History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 17,452,959 | +0 | 1.62% | 32,811,563 |
| 2025-10-13 | 2025-10-09 | 1.880 | 17,452,959 | +0 | 1.62% | 32,811,563 |
| 2025-10-10 | 2025-10-08 | 1.960 | 17,452,959 | +46,000 | 1.62% | 34,207,800 |
| 2025-10-09 | 2025-10-06 | 1.950 | 17,406,959 | +28,000 | 1.61% | 33,943,570 |
| 2025-10-08 | 2025-10-03 | 1.990 | 17,378,959 | +38,000 | 1.61% | 34,584,128 |
| 2025-10-06 | 2025-10-02 | 1.930 | 17,340,959 | -13,630 | 1.60% | 33,468,051 |
| 2025-10-03 | 2025-09-30 | 1.930 | 17,354,589 | -14,000 | 1.61% | 33,494,357 |
| 2025-10-02 | 2025-09-29 | 1.910 | 17,368,589 | +48,000 | 1.61% | 33,174,005 |
| 2025-09-26 | 2025-09-24 | 1.970 | 17,320,589 | +10,000 | 1.60% | 34,121,560 |
| 2025-09-25 | 2025-09-23 | 1.980 | 17,310,589 | +12,000 | 1.60% | 34,274,966 |
| 2025-09-23 | 2025-09-19 | 1.980 | 17,298,589 | +8,000 | 1.60% | 34,251,206 |
| 2025-09-22 | 2025-09-18 | 1.960 | 17,290,589 | -4,000 | 1.60% | 33,889,554 |
| 2025-09-19 | 2025-09-17 | 1.920 | 17,294,589 | +132,000 | 1.60% | 33,205,611 |
| 2025-09-18 | 2025-09-16 | 1.920 | 17,162,589 | -102,000 | 1.59% | 32,952,171 |
| 2025-09-17 | 2025-09-15 | 1.890 | 17,264,589 | +114,000 | 1.60% | 32,630,073 |
| 2025-09-16 | 2025-09-12 | 1.900 | 17,150,589 | +72,000 | 1.59% | 32,586,119 |
| 2025-09-15 | 2025-09-11 | 1.880 | 17,078,589 | +256,000 | 1.58% | 32,107,747 |
| 2025-09-12 | 2025-09-10 | 1.950 | 16,822,589 | +2,000 | 1.56% | 32,804,049 |
| 2025-09-11 | 2025-09-09 | 1.960 | 16,820,589 | -2,000 | 1.56% | 32,968,354 |
| 2025-09-10 | 2025-09-08 | 1.980 | 16,822,589 | -46,000 | 1.56% | 33,308,726 |
| 2025-09-09 | 2025-09-05 | 1.940 | 16,868,589 | -10,000 | 1.56% | 32,725,063 |
| 2025-09-05 | 2025-09-03 | 1.990 | 16,878,589 | -2,000 | 1.56% | 33,588,392 |
| 2025-09-03 | 2025-09-01 | 1.980 | 16,880,589 | +74,000 | 1.56% | 33,423,566 |
| 2025-09-02 | 2025-08-29 | 1.970 | 16,806,589 | -110,000 | 1.56% | 33,108,980 |
| 2025-09-01 | 2025-08-28 | 1.960 | 16,916,589 | +10,000 | 1.57% | 33,156,514 |
| 2025-08-29 | 2025-08-27 | 1.980 | 16,906,589 | -46,000 | 1.56% | 33,475,046 |
| 2025-08-28 | 2025-08-26 | 1.990 | 16,952,589 | -16,000 | 1.57% | 33,735,652 |
| 2025-08-27 | 2025-08-25 | 2.060 | 16,968,589 | -126,000 | 1.57% | 34,955,293 |
| 2025-08-26 | 2025-08-22 | 1.990 | 17,094,589 | +4,000 | 1.58% | 34,018,232 |
| 2025-08-25 | 2025-08-21 | 1.990 | 17,090,589 | +16,000 | 1.58% | 34,010,272 |
| 2025-08-22 | 2025-08-20 | 2.010 | 17,074,589 | +106,000 | 1.58% | 34,319,924 |
| 2025-08-21 | 2025-08-19 | 2.010 | 16,968,589 | +250,000 | 1.57% | 34,106,864 |
| 2025-08-20 | 2025-08-18 | 2.070 | 16,718,589 | -62,000 | 1.55% | 34,607,479 |
| 2025-08-19 | 2025-08-15 | 1.990 | 16,780,589 | +20,000 | 1.55% | 33,393,372 |
| 2025-08-18 | 2025-08-14 | 2.000 | 16,760,589 | -108,000 | 1.55% | 33,521,178 |
| 2025-08-15 | 2025-08-13 | 2.050 | 16,868,589 | -74,000 | 1.56% | 34,580,607 |
| 2025-08-14 | 2025-08-12 | 2.050 | 16,942,589 | -2,000 | 1.57% | 34,732,307 |
| 2025-08-13 | 2025-08-11 | 2.040 | 16,944,589 | +20,000 | 1.57% | 34,566,962 |
| 2025-08-12 | 2025-08-08 | 2.060 | 16,924,589 | +6,000 | 1.57% | 34,864,653 |
| 2025-08-11 | 2025-08-07 | 2.100 | 16,918,589 | -16,000 | 1.57% | 35,529,037 |
| 2025-08-08 | 2025-08-06 | 2.130 | 16,934,589 | +116,000 | 1.57% | 36,070,675 |
| 2025-08-07 | 2025-08-05 | 2.050 | 16,818,589 | -28,000 | 1.56% | 34,478,107 |
| 2025-08-06 | 2025-08-04 | 2.020 | 16,846,589 | -50,000 | 1.56% | 34,030,110 |
| 2025-08-05 | 2025-08-01 | 2.000 | 16,896,589 | -72,000 | 1.56% | 33,793,178 |
| 2025-08-04 | 2025-07-31 | 1.920 | 16,968,589 | +12,000 | 1.57% | 32,579,691 |
| 2025-08-01 | 2025-07-30 | 2.000 | 16,956,589 | +46,000 | 1.57% | 33,913,178 |
| 2025-07-30 | 2025-07-28 | 2.050 | 16,910,589 | -94,001 | 1.57% | 34,666,707 |
| 2025-07-29 | 2025-07-25 | 1.980 | 17,004,590 | +126,000 | 1.57% | 33,669,088 |
| 2025-07-28 | 2025-07-24 | 2.000 | 16,878,590 | -44,000 | 1.56% | 33,757,180 |
| 2025-07-25 | 2025-07-23 | 2.050 | 16,922,590 | +56,000 | 1.57% | 34,691,310 |
| 2025-07-24 | 2025-07-22 | 2.040 | 16,866,590 | +266,000 | 1.56% | 34,407,844 |
| 2025-07-23 | 2025-07-21 | 1.990 | 16,600,590 | +188,000 | 1.54% | 33,035,174 |
| 2025-07-22 | 2025-07-18 | 1.940 | 16,412,590 | -98,000 | 1.52% | 31,840,425 |
| 2025-07-21 | 2025-07-17 | 1.940 | 16,510,590 | -34,000 | 1.53% | 32,030,545 |
| 2025-07-18 | 2025-07-16 | 1.900 | 16,544,590 | +124,000 | 1.53% | 31,434,721 |
| 2025-07-17 | 2025-07-15 | 1.920 | 16,420,590 | -6,000 | 1.52% | 31,527,533 |
| 2025-07-16 | 2025-07-14 | 1.920 | 16,426,590 | +164,000 | 1.52% | 31,539,053 |
| 2025-07-15 | 2025-07-11 | 1.920 | 16,262,590 | +12,000 | 1.51% | 31,224,173 |
| 2025-07-14 | 2025-07-10 | 1.890 | 16,250,590 | +76,000 | 1.50% | 30,713,615 |
| 2025-07-11 | 2025-07-09 | 1.840 | 16,174,590 | -100,000 | 1.50% | 29,761,246 |
| 2025-07-10 | 2025-07-08 | 1.750 | 16,274,590 | +2,000 | 1.51% | 28,480,532 |
| 2025-07-09 | 2025-07-07 | 1.790 | 16,272,590 | -194,000 | 1.51% | 29,127,936 |
| 2025-07-08 | 2025-07-04 | 1.780 | 16,466,590 | -32,000 | 1.52% | 29,310,530 |
| 2025-07-04 | 2025-07-02 | 1.780 | 16,498,590 | -148,000 | 1.53% | 29,367,490 |
| 2025-07-03 | 2025-06-30 | 1.740 | 16,646,590 | -88,000 | 1.54% | 28,965,067 |
| 2025-07-02 | 2025-06-27 | 1.650 | 16,734,590 | +62,000 | 1.55% | 27,612,074 |
| 2025-06-30 | 2025-06-26 | 1.600 | 16,672,590 | +94,000 | 1.54% | 26,676,144 |
| 2025-06-27 | 2025-06-25 | 1.670 | 16,578,590 | +4,000 | 1.53% | 27,686,245 |
| 2025-06-26 | 2025-06-24 | 1.670 | 16,574,590 | +24,000 | 1.53% | 27,679,565 |
| 2025-06-25 | 2025-06-23 | 1.660 | 16,550,590 | -8,000 | 1.53% | 27,473,979 |
| 2025-06-24 | 2025-06-20 | 1.700 | 16,558,590 | +6,000 | 1.53% | 28,149,603 |
| 2025-06-23 | 2025-06-19 | 1.690 | 16,552,590 | +30,000 | 1.53% | 27,973,877 |
| 2025-06-20 | 2025-06-18 | 1.730 | 16,522,590 | +26,000 | 1.53% | 28,584,081 |
| 2025-06-19 | 2025-06-17 | 1.850 | 16,496,590 | -32,000 | 1.53% | 30,518,692 |
| 2025-06-18 | 2025-06-16 | 1.870 | 16,528,590 | +358,000 | 1.53% | 30,908,463 |
| 2025-06-17 | 2025-06-13 | 1.790 | 16,170,590 | -52,000 | 1.50% | 28,945,356 |
| 2025-06-16 | 2025-06-12 | 1.690 | 16,222,590 | -4,000 | 1.50% | 27,416,177 |
| 2025-06-13 | 2025-06-11 | 1.700 | 16,226,590 | +10,000 | 1.50% | 27,585,203 |
| 2025-06-12 | 2025-06-10 | 1.730 | 16,216,590 | +12,000 | 1.50% | 28,054,701 |
| 2025-06-11 | 2025-06-09 | 1.710 | 16,204,590 | -60,000 | 1.50% | 27,709,849 |
| 2025-06-10 | 2025-06-06 | 1.770 | 16,264,590 | +12,000 | 1.51% | 28,788,324 |
| 2025-06-09 | 2025-06-05 | 1.820 | 16,252,590 | +632,000 | 1.50% | 29,579,714 |
