013-05-08 | 2013-05-06 | 1.107 | 997,900 | +20,463 | 0.17% | 1,105,005 |
| 2012-12-13 | 2012-12-11 | 1.484 | 977,437 | -27,904 | 0.17% | 1,450,134 |
| 2012-07-10 | 2012-07-06 | 1.172 | 1,005,341 | -7,442 | 0.17% | 1,178,094 |
| 2012-06-28 | 2012-06-26 | 1.097 | 1,012,783 | +72,731 | 0.21% | 1,110,598 |
| 2012-05-22 | 2012-05-18 | 1.390 | 940,052 | +67,508 | 0.20% | 1,306,586 |
| 2012-01-19 | 2012-01-17 | 1.795 | 872,544 | -36,261 | 0.20% | 1,566,476 |
| 2011-11-11 | 2011-11-09 | 1.784 | 908,805 | -1,727 | 0.21% | 1,621,049 |
| 2011-07-29 | 2011-07-27 | 1.842 | 910,532 | +8,633 | 0.21% | 1,676,861 |
| 2011-06-17 | 2011-06-15 | 1.900 | 901,899 | +38,666 | 0.21% | 1,713,194 |
| 2011-05-04 | 2011-04-29 | 2.167 | 863,233 | +37,329 | 0.21% | 1,870,615 |
| 2011-04-21 | 2011-04-19 | 2.179 | 825,904 | -41,301 | 0.21% | 1,799,722 |
| 2011-04-12 | 2011-04-08 | 2.252 | 867,205 | -42,954 | 0.22% | 1,952,711 |
| 2011-04-11 | 2011-04-07 | 2.240 | 910,159 | -41,301 | 0.23% | 2,038,413 |
| 2011-04-07 | 2011-04-04 | 2.167 | 951,460 | -16,521 | 0.24% | 2,061,802 |
| 2011-03-16 | 2011-03-14 | 2.179 | 967,981 | -41,302 | 0.24% | 2,109,321 |
| 2010-12-23 | 2010-12-21 | 2.373 | 1,009,283 | +36,346 | 0.25% | 2,394,817 |
| 2010-12-22 | 2010-12-20 | 2.385 | 972,937 | +41,301 | 0.24% | 2,320,354 |
| 2010-10-29 | 2010-10-27 | 2.373 | 931,636 | +4,828 | 0.23% | 2,210,577 |
| 2010-10-15 | 2010-10-13 | 2.300 | 926,808 | -9,912 | 0.23% | 2,131,801 |
| 2010-09-02 | 2010-08-31 | 2.202 | 936,720 | +4,804 | 0.23% | 2,063,120 |
| 2010-08-02 | 2010-07-29 | 2.142 | 931,916 | -821,796 | 0.23% | 1,995,839 |
| 2010-06-30 | 2010-06-28 | 2.202 | 1,753,712 | -16,436 | 0.44% | 3,862,540 |
| 2010-06-09 | 2010-06-07 | 2.178 | 1,770,148 | -8,218 | 0.44% | 3,855,660 |
| 2010-06-08 | 2010-06-04 | 2.178 | 1,778,366 | +24,654 | 0.45% | 3,873,561 |
| 2010-04-28 | 2010-04-26 | 3.018 | 1,753,712 | -16,436 | 0.44% | 5,292,320 |
| 2010-04-14 | 2010-04-12 | 2.495 | 1,770,148 | +16,436 | 0.44% | 4,415,701 |
| 2010-04-12 | 2010-04-08 | 2.519 | 1,753,712 | -24,654 | 0.44% | 4,417,380 |
| 2010-04-09 | 2010-04-07 | 2.507 | 1,778,366 | +24,654 | 0.45% | 4,457,841 |
| 2009-12-15 | 2009-12-11 | 1.886 | 1,753,712 | +32,872 | 0.44% | 3,307,700 |
| 2009-07-31 | 2009-07-29 | 1.764 | 1,720,840 | -16,436 | 0.43% | 3,036,300 |
| 2009-06-09 | 2009-06-05 | 1.947 | 1,737,276 | -18,079 | 0.44% | 3,382,400 |
| 2009-06-05 | 2009-06-03 | 1.764 | 1,755,355 | -8,218 | 0.44% | 3,097,199 |
| 2009-05-12 | 2009-05-08 | 1.472 | 1,763,573 | -11,506 | 0.44% | 2,596,659 |
| 2009-05-08 | 2009-05-06 | 1.497 | 1,775,079 | -16,435 | 0.45% | 2,656,801 |
| 2009-05-06 | 2009-05-04 | 1.302 | 1,791,514 | +11,505 | 0.45% | 2,332,599 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,780,009 | -49,308 | 0.45% | 2,274,300 |
| 2009-05-04 | 2009-04-29 | 1.266 | 1,829,317 | -82,180 | 0.46% | 2,315,040 |