| 2025-06-06 | 2025-06-04 | 1.630 | 15,620,590 | -2,000 | 1.45% | 25,461,562 |
| 2025-06-05 | 2025-06-03 | 1.540 | 15,622,590 | +62,000 | 1.45% | 24,058,789 |
| 2025-05-29 | 2025-05-27 | 1.570 | 15,560,590 | +20,000 | 1.44% | 24,430,126 |
| 2025-05-28 | 2025-05-26 | 1.580 | 15,540,590 | +30,000 | 1.44% | 24,554,132 |
| 2025-05-27 | 2025-05-23 | 1.590 | 15,510,590 | +46,000 | 1.44% | 24,661,838 |
| 2025-05-26 | 2025-05-22 | 1.560 | 15,464,590 | +52,000 | 1.43% | 24,124,760 |
| 2025-05-23 | 2025-05-21 | 1.570 | 15,412,590 | +8,000 | 1.43% | 24,197,766 |
| 2025-05-22 | 2025-05-20 | 1.590 | 15,404,590 | +110,000 | 1.43% | 24,493,298 |
| 2025-05-21 | 2025-05-19 | 1.600 | 15,294,590 | -28,000 | 1.42% | 24,471,344 |
| 2025-05-19 | 2025-05-15 | 1.590 | 15,322,590 | +18,000 | 1.42% | 24,362,918 |
| 2025-05-16 | 2025-05-14 | 1.620 | 15,304,590 | +4,000 | 1.42% | 24,793,436 |
| 2025-05-15 | 2025-05-13 | 1.590 | 15,300,590 | +8,000 | 1.42% | 24,327,938 |
| 2025-05-14 | 2025-05-12 | 1.600 | 15,292,590 | -50,000 | 1.42% | 24,468,144 |
| 2025-05-13 | 2025-05-09 | 1.650 | 15,342,590 | +50,000 | 1.42% | 25,315,274 |
| 2025-05-08 | 2025-05-06 | 1.620 | 15,292,590 | +28,000 | 1.42% | 24,773,996 |
| 2025-05-07 | 2025-05-02 | 1.600 | 15,264,590 | -2,000 | 1.41% | 24,423,344 |
| 2025-05-06 | 2025-04-30 | 1.610 | 15,266,590 | +2,000 | 1.41% | 24,579,210 |
| 2025-05-02 | 2025-04-29 | 1.650 | 15,264,590 | -144,000 | 1.41% | 25,186,574 |
| 2025-04-30 | 2025-04-28 | 1.570 | 15,408,590 | +10,000 | 1.43% | 24,191,486 |
| 2025-04-29 | 2025-04-25 | 1.620 | 15,398,590 | +46,000 | 1.43% | 24,945,716 |
| 2025-04-24 | 2025-04-22 | 1.550 | 15,352,590 | -48,000 | 1.42% | 23,796,514 |
| 2025-04-22 | 2025-04-16 | 1.550 | 15,400,590 | -106,000 | 1.43% | 23,870,914 |
| 2025-04-17 | 2025-04-15 | 1.560 | 15,506,590 | -30,000 | 1.44% | 24,190,280 |
| 2025-04-16 | 2025-04-14 | 1.550 | 15,536,590 | -20,000 | 1.44% | 24,081,714 |
| 2025-04-15 | 2025-04-11 | 1.560 | 15,556,590 | -14,000 | 1.44% | 24,268,280 |
| 2025-04-14 | 2025-04-10 | 1.530 | 15,570,590 | +8,000 | 1.44% | 23,823,003 |
| 2025-04-11 | 2025-04-09 | 1.470 | 15,562,590 | +18,000 | 1.44% | 22,877,007 |
| 2025-04-09 | 2025-04-07 | 1.380 | 15,544,590 | +46,000 | 1.44% | 21,451,534 |
| 2025-04-08 | 2025-04-03 | 1.640 | 15,498,590 | +100,000 | 1.43% | 25,417,688 |
| 2025-04-07 | 2025-04-02 | 1.730 | 15,398,590 | +14,000 | 1.43% | 26,639,561 |
| 2025-04-03 | 2025-04-01 | 1.660 | 15,384,590 | +12,000 | 1.42% | 25,538,419 |
| 2025-04-02 | 2025-03-31 | 1.660 | 15,372,590 | -8,000 | 1.42% | 25,518,499 |
| 2025-04-01 | 2025-03-28 | 1.720 | 15,380,590 | +50,000 | 1.42% | 26,454,615 |
| 2025-03-31 | 2025-03-27 | 1.720 | 15,330,590 | +78,000 | 1.42% | 26,368,615 |
| 2025-03-28 | 2025-03-26 | 1.630 | 15,252,590 | +30,000 | 1.41% | 24,861,722 |
| 2025-03-27 | 2025-03-25 | 1.620 | 15,222,590 | +56,000 | 1.41% | 24,660,596 |
| 2025-03-26 | 2025-03-24 | 1.650 | 15,166,590 | +88,000 | 1.40% | 25,024,874 |
| 2025-03-25 | 2025-03-21 | 1.680 | 15,078,590 | +20,000 | 1.40% | 25,332,031 |
| 2025-03-24 | 2025-03-20 | 1.750 | 15,058,590 | -128,000 | 1.39% | 26,352,532 |
| 2025-03-20 | 2025-03-18 | 1.650 | 15,186,590 | -14,000 | 1.41% | 25,057,874 |
| 2025-03-19 | 2025-03-17 | 1.680 | 15,200,590 | -10,000 | 1.41% | 25,536,991 |
| 2025-03-18 | 2025-03-14 | 1.650 | 15,210,590 | +32,000 | 1.41% | 25,097,474 |
| 2025-03-17 | 2025-03-13 | 1.620 | 15,178,590 | -178,000 | 1.40% | 24,589,316 |
| 2025-03-14 | 2025-03-12 | 1.570 | 15,356,590 | +700,000 | 1.42% | 24,109,846 |
| 2025-03-13 | 2025-03-11 | 1.380 | 14,656,590 | -24,000 | 1.36% | 20,226,094 |
| 2025-03-11 | 2025-03-07 | 1.390 | 14,680,590 | +20,000 | 1.36% | 20,406,020 |
| 2025-03-10 | 2025-03-06 | 1.400 | 14,660,590 | +150,000 | 1.36% | 20,524,826 |
| 2025-03-07 | 2025-03-05 | 1.410 | 14,510,590 | +6,000 | 1.34% | 20,459,932 |
| 2025-03-06 | 2025-03-04 | 1.400 | 14,504,590 | +32,000 | 1.34% | 20,306,426 |
| 2025-03-05 | 2025-03-03 | 1.410 | 14,472,590 | +18,000 | 1.34% | 20,406,352 |
| 2025-03-04 | 2025-02-28 | 1.400 | 14,454,590 | +12,000 | 1.34% | 20,236,426 |
| 2025-03-03 | 2025-02-27 | 1.420 | 14,442,590 | +42,000 | 1.34% | 20,508,478 |
| 2025-02-28 | 2025-02-26 | 1.450 | 14,400,590 | +36,000 | 1.33% | 20,880,856 |
| 2025-02-27 | 2025-02-25 | 1.480 | 14,364,590 | -42,000 | 1.33% | 21,259,593 |
| 2025-02-26 | 2025-02-24 | 1.490 | 14,406,590 | +8,000 | 1.33% | 21,465,819 |
| 2025-02-25 | 2025-02-21 | 1.440 | 14,398,590 | +62,000 | 1.33% | 20,733,970 |
| 2025-02-21 | 2025-02-19 | 1.450 | 14,336,590 | +62,000 | 1.33% | 20,788,056 |
| 2025-02-20 | 2025-02-18 | 1.490 | 14,274,590 | +2,000 | 1.32% | 21,269,139 |
| 2025-02-19 | 2025-02-17 | 1.470 | 14,272,590 | -26,000 | 1.32% | 20,980,707 |
| 2025-02-18 | 2025-02-14 | 1.470 | 14,298,590 | -12,000 | 1.32% | 21,018,927 |
| 2025-02-14 | 2025-02-12 | 1.480 | 14,310,590 | +34,000 | 1.32% | 21,179,673 |
| 2025-02-13 | 2025-02-11 | 1.450 | 14,276,590 | +88,000 | 1.32% | 20,701,056 |
| 2025-02-12 | 2025-02-10 | 1.450 | 14,188,590 | -16,000 | 1.31% | 20,573,456 |
| 2025-02-11 | 2025-02-07 | 1.440 | 14,204,590 | -8,000 | 1.31% | 20,454,610 |
| 2025-02-10 | 2025-02-06 | 1.430 | 14,212,590 | +14,000 | 1.32% | 20,324,004 |
| 2025-02-07 | 2025-02-05 | 1.460 | 14,198,590 | +108,000 | 1.31% | 20,729,941 |
| 2025-02-06 | 2025-02-04 | 1.430 | 14,090,590 | -2,000 | 1.30% | 20,149,544 |
| 2025-02-03 | 2025-01-24 | 1.500 | 14,092,590 | +500 | 1.30% | 21,138,885 |
| 2025-01-24 | 2025-01-22 | 1.440 | 14,092,090 | +8,000 | 1.30% | 20,292,610 |
| 2025-01-23 | 2025-01-21 | 1.460 | 14,084,090 | -2,000 | 1.30% | 20,562,771 |
| 2025-01-22 | 2025-01-20 | 1.390 | 14,086,090 | +82,000 | 1.30% | 19,579,665 |
| 2025-01-21 | 2025-01-17 | 1.390 | 14,004,090 | +26,000 | 1.30% | 19,465,685 |
| 2025-01-17 | 2025-01-15 | 1.400 | 13,978,090 | +36,000 | 1.29% | 19,569,326 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,942,090 | +22,000 | 1.29% | 19,937,189 |
| 2025-01-14 | 2025-01-10 | 1.400 | 13,920,090 | +114,000 | 1.29% | 19,488,126 |
| 2025-01-13 | 2025-01-09 | 1.430 | 13,806,090 | +74,000 | 1.28% | 19,742,709 |
| 2025-01-10 | 2025-01-08 | 1.490 | 13,732,090 | +2,000 | 1.27% | 20,460,814 |
| 2025-01-09 | 2025-01-07 | 1.490 | 13,730,090 | +14,000 | 1.27% | 20,457,834 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,716,090 | +40,000 | 1.27% | 19,751,170 |
| 2025-01-03 | 2024-12-31 | 1.450 | 13,676,090 | +62,000 | 1.27% | 19,830,330 |
| 2025-01-02 | 2024-12-27 | 1.570 | 13,614,090 | -10,000 | 1.26% | 21,374,121 |
| 2024-12-30 | 2024-12-24 | 1.570 | 13,624,090 | +54,000 | 1.26% | 21,389,821 |
| 2024-12-27 | 2024-12-20 | 1.590 | 13,570,090 | +2,000 | 1.26% | 21,576,443 |
| 2024-12-23 | 2024-12-19 | 1.590 | 13,568,090 | +178,000 | 1.26% | 21,573,263 |
| 2024-12-20 | 2024-12-18 | 1.600 | 13,390,090 | +62,000 | 1.24% | 21,424,144 |
| 2024-12-19 | 2024-12-17 | 1.590 | 13,328,090 | +46,000 | 1.23% | 21,191,663 |
| 2024-12-18 | 2024-12-16 | 1.600 | 13,282,090 | +32,000 | 1.23% | 21,251,344 |
| 2024-12-17 | 2024-12-13 | 1.590 | 13,250,090 | +2,000 | 1.23% | 21,067,643 |
| 2024-12-16 | 2024-12-12 | 1.600 | 13,248,090 | +70,000 | 1.23% | 21,196,944 |
| 2024-12-13 | 2024-12-11 | 1.570 | 13,178,090 | -48,000 | 1.22% | 20,689,601 |
| 2024-12-12 | 2024-12-10 | 1.630 | 13,226,090 | +48,000 | 1.22% | 21,558,527 |
| 2024-12-11 | 2024-12-09 | 1.670 | 13,178,090 | +148,000 | 1.22% | 22,007,410 |
| 2024-12-10 | 2024-12-06 | 1.600 | 13,030,090 | +328,000 | 1.21% | 20,848,144 |
| 2024-12-09 | 2024-12-05 | 1.600 | 12,702,090 | +4,000 | 1.18% | 20,323,344 |
| 2024-12-06 | 2024-12-04 | 1.640 | 12,698,090 | +214,000 | 1.18% | 20,824,868 |
| 2024-12-05 | 2024-12-03 | 1.620 | 12,484,090 | +378,000 | 1.16% | 20,224,226 |
| 2024-12-04 | 2024-12-02 | 1.680 | 12,106,090 | -2,000 | 1.12% | 20,338,231 |
| 2024-11-29 | 2024-11-27 | 1.610 | 12,108,090 | +94,000 | 1.12% | 19,494,025 |
| 2024-11-28 | 2024-11-26 | 1.570 | 12,014,090 | +118,000 | 1.11% | 18,862,121 |
| 2024-11-27 | 2024-11-25 | 1.570 | 11,896,090 | +198,000 | 1.10% | 18,676,861 |
| 2024-11-26 | 2024-11-22 | 1.530 | 11,698,090 | -10,000 | 1.08% | 17,898,078 |
| 2024-11-25 | 2024-11-21 | 1.540 | 11,708,090 | +498,000 | 1.08% | 18,030,459 |
| 2024-11-20 | 2024-11-18 | 1.660 | 11,210,090 | +8,000 | 1.04% | 18,608,749 |
| 2024-11-19 | 2024-11-15 | 1.650 | 11,202,090 | +10,000 | 1.04% | 18,483,448 |
| 2024-11-18 | 2024-11-14 | 1.700 | 11,192,090 | +22,000 | 1.04% | 19,026,553 |
| 2024-11-15 | 2024-11-13 | 1.750 | 11,170,090 | +26,000 | 1.03% | 19,547,658 |
| 2024-11-14 | 2024-11-12 | 1.750 | 11,144,090 | +6,000 | 1.03% | 19,502,158 |
| 2024-11-13 | 2024-11-11 | 1.740 | 11,138,090 | -28,000 | 1.03% | 19,380,277 |
| 2024-11-11 | 2024-11-07 | 1.790 | 11,166,090 | +12,000 | 1.03% | 19,987,301 |
| 2024-11-08 | 2024-11-06 | 1.800 | 11,154,090 | -14,000 | 1.03% | 20,077,362 |
| 2024-11-07 | 2024-11-05 | 1.870 | 11,168,090 | -2,000 | 1.03% | 20,884,328 |
| 2024-11-05 | 2024-11-01 | 1.840 | 11,170,090 | +10,000 | 1.03% | 20,552,966 |
| 2024-11-04 | 2024-10-31 | 1.780 | 11,160,090 | +30,000 | 1.03% | 19,864,960 |
| 2024-10-30 | 2024-10-28 | 1.800 | 11,130,090 | +4,000 | 1.03% | 20,034,162 |
| 2024-10-29 | 2024-10-25 | 1.860 | 11,126,090 | -8,000 | 1.03% | 20,694,527 |
| 2024-10-24 | 2024-10-22 | 1.750 | 11,134,090 | +254,000 | 1.03% | 19,484,658 |
| 2024-10-22 | 2024-10-18 | 1.830 | 10,880,090 | +44,000 | 1.01% | 19,910,565 |
| 2024-10-21 | 2024-10-17 | 1.950 | 10,836,090 | -12,000 | 1.00% | 21,130,376 |
| 2024-10-18 | 2024-10-16 | 1.770 | 10,848,090 | +86,000 | 1.00% | 19,201,119 |
| 2024-10-16 | 2024-10-14 | 1.970 | 10,762,090 | -2,000 | 1.00% | 21,201,317 |
| 2024-10-15 | 2024-10-10 | 1.990 | 10,764,090 | +36,000 | 1.00% | 21,420,539 |
| 2024-10-14 | 2024-10-09 | 1.900 | 10,728,090 | -22,000 | 0.99% | 20,383,371 |
| 2024-10-09 | 2024-10-07 | 2.020 | 10,750,090 | +32,000 | 0.99% | 21,715,182 |
| 2024-10-08 | 2024-10-04 | 2.000 | 10,718,090 | -22,000 | 0.99% | 21,436,180 |
| 2024-10-07 | 2024-10-03 | 2.060 | 10,740,090 | -76,000 | 0.99% | 22,124,585 |
| 2024-10-04 | 2024-10-02 | 2.100 | 10,816,090 | -138,000 | 1.00% | 22,713,789 |
| 2024-10-03 | 2024-09-30 | 2.000 | 10,954,090 | -14,000 | 1.01% | 21,908,180 |
| 2024-10-02 | 2024-09-27 | 1.930 | 10,968,090 | +16,000 | 1.02% | 21,168,414 |
| 2024-09-30 | 2024-09-26 | 1.940 | 10,952,090 | -30,000 | 1.01% | 21,247,055 |
| 2024-09-26 | 2024-09-24 | 1.810 | 10,982,090 | -36,000 | 1.02% | 19,877,583 |
| 2024-09-25 | 2024-09-23 | 1.800 | 11,018,090 | +12,000 | 1.02% | 19,832,562 |
| 2024-09-24 | 2024-09-20 | 1.730 | 11,006,090 | +38,000 | 1.02% | 19,040,536 |
| 2024-09-23 | 2024-09-19 | 1.800 | 10,968,090 | -2,000 | 1.02% | 19,742,562 |
| 2024-09-19 | 2024-09-16 | 1.720 | 10,970,090 | +8,000 | 1.02% | 18,868,555 |
| 2024-09-17 | 2024-09-13 | 1.800 | 10,962,090 | +18,000 | 1.01% | 19,731,762 |
| 2024-09-16 | 2024-09-12 | 1.770 | 10,944,090 | -6,000 | 1.01% | 19,371,039 |
| 2024-09-11 | 2024-09-09 | 1.990 | 10,950,090 | -106,000 | 1.01% | 21,790,679 |
| 2024-09-09 | 2024-09-04 | 1.900 | 11,056,090 | -10,000 | 1.02% | 21,006,571 |
| 2024-09-05 | 2024-09-03 | 2.000 | 11,066,090 | +12,000 | 1.02% | 22,132,180 |
| 2024-09-04 | 2024-09-02 | 1.990 | 11,054,090 | +48,000 | 1.02% | 21,997,639 |
| 2024-09-03 | 2024-08-30 | 1.740 | 11,006,090 | -24,000 | 1.02% | 19,150,597 |
| 2024-09-02 | 2024-08-29 | 1.780 | 11,030,090 | -20,000 | 1.02% | 19,633,560 |
| 2024-08-29 | 2024-08-27 | 1.800 | 11,050,090 | -4,000 | 1.02% | 19,890,162 |
| 2024-08-27 | 2024-08-23 | 1.640 | 11,054,090 | -2,000 | 1.02% | 18,128,708 |
| 2024-08-26 | 2024-08-22 | 1.640 | 11,056,090 | +4,000 | 1.02% | 18,131,988 |
| 2024-08-23 | 2024-08-21 | 1.660 | 11,052,090 | +10,000 | 1.02% | 18,346,469 |
| 2024-08-22 | 2024-08-20 | 1.690 | 11,042,090 | -12,000 | 1.02% | 18,661,132 |
| 2024-08-21 | 2024-08-19 | 1.730 | 11,054,090 | -6,000 | 1.02% | 19,123,576 |
| 2024-08-13 | 2024-08-09 | 1.720 | 11,060,090 | +6,000 | 1.02% | 19,023,355 |
| 2024-08-07 | 2024-08-05 | 1.780 | 11,054,090 | +26,000 | 1.02% | 19,676,280 |
| 2024-08-06 | 2024-08-02 | 1.800 | 11,028,090 | +12,000 | 1.02% | 19,850,562 |
| 2024-07-31 | 2024-07-29 | 1.820 | 11,016,090 | -6,000 | 1.02% | 20,049,284 |
| 2024-07-30 | 2024-07-26 | 1.810 | 11,022,090 | -10,000 | 1.02% | 19,949,983 |
| 2024-07-25 | 2024-07-23 | 1.840 | 11,032,090 | +10,000 | 1.02% | 20,299,046 |
| 2024-07-23 | 2024-07-19 | 1.820 | 11,022,090 | +8,000 | 1.02% | 20,060,204 |
| 2024-07-22 | 2024-07-18 | 1.830 | 11,014,090 | -44,000 | 1.02% | 20,155,785 |
| 2024-07-19 | 2024-07-17 | 1.900 | 11,058,090 | -6,000 | 1.02% | 21,010,371 |
| 2024-07-17 | 2024-07-15 | 1.960 | 11,064,090 | -12,000 | 1.02% | 21,685,616 |
| 2024-07-15 | 2024-07-11 | 2.070 | 11,076,090 | -8,000 | 1.03% | 22,927,506 |
| 2024-07-12 | 2024-07-10 | 1.980 | 11,084,090 | -132,000 | 1.03% | 21,946,498 |
| 2024-07-11 | 2024-07-09 | 2.010 | 11,216,090 | +24,000 | 1.04% | 22,544,341 |
| 2024-07-10 | 2024-07-08 | 2.180 | 11,192,090 | -2,000 | 1.04% | 24,398,756 |
| 2024-07-08 | 2024-07-04 | 2.150 | 11,194,090 | -2,000 | 1.04% | 24,067,294 |
| 2024-07-03 | 2024-06-28 | 2.150 | 11,196,090 | -20,000 | 1.04% | 24,071,594 |
| 2024-07-02 | 2024-06-27 | 2.150 | 11,216,090 | +20,000 | 1.04% | 24,114,594 |
| 2024-06-28 | 2024-06-26 | 2.120 | 11,196,090 | -2,000 | 1.04% | 23,735,711 |