| 2009-03-25 | 2009-03-23 | 1.205 | 1,911,497 | -16,436 | 0.48% | 2,302,740 |
| 2009-02-26 | 2009-02-24 | 1.156 | 1,927,933 | -16,435 | 0.48% | 2,228,701 |
| 2009-02-11 | 2009-02-09 | 1.168 | 1,944,368 | +16,435 | 0.49% | 2,271,359 |
| 2008-10-22 | 2008-10-20 | 1.314 | 1,927,933 | -8,218 | 0.48% | 2,533,681 |
| 2008-09-05 | 2008-09-03 | 3.042 | 1,936,151 | -16,435 | 0.49% | 5,890,001 |
| 2008-08-21 | 2008-08-19 | 3.042 | 1,952,586 | -6,575 | 0.49% | 5,939,999 |
| 2008-08-20 | 2008-08-18 | 3.042 | 1,959,161 | +6,575 | 0.49% | 5,960,001 |
| 2008-06-10 | 2008-06-05 | 3.164 | 1,952,586 | -1,416,776 | 0.49% | 6,177,599 |
| 2008-04-28 | 2008-04-24 | 3.423 | 3,369,362 | +99,877 | 0.85% | 11,534,928 |
| 2008-04-23 | 2008-04-21 | 3.624 | 3,269,485 | -79,743 | 0.85% | 11,849,002 |
| 2008-04-18 | 2008-04-16 | 3.499 | 3,349,228 | -20,733 | 0.87% | 11,718,000 |
| 2008-04-15 | 2008-04-11 | 3.699 | 3,369,961 | -6,380 | 0.87% | 12,466,698 |
| 2008-04-11 | 2008-04-09 | 3.361 | 3,376,341 | -84,528 | 0.87% | 11,347,120 |
| 2008-04-10 | 2008-04-08 | 3.298 | 3,460,869 | -228,067 | 0.90% | 11,414,200 |
| 2008-04-03 | 2008-04-01 | 3.260 | 3,688,936 | -15,948 | 0.96% | 12,027,602 |
| 2008-03-20 | 2008-03-18 | 3.449 | 3,704,884 | -7,975 | 0.96% | 12,776,499 |
| 2008-02-20 | 2008-02-18 | 3.812 | 3,712,859 | -22,328 | 0.96% | 14,154,242 |
| 2008-02-19 | 2008-02-15 | 3.762 | 3,735,187 | +14,354 | 0.97% | 14,052,001 |
| 2008-01-25 | 2008-01-23 | 3.449 | 3,720,833 | -87,718 | 0.96% | 12,831,500 |
| 2008-01-17 | 2008-01-15 | 3.887 | 3,808,551 | -23,923 | 0.99% | 14,805,601 |
| 2007-12-21 | 2007-12-19 | 3.812 | 3,832,474 | +12,759 | 0.99% | 14,610,240 |
| 2007-12-20 | 2007-12-18 | 3.712 | 3,819,715 | +7,974 | 0.99% | 14,178,400 |
| 2007-12-17 | 2007-12-13 | 3.737 | 3,811,741 | -3,189 | 0.99% | 14,244,402 |
| 2007-12-14 | 2007-12-12 | 3.511 | 3,814,930 | +3,189 | 0.99% | 13,395,199 |
| 2007-12-04 | 2007-11-30 | 3.612 | 3,811,741 | -39,871 | 0.99% | 13,766,402 |
| 2007-11-26 | 2007-11-22 | 3.887 | 3,851,612 | +6,379 | 1.00% | 14,972,999 |
| 2007-11-22 | 2007-11-20 | 4.377 | 3,845,233 | -4,784 | 1.00% | 16,828,781 |
| 2007-11-13 | 2007-11-09 | 4.326 | 3,850,017 | +7,974 | 1.00% | 16,656,598 |
| 2007-11-12 | 2007-11-08 | 4.251 | 3,842,043 | -7,974 | 0.99% | 16,333,020 |
| 2007-11-08 | 2007-11-06 | 4.276 | 3,850,017 | +7,974 | 1.00% | 16,463,478 |
| 2007-11-06 | 2007-11-02 | 4.502 | 3,842,043 | +7,974 | 0.99% | 17,296,620 |
| 2007-11-05 | 2007-11-01 | 4.615 | 3,834,069 | -6,379 | 0.99% | 17,693,441 |
| 2007-11-01 | 2007-10-30 | 4.514 | 3,840,448 | +390,743 | 0.99% | 17,337,599 |
| 2007-10-29 | 2007-10-25 | 4.201 | 3,449,705 | -22,328 | 0.89% | 14,492,100 |
| 2007-10-26 | 2007-10-24 | 4.151 | 3,472,033 | +15,949 | 0.90% | 14,411,739 |
| 2007-10-25 | 2007-10-23 | 4.527 | 3,456,084 | -9,570 | 0.90% | 15,645,738 |
| 2007-10-24 | 2007-10-22 | 4.489 | 3,465,654 | -12,759 | 0.90% | 15,558,682 |