| 2024-06-27 | 2024-06-25 | 2.150 | 11,198,090 | -10,000 | 1.04% | 24,075,894 |
| 2024-06-25 | 2024-06-21 | 2.180 | 11,208,090 | -2,000 | 1.04% | 24,433,636 |
| 2024-06-24 | 2024-06-20 | 2.150 | 11,210,090 | -30,000 | 1.04% | 24,101,694 |
| 2024-06-21 | 2024-06-19 | 2.060 | 11,240,090 | -2,000 | 1.04% | 23,154,585 |
| 2024-06-20 | 2024-06-18 | 2.130 | 11,242,090 | -10,000 | 1.04% | 23,945,652 |
| 2024-06-18 | 2024-06-14 | 2.150 | 11,252,090 | -12,000 | 1.04% | 24,191,994 |
| 2024-06-17 | 2024-06-13 | 2.190 | 11,264,090 | +68,000 | 1.04% | 24,668,357 |
| 2024-06-14 | 2024-06-12 | 2.030 | 11,196,090 | +30,000 | 1.04% | 22,728,063 |
| 2024-06-12 | 2024-06-07 | 2.080 | 11,166,090 | +46,000 | 1.03% | 23,225,467 |
| 2024-06-11 | 2024-06-06 | 2.050 | 11,120,090 | +24,000 | 1.03% | 22,796,184 |
| 2024-06-07 | 2024-06-05 | 2.050 | 11,096,090 | -12,000 | 1.03% | 22,746,984 |
| 2024-06-06 | 2024-06-04 | 2.060 | 11,108,090 | +6,000 | 1.03% | 22,882,665 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11,102,090 | +22,000 | 1.03% | 22,759,284 |
| 2024-06-04 | 2024-05-31 | 2.090 | 11,080,090 | +14,000 | 1.03% | 23,157,388 |
| 2024-06-03 | 2024-05-30 | 2.140 | 11,066,090 | +12,000 | 1.02% | 23,681,433 |
| 2024-05-29 | 2024-05-27 | 2.210 | 11,054,090 | -2,000 | 1.02% | 24,429,539 |
| 2024-05-28 | 2024-05-24 | 2.200 | 11,056,090 | +6,000 | 1.02% | 24,323,398 |
| 2024-05-27 | 2024-05-23 | 2.220 | 11,050,090 | +20,000 | 1.02% | 24,531,200 |
| 2024-05-24 | 2024-05-22 | 2.280 | 11,030,090 | +2,000 | 1.02% | 25,148,605 |
| 2024-05-23 | 2024-05-21 | 2.260 | 11,028,090 | -142,000 | 1.02% | 24,923,483 |
| 2024-05-22 | 2024-05-20 | 2.380 | 11,170,090 | -44,000 | 1.03% | 26,584,814 |
| 2024-05-21 | 2024-05-17 | 2.420 | 11,214,090 | +28,000 | 1.04% | 27,138,098 |
| 2024-05-20 | 2024-05-16 | 2.420 | 11,186,090 | -92,000 | 1.04% | 27,070,338 |
| 2024-05-17 | 2024-05-14 | 2.350 | 11,278,090 | +130,000 | 1.04% | 26,503,512 |
| 2024-05-16 | 2024-05-13 | 2.490 | 11,148,090 | +4,000 | 1.03% | 27,758,744 |
| 2024-05-14 | 2024-05-10 | 2.460 | 11,144,090 | +6,000 | 1.03% | 27,414,461 |
| 2024-05-13 | 2024-05-09 | 2.340 | 11,138,090 | +2,000 | 1.03% | 26,063,131 |
| 2024-05-10 | 2024-05-08 | 2.330 | 11,136,090 | +80,000 | 1.03% | 25,947,090 |
| 2024-05-09 | 2024-05-07 | 2.400 | 11,056,090 | -16,000 | 1.02% | 26,534,616 |
| 2024-05-08 | 2024-05-06 | 2.520 | 11,072,090 | -26,000 | 1.02% | 27,901,667 |
| 2024-05-07 | 2024-05-03 | 2.500 | 11,098,090 | -52,000 | 1.03% | 27,745,225 |
| 2024-05-06 | 2024-05-02 | 2.520 | 11,150,090 | +56,000 | 1.03% | 28,098,227 |
| 2024-05-03 | 2024-04-30 | 2.510 | 11,094,090 | -202,000 | 1.03% | 27,846,166 |
| 2024-05-02 | 2024-04-29 | 2.480 | 11,296,090 | -86,000 | 1.05% | 28,014,303 |
| 2024-04-30 | 2024-04-26 | 2.450 | 11,382,090 | -144,000 | 1.05% | 27,886,121 |
| 2024-04-29 | 2024-04-25 | 2.520 | 11,526,090 | -112,000 | 1.07% | 29,045,747 |
| 2024-04-26 | 2024-04-24 | 2.550 | 11,638,090 | -254,000 | 1.08% | 29,677,129 |
| 2024-04-25 | 2024-04-23 | 2.540 | 11,892,090 | -356,000 | 1.10% | 30,205,909 |
| 2024-04-24 | 2024-04-22 | 2.560 | 12,248,090 | +32,000 | 1.13% | 31,355,110 |
| 2024-04-23 | 2024-04-19 | 2.700 | 12,216,090 | -554,000 | 1.13% | 32,983,443 |
| 2024-04-22 | 2024-04-18 | 2.650 | 12,770,090 | -494,000 | 1.18% | 33,840,738 |
| 2024-04-19 | 2024-04-17 | 1.690 | 13,264,090 | -14,000 | 1.23% | 22,416,312 |
| 2024-04-18 | 2024-04-16 | 1.600 | 13,278,090 | -12,000 | 1.23% | 21,244,944 |
| 2024-04-17 | 2024-04-15 | 1.730 | 13,290,090 | +26,000 | 1.23% | 22,991,856 |
| 2024-04-16 | 2024-04-12 | 1.690 | 13,264,090 | +68,000 | 1.23% | 22,416,312 |
| 2024-04-15 | 2024-04-11 | 1.600 | 13,196,090 | +34,000 | 1.22% | 21,113,744 |
| 2024-04-12 | 2024-04-10 | 1.620 | 13,162,090 | +64,000 | 1.22% | 21,322,586 |
| 2024-04-10 | 2024-04-08 | 1.610 | 13,098,090 | -2,000 | 1.21% | 21,087,925 |
| 2024-04-05 | 2024-04-02 | 1.620 | 13,100,090 | +30,000 | 1.21% | 21,222,146 |
| 2024-04-02 | 2024-03-27 | 1.700 | 13,070,090 | +20,000 | 1.21% | 22,219,153 |
| 2024-03-28 | 2024-03-26 | 1.680 | 13,050,090 | -98,000 | 1.21% | 21,924,151 |
| 2024-03-27 | 2024-03-25 | 1.890 | 13,148,090 | +24,000 | 1.22% | 24,849,890 |
| 2024-03-26 | 2024-03-22 | 1.930 | 13,124,090 | +112,000 | 1.21% | 25,329,494 |
| 2024-03-25 | 2024-03-21 | 1.810 | 13,012,090 | +14,000 | 1.20% | 23,551,883 |
| 2024-03-22 | 2024-03-20 | 1.730 | 12,998,090 | -296,000 | 1.20% | 22,486,696 |
| 2024-03-21 | 2024-03-19 | 1.740 | 13,294,090 | -136,000 | 1.23% | 23,131,717 |
| 2024-03-20 | 2024-03-18 | 1.390 | 13,430,090 | -16,000 | 1.24% | 18,667,825 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,446,090 | -14,000 | 1.24% | 16,269,769 |
| 2024-03-18 | 2024-03-14 | 1.120 | 13,460,090 | -200,000 | 1.25% | 15,075,301 |
| 2024-03-15 | 2024-03-13 | 0.870 | 13,660,090 | +22,000 | 1.26% | 11,884,278 |
| 2024-03-14 | 2024-03-12 | 0.820 | 13,638,090 | +42,000 | 1.26% | 11,183,234 |
| 2024-03-12 | 2024-03-08 | 0.970 | 13,596,090 | -4,000 | 1.26% | 13,188,207 |
| 2024-03-07 | 2024-03-05 | 0.950 | 13,600,090 | -16,000 | 1.26% | 12,920,086 |
| 2024-03-05 | 2024-03-01 | 0.860 | 13,616,090 | -10,000 | 1.26% | 11,709,837 |
| 2024-03-04 | 2024-02-29 | 0.960 | 13,626,090 | +8,000 | 1.26% | 13,081,046 |
| 2024-02-26 | 2024-02-22 | 1.020 | 13,618,090 | -6,000 | 1.26% | 13,890,452 |
| 2024-02-23 | 2024-02-21 | 1.020 | 13,624,090 | +2,000 | 1.26% | 13,896,572 |
| 2024-02-19 | 2024-02-15 | 1.000 | 13,622,090 | -2,000 | 1.26% | 13,622,090 |
| 2024-02-14 | 2024-02-07 | 0.870 | 13,624,090 | -2,000 | 1.26% | 11,852,958 |
| 2024-02-08 | 2024-02-06 | 0.870 | 13,626,090 | +4,000 | 1.26% | 11,854,698 |
| 2024-02-07 | 2024-02-05 | 0.850 | 13,622,090 | -8,000 | 1.26% | 11,578,776 |
| 2024-02-06 | 2024-02-02 | 0.830 | 13,630,090 | -32,000 | 1.26% | 11,312,975 |
| 2024-02-05 | 2024-02-01 | 0.820 | 13,662,090 | +16,000 | 1.26% | 11,202,914 |
| 2024-02-02 | 2024-01-31 | 0.810 | 13,646,090 | +16,000 | 1.26% | 11,053,333 |
| 2024-01-31 | 2024-01-29 | 0.880 | 13,630,090 | -2,000 | 1.26% | 11,994,479 |
| 2024-01-30 | 2024-01-26 | 0.850 | 13,632,090 | +30,000 | 1.26% | 11,587,276 |
| 2024-01-29 | 2024-01-25 | 0.880 | 13,602,090 | -8,000 | 1.26% | 11,969,839 |
| 2024-01-25 | 2024-01-23 | 0.870 | 13,610,090 | +28,000 | 1.26% | 11,840,778 |
| 2024-01-24 | 2024-01-22 | 0.900 | 13,582,090 | +50,000 | 1.26% | 12,223,881 |
| 2024-01-23 | 2024-01-19 | 0.950 | 13,532,090 | +76,000 | 1.25% | 12,855,486 |
| 2024-01-22 | 2024-01-18 | 0.980 | 13,456,090 | +10,000 | 1.25% | 13,186,968 |
| 2024-01-19 | 2024-01-17 | 1.000 | 13,446,090 | +84,000 | 1.24% | 13,446,090 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,362,090 | +56,000 | 1.24% | 14,564,678 |
| 2024-01-17 | 2024-01-15 | 1.140 | 13,306,090 | +26,000 | 1.23% | 15,168,943 |
| 2024-01-16 | 2024-01-12 | 1.190 | 13,280,090 | +6,000 | 1.23% | 15,803,307 |
| 2024-01-11 | 2024-01-09 | 1.190 | 13,274,090 | +44,000 | 1.23% | 15,796,167 |
| 2024-01-09 | 2024-01-05 | 1.220 | 13,230,090 | +10,000 | 1.22% | 16,140,710 |
| 2024-01-08 | 2024-01-04 | 1.190 | 13,220,090 | +2,000 | 1.22% | 15,731,907 |
| 2024-01-05 | 2024-01-03 | 1.190 | 13,218,090 | -10,000 | 1.22% | 15,729,527 |
| 2024-01-04 | 2024-01-02 | 1.190 | 13,228,090 | -2,000 | 1.22% | 15,741,427 |
| 2024-01-03 | 2023-12-29 | 1.160 | 13,230,090 | +12,000 | 1.22% | 15,346,904 |
| 2024-01-02 | 2023-12-28 | 1.180 | 13,218,090 | -2,000 | 1.22% | 15,597,346 |
| 2023-12-29 | 2023-12-27 | 1.130 | 13,220,090 | +2,000 | 1.22% | 14,938,702 |
| 2023-12-28 | 2023-12-22 | 1.160 | 13,218,090 | +2,000 | 1.22% | 15,332,984 |
| 2023-12-27 | 2023-12-21 | 1.180 | 13,216,090 | +6,000 | 1.22% | 15,594,986 |
| 2023-12-21 | 2023-12-19 | 1.140 | 13,210,090 | -48,000 | 1.22% | 15,059,503 |
| 2023-12-20 | 2023-12-18 | 1.190 | 13,258,090 | +8,000 | 1.23% | 15,777,127 |
| 2023-12-18 | 2023-12-14 | 1.320 | 13,250,090 | -36,000 | 1.23% | 17,490,119 |
| 2023-12-15 | 2023-12-13 | 1.170 | 13,286,090 | +32,000 | 1.23% | 15,544,725 |
| 2023-12-11 | 2023-12-07 | 1.250 | 13,254,090 | +26,000 | 1.23% | 16,567,612 |
| 2023-12-07 | 2023-12-05 | 1.150 | 13,228,090 | -8,000 | 1.22% | 15,212,303 |
| 2023-12-06 | 2023-12-04 | 1.150 | 13,236,090 | +18,000 | 1.22% | 15,221,503 |
| 2023-12-05 | 2023-12-01 | 1.190 | 13,218,090 | +4,000 | 1.22% | 15,729,527 |
| 2023-12-04 | 2023-11-30 | 1.190 | 13,214,090 | +4,000 | 1.22% | 15,724,767 |
| 2023-12-01 | 2023-11-29 | 1.160 | 13,210,090 | +2,000 | 1.22% | 15,323,704 |
| 2023-11-30 | 2023-11-28 | 1.240 | 13,208,090 | +2,000 | 1.22% | 16,378,032 |
| 2023-11-29 | 2023-11-27 | 1.270 | 13,206,090 | -4,000 | 1.22% | 16,771,734 |
| 2023-11-28 | 2023-11-24 | 1.200 | 13,210,090 | +14,000 | 1.22% | 15,852,108 |
| 2023-11-27 | 2023-11-23 | 1.230 | 13,196,090 | +16,000 | 1.22% | 16,231,191 |
| 2023-11-21 | 2023-11-17 | 1.310 | 13,180,090 | -14,000 | 1.22% | 17,265,918 |
| 2023-11-17 | 2023-11-15 | 1.250 | 13,194,090 | +18,000 | 1.22% | 16,492,612 |
| 2023-11-16 | 2023-11-14 | 1.210 | 13,176,090 | +70,000 | 1.22% | 15,943,069 |
| 2023-11-15 | 2023-11-13 | 1.200 | 13,106,090 | -4,000 | 1.21% | 15,727,308 |
| 2023-11-10 | 2023-11-08 | 1.170 | 13,110,090 | -50,000 | 1.21% | 15,338,805 |
| 2023-11-08 | 2023-11-06 | 1.200 | 13,160,090 | -2,000 | 1.22% | 15,792,108 |
| 2023-11-07 | 2023-11-03 | 1.240 | 13,162,090 | -56,000 | 1.22% | 16,320,992 |
| 2023-11-06 | 2023-11-02 | 1.180 | 13,218,090 | +48,000 | 1.22% | 15,597,346 |
| 2023-11-03 | 2023-11-01 | 1.150 | 13,170,090 | -6,000 | 1.22% | 15,145,603 |
| 2023-11-02 | 2023-10-31 | 1.170 | 13,176,090 | +4,000 | 1.22% | 15,416,025 |
| 2023-10-31 | 2023-10-27 | 1.270 | 13,172,090 | +2,000 | 1.22% | 16,728,554 |
| 2023-10-30 | 2023-10-26 | 1.300 | 13,170,090 | -30,000 | 1.22% | 17,121,117 |
| 2023-10-27 | 2023-10-25 | 1.340 | 13,200,090 | +16,000 | 1.22% | 17,688,121 |
| 2023-10-24 | 2023-10-19 | 1.370 | 13,184,090 | -22,000 | 1.22% | 18,062,203 |
| 2023-10-19 | 2023-10-17 | 1.370 | 13,206,090 | -60,000 | 1.22% | 18,092,343 |
| 2023-10-18 | 2023-10-16 | 1.370 | 13,266,090 | -8,000 | 1.23% | 18,174,543 |
| 2023-10-17 | 2023-10-13 | 1.420 | 13,274,090 | -18,000 | 1.23% | 18,849,208 |
| 2023-10-13 | 2023-10-11 | 1.440 | 13,292,090 | -30,000 | 1.23% | 19,140,610 |
| 2023-10-12 | 2023-10-10 | 1.500 | 13,322,090 | -14,000 | 1.23% | 19,983,135 |
| 2023-10-11 | 2023-10-09 | 1.380 | 13,336,090 | +14,000 | 1.23% | 18,403,804 |
| 2023-10-09 | 2023-10-05 | 1.460 | 13,322,090 | +6,000 | 1.23% | 19,450,251 |
| 2023-10-03 | 2023-09-28 | 1.430 | 13,316,090 | -14,000 | 1.23% | 19,042,009 |
| 2023-09-29 | 2023-09-27 | 1.520 | 13,330,090 | -4,000 | 1.23% | 20,261,737 |
| 2023-09-26 | 2023-09-22 | 1.480 | 13,334,090 | +2,000 | 1.23% | 19,734,453 |
| 2023-09-25 | 2023-09-21 | 1.470 | 13,332,090 | +20,000 | 1.23% | 19,598,172 |
| 2023-09-22 | 2023-09-20 | 1.460 | 13,312,090 | +16,000 | 1.23% | 19,435,651 |
| 2023-09-21 | 2023-09-19 | 1.500 | 13,296,090 | +6,000 | 1.23% | 19,944,135 |
| 2023-09-20 | 2023-09-18 | 1.500 | 13,290,090 | -72,000 | 1.23% | 19,935,135 |
| 2023-09-19 | 2023-09-15 | 1.450 | 13,362,090 | -28,000 | 1.24% | 19,375,030 |
| 2023-09-18 | 2023-09-14 | 1.550 | 13,390,090 | -58,000 | 1.24% | 20,754,640 |
| 2023-09-15 | 2023-09-13 | 1.400 | 13,448,090 | +20,000 | 1.24% | 18,827,326 |
| 2023-09-14 | 2023-09-12 | 1.380 | 13,428,090 | +2,000 | 1.24% | 18,530,764 |
| 2023-09-13 | 2023-09-11 | 1.360 | 13,426,090 | +24,000 | 1.24% | 18,259,482 |
| 2023-09-12 | 2023-09-07 | 1.380 | 13,402,090 | +12,000 | 1.24% | 18,494,884 |
| 2023-09-11 | 2023-09-06 | 1.390 | 13,390,090 | -32,000 | 1.24% | 18,612,225 |
| 2023-09-07 | 2023-09-05 | 1.350 | 13,422,090 | +14,000 | 1.24% | 18,119,822 |
| 2023-09-06 | 2023-09-04 | 1.430 | 13,408,090 | +278,000 | 1.24% | 19,173,569 |
| 2023-09-05 | 2023-08-31 | 1.450 | 13,130,090 | +198,000 | 1.22% | 19,038,630 |
| 2023-09-04 | 2023-08-30 | 1.660 | 12,932,090 | +78,000 | 1.20% | 21,467,269 |
| 2023-08-31 | 2023-08-29 | 1.770 | 12,854,090 | +48,000 | 1.19% | 22,751,739 |
| 2023-08-30 | 2023-08-28 | 1.860 | 12,806,090 | +10,000 | 1.19% | 23,819,327 |
| 2023-08-28 | 2023-08-24 | 1.860 | 12,796,090 | +42,000 | 1.18% | 23,800,727 |
| 2023-08-24 | 2023-08-22 | 1.890 | 12,754,090 | +4,000 | 1.18% | 24,105,230 |
| 2023-08-23 | 2023-08-21 | 1.900 | 12,750,090 | -18,000 | 1.18% | 24,225,171 |
| 2023-08-21 | 2023-08-17 | 1.960 | 12,768,090 | +22,000 | 1.18% | 25,025,456 |
| 2023-08-15 | 2023-08-11 | 1.960 | 12,746,090 | +20,000 | 1.18% | 24,982,336 |
| 2023-08-14 | 2023-08-10 | 1.970 | 12,726,090 | -100,000 | 1.18% | 25,070,397 |
| 2023-08-08 | 2023-08-04 | 2.000 | 12,826,090 | -10,000 | 1.19% | 25,652,180 |
| 2023-08-03 | 2023-08-01 | 2.000 | 12,836,090 | +4,000 | 1.19% | 25,672,180 |
| 2023-08-02 | 2023-07-31 | 2.000 | 12,832,090 | +144,000 | 1.19% | 25,664,180 |
| 2023-08-01 | 2023-07-28 | 2.070 | 12,688,090 | -130,000 | 1.17% | 26,264,346 |
| 2023-07-31 | 2023-07-27 | 2.000 | 12,818,090 | -172,000 | 1.19% | 25,636,180 |
| 2023-07-28 | 2023-07-26 | 2.030 | 12,990,090 | -4,000 | 1.20% | 26,369,883 |
| 2023-07-27 | 2023-07-25 | 2.080 | 12,994,090 | +48,000 | 1.20% | 27,027,707 |
| 2023-07-26 | 2023-07-24 | 2.120 | 12,946,090 | +2,000 | 1.20% | 27,445,711 |
| 2023-07-25 | 2023-07-21 | 2.120 | 12,944,090 | +18,000 | 1.20% | 27,441,471 |
| 2023-07-21 | 2023-07-19 | 2.130 | 12,926,090 | +16,000 | 1.20% | 27,532,572 |
| 2023-07-20 | 2023-07-18 | 2.200 | 12,910,090 | -22,000 | 1.19% | 28,402,198 |
| 2023-07-19 | 2023-07-14 | 2.190 | 12,932,090 | -4,000 | 1.20% | 28,321,277 |
| 2023-07-18 | 2023-07-13 | 2.110 | 12,936,090 | +4,000 | 1.20% | 27,295,150 |
| 2023-07-12 | 2023-07-10 | 2.210 | 12,932,090 | -2,000 | 1.20% | 28,579,919 |
| 2023-07-10 | 2023-07-06 | 2.290 | 12,934,090 | -60,000 | 1.20% | 29,619,066 |
| 2023-07-07 | 2023-07-05 | 2.030 | 12,994,090 | -8,000 | 1.20% | 26,378,003 |
| 2023-07-06 | 2023-07-04 | 1.980 | 13,002,090 | +370,000 | 1.20% | 25,744,138 |
| 2023-07-04 | 2023-06-30 | 1.960 | 12,632,090 | +74,000 | 1.17% | 24,758,896 |
| 2023-07-03 | 2023-06-29 | 1.950 | 12,558,090 | +26,000 | 1.16% | 24,488,276 |
| 2023-06-30 | 2023-06-28 | 2.050 | 12,532,090 | +2,000 | 1.16% | 25,690,784 |
| 2023-06-29 | 2023-06-27 | 2.000 | 12,530,090 | +64,000 | 1.16% | 25,060,180 |
| 2023-06-27 | 2023-06-23 | 2.060 | 12,466,090 | +14,000 | 1.15% | 25,680,145 |
| 2023-06-23 | 2023-06-20 | 2.100 | 12,452,090 | +16,000 | 1.15% | 26,149,389 |
| 2023-06-21 | 2023-06-19 | 2.100 | 12,436,090 | +4,000 | 1.15% | 26,115,789 |
| 2023-06-20 | 2023-06-16 | 2.110 | 12,432,090 | -62,000 | 1.15% | 26,231,710 |
| 2023-06-19 | 2023-06-15 | 2.200 | 12,494,090 | +2,000 | 1.16% | 27,486,998 |
| 2023-06-16 | 2023-06-14 | 2.200 | 12,492,090 | -8,000 | 1.16% | 27,482,598 |
| 2023-06-15 | 2023-06-13 | 2.100 | 12,500,090 | +36,000 | 1.16% | 26,250,189 |
| 2023-06-14 | 2023-06-12 | 2.260 | 12,464,090 | -40,000 | 1.15% | 28,168,843 |
| 2023-06-13 | 2023-06-09 | 2.320 | 12,504,090 | +78,000 | 1.16% | 29,009,489 |
| 2023-06-12 | 2023-06-08 | 2.240 | 12,426,090 | -2,000 | 1.15% | 27,834,442 |
| 2023-06-09 | 2023-06-07 | 2.230 | 12,428,090 | +2,000 | 1.15% | 27,714,641 |
| 2023-06-08 | 2023-06-06 | 2.230 | 12,426,090 | +6,000 | 1.15% | 27,710,181 |
| 2023-06-07 | 2023-06-05 | 2.280 | 12,420,090 | +14,000 | 1.15% | 28,317,805 |
| 2023-06-06 | 2023-06-02 | 2.270 | 12,406,090 | -4,000 | 1.15% | 28,161,824 |
| 2023-06-05 | 2023-06-01 | 2.240 | 12,410,090 | -4,000 | 1.15% | 27,798,602 |
| 2023-06-02 | 2023-05-31 | 2.260 | 12,414,090 | -6,000 | 1.15% | 28,055,843 |
| 2023-06-01 | 2023-05-30 | 2.390 | 12,420,090 | +28,000 | 1.15% | 29,684,015 |
| 2023-05-31 | 2023-05-29 | 2.500 | 12,392,090 | +14,034 | 1.15% | 30,980,225 |
| 2023-05-30 | 2023-05-25 | 2.630 | 12,378,056 | -16,000 | 1.15% | 32,554,287 |
| 2023-05-29 | 2023-05-24 | 2.610 | 12,394,056 | +20,000 | 1.15% | 32,348,486 |
| 2023-05-24 | 2023-05-22 | 2.800 | 12,374,056 | -8,000 | 1.15% | 34,647,357 |
| 2023-05-23 | 2023-05-19 | 2.680 | 12,382,056 | +12,000 | 1.15% | 33,183,910 |
| 2023-05-22 | 2023-05-18 | 2.690 | 12,370,056 | -8,000 | 1.14% | 33,275,451 |
| 2023-05-19 | 2023-05-17 | 2.670 | 12,378,056 | +22,000 | 1.15% | 33,049,410 |
| 2023-05-18 | 2023-05-16 | 2.700 | 12,356,056 | +24,000 | 1.14% | 33,361,351 |
| 2023-05-15 | 2023-05-11 | 2.800 | 12,332,056 | -14,000 | 1.14% | 34,529,757 |
| 2023-05-12 | 2023-05-10 | 2.780 | 12,346,056 | +8,000 | 1.14% | 34,322,036 |
| 2023-05-11 | 2023-05-09 | 2.790 | 12,338,056 | -6,000 | 1.14% | 34,423,176 |
| 2023-05-10 | 2023-05-08 | 2.790 | 12,344,056 | +12,000 | 1.14% | 34,439,916 |
| 2023-05-09 | 2023-05-05 | 2.870 | 12,332,056 | -8,000 | 1.14% | 35,393,001 |
| 2023-05-08 | 2023-05-04 | 2.790 | 12,340,056 | -24,000 | 1.14% | 34,428,756 |
| 2023-05-02 | 2023-04-27 | 2.930 | 12,364,056 | -26,000 | 1.14% | 36,226,684 |
| 2023-04-26 | 2023-04-24 | 2.840 | 12,390,056 | +20,000 | 1.15% | 35,187,759 |
| 2023-04-25 | 2023-04-21 | 2.890 | 12,370,056 | +60,000 | 1.14% | 35,749,462 |
| 2023-04-24 | 2023-04-20 | 2.890 | 12,310,056 | +32,000 | 1.14% | 35,576,062 |
| 2023-04-20 | 2023-04-18 | 2.900 | 12,278,056 | +4,000 | 1.14% | 35,606,362 |
| 2023-04-19 | 2023-04-17 | 2.950 | 12,274,056 | -4,000 | 1.14% | 36,208,465 |
| 2023-04-18 | 2023-04-14 | 2.930 | 12,278,056 | -24,000 | 1.14% | 35,974,704 |
| 2023-04-17 | 2023-04-13 | 2.730 | 12,302,056 | +2,000 | 1.14% | 33,584,613 |
| 2023-04-13 | 2023-04-11 | 2.840 | 12,300,056 | +14,000 | 1.14% | 34,932,159 |
| 2023-04-11 | 2023-04-04 | 2.880 | 12,286,056 | +34,000 | 1.14% | 35,383,841 |
| 2023-04-06 | 2023-04-03 | 2.920 | 12,252,056 | -56,000 | 1.13% | 35,776,004 |
| 2023-04-04 | 2023-03-31 | 2.930 | 12,308,056 | -10,000 | 1.14% | 36,062,604 |
| 2023-04-03 | 2023-03-30 | 2.950 | 12,318,056 | -2,000 | 1.14% | 36,338,265 |
| 2023-03-30 | 2023-03-28 | 2.900 | 12,320,056 | +4,000 | 1.14% | 35,728,162 |
| 2023-03-29 | 2023-03-27 | 2.920 | 12,316,056 | -10,000 | 1.14% | 35,962,884 |
| 2023-03-27 | 2023-03-23 | 3.020 | 12,326,056 | -2,000 | 1.14% | 37,224,689 |
| 2023-03-24 | 2023-03-22 | 3.020 | 12,328,056 | +6,000 | 1.14% | 37,230,729 |
| 2023-03-23 | 2023-03-21 | 2.950 | 12,322,056 | +30,000 | 1.14% | 36,350,065 |
| 2023-03-22 | 2023-03-20 | 2.950 | 12,292,056 | -8,000 | 1.14% | 36,261,565 |
| 2023-03-21 | 2023-03-17 | 2.970 | 12,300,056 | -44,000 | 1.14% | 36,531,166 |
| 2023-03-20 | 2023-03-16 | 3.050 | 12,344,056 | -4,000 | 1.14% | 37,649,371 |
| 2023-03-17 | 2023-03-15 | 3.140 | 12,348,056 | -50,000 | 1.14% | 38,772,896 |
| 2023-03-16 | 2023-03-14 | 3.140 | 12,398,056 | -50,000 | 1.15% | 38,929,896 |
| 2023-03-15 | 2023-03-13 | 3.160 | 12,448,056 | -10,000 | 1.15% | 39,335,857 |
| 2023-03-14 | 2023-03-10 | 3.300 | 12,458,056 | -16,000 | 1.15% | 41,111,585 |
| 2023-03-10 | 2023-03-08 | 3.250 | 12,474,056 | +2,000 | 1.15% | 40,540,682 |
| 2023-03-09 | 2023-03-07 | 3.370 | 12,472,056 | -48,000 | 1.15% | 42,030,829 |
| 2023-03-08 | 2023-03-06 | 3.330 | 12,520,056 | -24,000 | 1.16% | 41,691,786 |
| 2023-03-07 | 2023-03-03 | 3.180 | 12,544,056 | -38,000 | 1.16% | 39,890,098 |
| 2023-03-06 | 2023-03-02 | 3.290 | 12,582,056 | -28,000 | 1.16% | 41,394,964 |
| 2023-03-03 | 2023-03-01 | 3.320 | 12,610,056 | -34,000 | 1.17% | 41,865,386 |
| 2023-03-02 | 2023-02-28 | 3.280 | 12,644,056 | +6,000 | 1.17% | 41,472,504 |
| 2023-03-01 | 2023-02-27 | 3.320 | 12,638,056 | -216,000 | 1.17% | 41,958,346 |
| 2023-02-28 | 2023-02-24 | 3.030 | 12,854,056 | -32,000 | 1.19% | 38,947,790 |
| 2023-02-27 | 2023-02-23 | 3.080 | 12,886,056 | -46,000 | 1.19% | 39,689,052 |
| 2023-02-24 | 2023-02-22 | 3.090 | 12,932,056 | -4,000 | 1.20% | 39,960,053 |
| 2023-02-23 | 2023-02-21 | 3.100 | 12,936,056 | +92,000 | 1.20% | 40,101,774 |
| 2023-02-22 | 2023-02-20 | 3.090 | 12,844,056 | +4,000 | 1.19% | 39,688,133 |
| 2023-02-21 | 2023-02-17 | 2.990 | 12,840,056 | +28,000 | 1.19% | 38,391,767 |
| 2023-02-20 | 2023-02-16 | 2.900 | 12,812,056 | -8,000 | 1.19% | 37,154,962 |
| 2023-02-17 | 2023-02-15 | 2.880 | 12,820,056 | +10,000 | 1.19% | 36,921,761 |
| 2023-02-16 | 2023-02-14 | 2.950 | 12,810,056 | +14,000 | 1.19% | 37,789,665 |
| 2023-02-15 | 2023-02-13 | 2.940 | 12,796,056 | -4,000 | 1.18% | 37,620,405 |
| 2023-02-14 | 2023-02-10 | 2.950 | 12,800,056 | -2,000 | 1.18% | 37,760,165 |
| 2023-02-13 | 2023-02-09 | 2.920 | 12,802,056 | +32,000 | 1.18% | 37,382,004 |
| 2023-02-10 | 2023-02-08 | 2.960 | 12,770,056 | +32,000 | 1.18% | 37,799,366 |
| 2023-02-09 | 2023-02-07 | 2.890 | 12,738,056 | +338,000 | 1.18% | 36,812,982 |
| 2023-02-08 | 2023-02-06 | 2.860 | 12,400,056 | +18,000 | 1.15% | 35,464,160 |
| 2023-02-07 | 2023-02-03 | 2.790 | 12,382,056 | -14,000 | 1.15% | 34,545,936 |
| 2023-02-06 | 2023-02-02 | 2.790 | 12,396,056 | -36,000 | 1.15% | 34,584,996 |
| 2023-02-03 | 2023-02-01 | 2.750 | 12,432,056 | -2,000 | 1.15% | 34,188,154 |
| 2023-02-02 | 2023-01-31 | 2.770 | 12,434,056 | +6,000 | 1.15% | 34,442,335 |
| 2023-02-01 | 2023-01-30 | 2.720 | 12,428,056 | +46,000 | 1.15% | 33,804,312 |
| 2023-01-31 | 2023-01-27 | 2.790 | 12,382,056 | +8,000 | 1.15% | 34,545,936 |
| 2023-01-30 | 2023-01-26 | 2.800 | 12,374,056 | -10,000 | 1.15% | 34,647,357 |
| 2023-01-27 | 2023-01-20 | 2.750 | 12,384,056 | +8,000 | 1.15% | 34,056,154 |
| 2023-01-19 | 2023-01-17 | 2.720 | 12,376,056 | -4,000 | 1.15% | 33,662,872 |
| 2023-01-18 | 2023-01-16 | 2.680 | 12,380,056 | -4,000 | 1.15% | 33,178,550 |
| 2023-01-17 | 2023-01-13 | 2.650 | 12,384,056 | +14,000 | 1.15% | 32,817,748 |
| 2023-01-13 | 2023-01-11 | 2.630 | 12,370,056 | -2,000 | 1.14% | 32,533,247 |
| 2023-01-12 | 2023-01-10 | 2.640 | 12,372,056 | -4,000 | 1.15% | 32,662,228 |
| 2023-01-11 | 2023-01-09 | 2.700 | 12,376,056 | -24,000 | 1.15% | 33,415,351 |
| 2023-01-10 | 2023-01-06 | 2.740 | 12,400,056 | +24,000 | 1.15% | 33,976,153 |
| 2023-01-09 | 2023-01-05 | 2.810 | 12,376,056 | +20,000 | 1.15% | 34,776,717 |
| 2023-01-06 | 2023-01-04 | 2.800 | 12,356,056 | +52,000 | 1.14% | 34,596,957 |
| 2023-01-05 | 2023-01-03 | 2.790 | 12,304,056 | -16,000 | 1.14% | 34,328,316 |
| 2023-01-04 | 2022-12-30 | 2.770 | 12,320,056 | -12,000 | 1.14% | 34,126,555 |
| 2022-12-30 | 2022-12-28 | 2.760 | 12,332,056 | -10,000 | 1.14% | 34,036,475 |
| 2022-12-29 | 2022-12-23 | 2.680 | 12,342,056 | -4,000 | 1.14% | 33,076,710 |
| 2022-12-28 | 2022-12-22 | 2.680 | 12,346,056 | -6,000 | 1.14% | 33,087,430 |
| 2022-12-23 | 2022-12-21 | 2.680 | 12,352,056 | +72,000 | 1.14% | 33,103,510 |
| 2022-12-22 | 2022-12-20 | 2.660 | 12,280,056 | -10,000 | 1.14% | 32,664,949 |
| 2022-12-21 | 2022-12-19 | 2.650 | 12,290,056 | +8,000 | 1.14% | 32,568,648 |
| 2022-12-20 | 2022-12-16 | 2.570 | 12,282,056 | -44,000 | 1.14% | 31,564,884 |
| 2022-12-19 | 2022-12-15 | 2.450 | 12,326,056 | +4,000 | 1.14% | 30,198,837 |
| 2022-12-16 | 2022-12-14 | 2.460 | 12,322,056 | -28,000 | 1.14% | 30,312,258 |
| 2022-12-15 | 2022-12-13 | 2.470 | 12,350,056 | +18,000 | 1.14% | 30,504,638 |
| 2022-12-14 | 2022-12-12 | 2.660 | 12,332,056 | -12,000 | 1.14% | 32,803,269 |
| 2022-12-13 | 2022-12-09 | 2.700 | 12,344,056 | -20,000 | 1.14% | 33,328,951 |
| 2022-12-09 | 2022-12-07 | 2.520 | 12,364,056 | -230,000 | 1.14% | 31,157,421 |
| 2022-12-08 | 2022-12-06 | 2.560 | 12,594,056 | +40,000 | 1.17% | 32,240,783 |
| 2022-12-07 | 2022-12-05 | 2.580 | 12,554,056 | +26,000 | 1.16% | 32,389,464 |
| 2022-12-06 | 2022-12-02 | 2.450 | 12,528,056 | +6,000 | 1.16% | 30,693,737 |
| 2022-12-05 | 2022-12-01 | 2.410 | 12,522,056 | +36,000 | 1.16% | 30,178,155 |
| 2022-12-02 | 2022-11-30 | 2.320 | 12,486,056 | -74,000 | 1.16% | 28,967,650 |
| 2022-12-01 | 2022-11-29 | 2.320 | 12,560,056 | +22,000 | 1.16% | 29,139,330 |
| 2022-11-30 | 2022-11-28 | 2.330 | 12,538,056 | -52,000 | 1.16% | 29,213,670 |
| 2022-11-29 | 2022-11-25 | 2.330 | 12,590,056 | -4,000 | 1.17% | 29,334,830 |
| 2022-11-28 | 2022-11-24 | 2.380 | 12,594,056 | +22,000 | 1.17% | 29,973,853 |
| 2022-11-25 | 2022-11-23 | 2.310 | 12,572,056 | -12,000 | 1.16% | 29,041,449 |
| 2022-11-24 | 2022-11-22 | 2.350 | 12,584,056 | -6,000 | 1.16% | 29,572,532 |
| 2022-11-23 | 2022-11-21 | 2.450 | 12,590,056 | -6,000 | 1.17% | 30,845,637 |
| 2022-11-22 | 2022-11-18 | 2.440 | 12,596,056 | -26,000 | 1.17% | 30,734,377 |
| 2022-11-21 | 2022-11-17 | 2.410 | 12,622,056 | +6,000 | 1.17% | 30,419,155 |
| 2022-11-18 | 2022-11-16 | 2.420 | 12,616,056 | -2,000 | 1.17% | 30,530,856 |
| 2022-11-17 | 2022-11-15 | 2.440 | 12,618,056 | +74,000 | 1.17% | 30,788,057 |
| 2022-11-16 | 2022-11-14 | 2.320 | 12,544,056 | -18,000 | 1.16% | 29,102,210 |
| 2022-11-14 | 2022-11-10 | 2.290 | 12,562,056 | +8,000 | 1.16% | 28,767,108 |
| 2022-11-11 | 2022-11-09 | 2.250 | 12,554,056 | -56,000 | 1.16% | 28,246,626 |
| 2022-11-10 | 2022-11-08 | 2.300 | 12,610,056 | +4,000 | 1.17% | 29,003,129 |
| 2022-11-09 | 2022-11-07 | 2.300 | 12,606,056 | -12,000 | 1.17% | 28,993,929 |
| 2022-11-08 | 2022-11-04 | 2.300 | 12,618,056 | +82,000 | 1.17% | 29,021,529 |
| 2022-11-07 | 2022-11-03 | 2.220 | 12,536,056 | +80,000 | 1.16% | 27,830,044 |
| 2022-11-04 | 2022-11-02 | 2.350 | 12,456,056 | -2,000 | 1.15% | 29,271,732 |
| 2022-11-03 | 2022-11-01 | 2.220 | 12,458,056 | -154,000 | 1.15% | 27,656,884 |
| 2022-11-02 | 2022-10-31 | 2.220 | 12,612,056 | -64,000 | 1.17% | 27,998,764 |
| 2022-11-01 | 2022-10-28 | 2.280 | 12,676,056 | -150,000 | 1.17% | 28,901,408 |
| 2022-10-31 | 2022-10-27 | 2.440 | 12,826,056 | -984,000 | 1.19% | 31,295,577 |
| 2022-10-28 | 2022-10-26 | 2.340 | 13,810,056 | +232,000 | 1.28% | 32,315,531 |
| 2022-10-27 | 2022-10-25 | 2.200 | 13,578,056 | -14,000 | 1.26% | 29,871,723 |
| 2022-10-26 | 2022-10-24 | 2.200 | 13,592,056 | -28,000 | 1.26% | 29,902,523 |
| 2022-10-24 | 2022-10-20 | 2.300 | 13,620,056 | -2,000 | 1.26% | 31,326,129 |
| 2022-10-21 | 2022-10-19 | 2.300 | 13,622,056 | +10,000 | 1.26% | 31,330,729 |
| 2022-10-20 | 2022-10-18 | 2.280 | 13,612,056 | -10,000 | 1.26% | 31,035,488 |
| 2022-10-19 | 2022-10-17 | 2.190 | 13,622,056 | +304,000 | 1.26% | 29,832,303 |
| 2022-10-18 | 2022-10-14 | 2.350 | 13,318,056 | -78,000 | 1.23% | 31,297,432 |
| 2022-10-17 | 2022-10-13 | 2.160 | 13,396,056 | +180,000 | 1.24% | 28,935,481 |
| 2022-10-14 | 2022-10-12 | 2.270 | 13,216,056 | +486,000 | 1.22% | 30,000,447 |
| 2022-10-13 | 2022-10-11 | 2.450 | 12,730,056 | +409,000 | 1.18% | 31,188,637 |
| 2022-10-12 | 2022-10-10 | 2.660 | 12,321,056 | -10,000 | 1.14% | 32,774,009 |
| 2022-10-11 | 2022-10-07 | 2.800 | 12,331,056 | -8,000 | 1.14% | 34,526,957 |
| 2022-10-07 | 2022-10-05 | 2.660 | 12,339,056 | +30,000 | 1.14% | 32,821,889 |
| 2022-10-06 | 2022-10-03 | 2.660 | 12,309,056 | +62,000 | 1.14% | 32,742,089 |
| 2022-10-05 | 2022-09-30 | 2.780 | 12,247,056 | +164,000 | 1.13% | 34,046,816 |
| 2022-10-03 | 2022-09-29 | 2.860 | 12,083,056 | +142,000 | 1.12% | 34,557,540 |
| 2022-09-30 | 2022-09-28 | 2.970 | 11,941,056 | +450,000 | 1.11% | 35,464,936 |
| 2022-09-29 | 2022-09-27 | 3.050 | 11,491,056 | +64,000 | 1.06% | 35,047,721 |
| 2022-09-28 | 2022-09-26 | 3.100 | 11,427,056 | +10,000 | 1.06% | 35,423,874 |
| 2022-09-27 | 2022-09-23 | 3.130 | 11,417,056 | -60,000 | 1.06% | 35,735,385 |
| 2022-09-26 | 2022-09-22 | 3.230 | 11,477,056 | +66,000 | 1.06% | 37,070,891 |
| 2022-09-23 | 2022-09-21 | 3.180 | 11,411,056 | +36,000 | 1.06% | 36,287,158 |
| 2022-09-22 | 2022-09-20 | 3.260 | 11,375,056 | -2,000 | 1.05% | 37,082,683 |
| 2022-09-21 | 2022-09-19 | 3.270 | 11,377,056 | -8,000 | 1.05% | 37,202,973 |
| 2022-09-20 | 2022-09-16 | 3.400 | 11,385,056 | +14,000 | 1.05% | 38,709,190 |
| 2022-09-19 | 2022-09-15 | 3.520 | 11,371,056 | -378,000 | 1.05% | 40,026,117 |
| 2022-09-16 | 2022-09-14 | 3.400 | 11,749,056 | -28,000 | 1.09% | 39,946,790 |
| 2022-09-15 | 2022-09-13 | 3.480 | 11,777,056 | -312,000 | 1.09% | 40,984,155 |
| 2022-09-14 | 2022-09-09 | 3.140 | 12,089,056 | +30,000 | 1.12% | 37,959,636 |
| 2022-09-13 | 2022-09-08 | 3.120 | 12,059,056 | -32,000 | 1.12% | 37,624,255 |
| 2022-09-09 | 2022-09-07 | 3.080 | 12,091,056 | -16,000 | 1.12% | 37,240,452 |
| 2022-09-07 | 2022-09-05 | 3.200 | 12,107,056 | +24,000 | 1.12% | 38,742,579 |
| 2022-09-06 | 2022-09-02 | 3.280 | 12,083,056 | +2,000 | 1.12% | 39,632,424 |
| 2022-09-05 | 2022-09-01 | 3.200 | 12,081,056 | -22,000 | 1.12% | 38,659,379 |
| 2022-09-02 | 2022-08-31 | 3.190 | 12,103,056 | -138,000 | 1.12% | 38,608,749 |
| 2022-09-01 | 2022-08-30 | 3.280 | 12,241,056 | -26,000 | 1.13% | 40,150,664 |
| 2022-08-31 | 2022-08-29 | 3.200 | 12,267,056 | -44,000 | 1.14% | 39,254,579 |
| 2022-08-30 | 2022-08-26 | 3.440 | 12,311,056 | -12,000 | 1.14% | 42,350,033 |
| 2022-08-29 | 2022-08-25 | 3.430 | 12,323,056 | +6,000 | 1.14% | 42,268,082 |
| 2022-08-26 | 2022-08-24 | 3.250 | 12,317,056 | -28,000 | 1.14% | 40,030,432 |
| 2022-08-25 | 2022-08-23 | 3.250 | 12,345,056 | -34,000 | 1.14% | 40,121,432 |
| 2022-08-24 | 2022-08-22 | 3.340 | 12,379,056 | -82,000 | 1.15% | 41,346,047 |
| 2022-08-23 | 2022-08-19 | 3.420 | 12,461,056 | -44,000 | 1.15% | 42,616,812 |
| 2022-08-22 | 2022-08-18 | 3.360 | 12,505,056 | -90,000 | 1.16% | 42,016,988 |
| 2022-08-19 | 2022-08-17 | 3.290 | 12,595,056 | -2,000 | 1.17% | 41,437,734 |
| 2022-08-18 | 2022-08-16 | 3.290 | 12,597,056 | -24,000 | 1.17% | 41,444,314 |
| 2022-08-17 | 2022-08-15 | 3.250 | 12,621,056 | -2,000 | 1.17% | 41,018,432 |
| 2022-08-16 | 2022-08-12 | 3.150 | 12,623,056 | -42,000 | 1.17% | 39,762,626 |
| 2022-08-15 | 2022-08-11 | 3.240 | 12,665,056 | -96,000 | 1.17% | 41,034,781 |
| 2022-08-12 | 2022-08-10 | 3.250 | 12,761,056 | -6,000 | 1.18% | 41,473,432 |
| 2022-08-11 | 2022-08-09 | 3.190 | 12,767,056 | -42,000 | 1.18% | 40,726,909 |
| 2022-08-10 | 2022-08-08 | 3.120 | 12,809,056 | -28,000 | 1.19% | 39,964,255 |
| 2022-08-09 | 2022-08-05 | 3.210 | 12,837,056 | +2,000 | 1.19% | 41,206,950 |
| 2022-08-08 | 2022-08-04 | 3.180 | 12,835,056 | -38,000 | 1.19% | 40,815,478 |
| 2022-08-05 | 2022-08-03 | 3.160 | 12,873,056 | -250,000 | 1.19% | 40,678,857 |
| 2022-08-04 | 2022-08-02 | 3.160 | 13,123,056 | -24,000 | 1.21% | 41,468,857 |
| 2022-08-02 | 2022-07-29 | 3.160 | 13,147,056 | +60,000 | 1.22% | 41,544,697 |
| 2022-08-01 | 2022-07-28 | 3.290 | 13,087,056 | -14,000 | 1.21% | 43,056,414 |
| 2022-07-28 | 2022-07-26 | 3.220 | 13,101,056 | -10,000 | 1.21% | 42,185,400 |
| 2022-07-27 | 2022-07-25 | 3.220 | 13,111,056 | +30,000 | 1.21% | 42,217,600 |
| 2022-07-26 | 2022-07-22 | 3.400 | 13,081,056 | -16,000 | 1.21% | 44,475,590 |
| 2022-07-25 | 2022-07-21 | 3.620 | 13,097,056 | +22,000 | 1.21% | 47,411,343 |
| 2022-07-22 | 2022-07-20 | 3.580 | 13,075,056 | -42,000 | 1.21% | 46,808,700 |
| 2022-07-21 | 2022-07-19 | 3.610 | 13,117,056 | +34,000 | 1.21% | 47,352,572 |
| 2022-07-20 | 2022-07-18 | 3.600 | 13,083,056 | +58,000 | 1.21% | 47,099,002 |
| 2022-07-18 | 2022-07-14 | 3.740 | 13,025,056 | -52,000 | 1.21% | 48,713,709 |
| 2022-07-15 | 2022-07-13 | 3.700 | 13,077,056 | -24,000 | 1.21% | 48,385,107 |
| 2022-07-14 | 2022-07-12 | 3.860 | 13,101,056 | -18,000 | 1.21% | 50,570,076 |
| 2022-07-13 | 2022-07-11 | 3.930 | 13,119,056 | -38,000 | 1.21% | 51,557,890 |
| 2022-07-12 | 2022-07-08 | 3.900 | 13,157,056 | -10,114 | 1.22% | 51,312,518 |
| 2022-07-11 | 2022-07-07 | 3.720 | 13,167,170 | -138,000 | 1.22% | 48,981,872 |
| 2022-07-08 | 2022-07-06 | 3.660 | 13,305,170 | -42,000 | 1.23% | 48,696,922 |
| 2022-07-07 | 2022-07-05 | 3.600 | 13,347,170 | +42,000 | 1.24% | 48,049,812 |
| 2022-07-06 | 2022-07-04 | 3.570 | 13,305,170 | -36,000 | 1.23% | 47,499,457 |
| 2022-07-05 | 2022-06-30 | 3.680 | 13,341,170 | +234,000 | 1.23% | 49,095,506 |
| 2022-07-04 | 2022-06-29 | 3.610 | 13,107,170 | -6,000 | 1.21% | 47,316,884 |
| 2022-06-30 | 2022-06-28 | 3.700 | 13,113,170 | +63,900 | 1.21% | 48,518,729 |
| 2022-06-29 | 2022-06-27 | 3.750 | 13,049,270 | +30,000 | 1.21% | 48,934,762 |
| 2022-06-28 | 2022-06-24 | 3.550 | 13,019,270 | -94,000 | 1.20% | 46,218,408 |
| 2022-06-27 | 2022-06-23 | 3.570 | 13,113,270 | -264,000 | 1.21% | 46,814,374 |
| 2022-06-24 | 2022-06-22 | 3.520 | 13,377,270 | -88,000 | 1.24% | 47,087,990 |
| 2022-06-23 | 2022-06-21 | 3.520 | 13,465,270 | -268,000 | 1.25% | 47,397,750 |
| 2022-06-22 | 2022-06-20 | 3.770 | 13,733,270 | -158,000 | 1.27% | 51,774,428 |
| 2022-06-21 | 2022-06-17 | 3.790 | 13,891,270 | -84,000 | 1.29% | 52,647,913 |
| 2022-06-20 | 2022-06-16 | 3.180 | 13,975,270 | -358,000 | 1.29% | 44,441,359 |
| 2022-06-17 | 2022-06-15 | 2.930 | 14,333,270 | -18,000 | 1.33% | 41,996,481 |
| 2022-06-16 | 2022-06-14 | 3.000 | 14,351,270 | +148,000 | 1.33% | 43,053,810 |
| 2022-06-15 | 2022-06-13 | 3.110 | 14,203,270 | -112,000 | 1.31% | 44,172,170 |
| 2022-06-14 | 2022-06-10 | 2.900 | 14,315,270 | -18,000 | 1.32% | 41,514,283 |
| 2022-06-13 | 2022-06-09 | 2.860 | 14,333,270 | -84,000 | 1.33% | 40,993,152 |
| 2022-06-10 | 2022-06-08 | 2.800 | 14,417,270 | +28,000 | 1.33% | 40,368,356 |
| 2022-06-09 | 2022-06-07 | 2.800 | 14,389,270 | +18,000 | 1.33% | 40,289,956 |
| 2022-06-08 | 2022-06-06 | 2.870 | 14,371,270 | +322,000 | 1.33% | 41,245,545 |
| 2022-06-07 | 2022-06-02 | 2.800 | 14,049,270 | +8,000 | 1.30% | 39,337,956 |
| 2022-06-06 | 2022-06-01 | 2.900 | 14,041,270 | +4,000 | 1.30% | 40,719,683 |
| 2022-06-02 | 2022-05-31 | 2.870 | 14,037,270 | -58,000 | 1.30% | 40,286,965 |
| 2022-06-01 | 2022-05-30 | 2.700 | 14,095,270 | +4,000 