| 2007-10-17 | 2007-10-15 | 5.204 | 3,478,413 | -271,128 | 0.90% | 18,102,302 |
| 2007-10-09 | 2007-10-05 | 5.217 | 3,749,541 | -23,923 | 0.97% | 19,560,322 |
| 2007-10-08 | 2007-10-04 | 5.116 | 3,773,464 | -23,923 | 0.98% | 19,306,562 |
| 2007-10-05 | 2007-10-03 | 5.141 | 3,797,387 | -71,769 | 0.98% | 19,524,201 |
| 2007-10-04 | 2007-10-02 | 5.041 | 3,869,156 | -3,190 | 1.00% | 19,505,040 |
| 2007-10-03 | 2007-09-28 | 5.041 | 3,872,346 | +9,570 | 1.00% | 19,521,122 |
| 2007-10-02 | 2007-09-27 | 5.267 | 3,862,776 | +15,948 | 1.00% | 20,344,798 |
| 2007-09-28 | 2007-09-25 | 5.179 | 3,846,828 | -7,974 | 1.00% | 19,923,121 |
| 2007-09-27 | 2007-09-24 | 5.405 | 3,854,802 | +23,923 | 1.00% | 20,834,540 |
| 2007-09-21 | 2007-09-19 | 5.217 | 3,830,879 | +23,923 | 0.99% | 19,984,640 |
| 2007-09-20 | 2007-09-18 | 5.204 | 3,806,956 | -7,974 | 0.99% | 19,812,100 |
| 2007-09-19 | 2007-09-17 | 5.267 | 3,814,930 | +79,743 | 0.99% | 20,092,798 |
| 2007-09-17 | 2007-09-13 | 5.367 | 3,735,187 | +141,944 | 0.97% | 20,047,521 |
| 2007-09-14 | 2007-09-12 | 5.392 | 3,593,243 | +159,487 | 0.93% | 19,375,798 |
| 2007-09-12 | 2007-09-10 | 5.204 | 3,433,756 | -31,898 | 0.89% | 17,869,899 |
| 2007-09-10 | 2007-09-06 | 4.903 | 3,465,654 | +31,898 | 0.90% | 16,992,862 |
| 2007-09-07 | 2007-09-05 | 4.790 | 3,433,756 | +78,148 | 0.89% | 16,448,919 |
| 2007-09-06 | 2007-09-04 | 4.891 | 3,355,608 | +57,416 | 0.87% | 16,411,202 |
| 2007-09-05 | 2007-09-03 | 4.765 | 3,298,192 | -1,595 | 0.86% | 15,716,799 |
| 2007-09-04 | 2007-08-31 | 4.765 | 3,299,787 | -11,164 | 0.86% | 15,724,399 |
| 2007-09-03 | 2007-08-30 | 5.004 | 3,310,951 | -6,380 | 0.86% | 16,566,479 |
| 2007-08-31 | 2007-08-29 | 4.740 | 3,317,331 | +89,313 | 0.86% | 15,724,801 |
| 2007-08-30 | 2007-08-28 | 4.928 | 3,228,018 | +6,380 | 0.84% | 15,908,640 |
| 2007-08-29 | 2007-08-27 | 5.229 | 3,221,638 | +39,871 | 0.84% | 16,846,798 |
| 2007-08-28 | 2007-08-24 | 4.891 | 3,181,767 | +41,467 | 0.83% | 15,561,001 |
| 2007-08-27 | 2007-08-23 | 4.627 | 3,140,300 | +97,287 | 0.81% | 14,531,220 |
| 2007-08-20 | 2007-08-16 | 4.025 | 3,043,013 | -4,785 | 0.79% | 12,249,360 |
| 2007-08-17 | 2007-08-15 | 4.013 | 3,047,798 | -3,189 | 0.79% | 12,230,402 |
| 2007-08-14 | 2007-08-10 | 4.214 | 3,050,987 | +15,948 | 0.79% | 12,855,359 |
| 2007-08-08 | 2007-08-06 | 4.853 | 3,035,039 | +7,975 | 0.79% | 14,729,222 |
| 2007-07-30 | 2007-07-26 | 5.906 | 3,027,064 | +318,974 | 0.85% | 17,879,158 |
| 2007-07-27 | 2007-07-25 | 5.919 | 2,708,090 | +320,569 | 0.76% | 16,029,119 |
| 2007-07-16 | 2007-07-12 | 7.211 | 2,387,521 | -119,615 | 0.67% | 17,215,499 |
| 2007-07-13 | 2007-07-11 | 7.023 | 2,507,136 | -239,231 | 0.71% | 17,606,397 |
| 2007-07-12 | 2007-07-10 | 7.023 | 2,746,367 | -318,974 | 0.77% | 19,286,400 |
| 2007-06-26 | 2007-06-22 | 5.568 | 3,065,341 | 0.86% | 17,067,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy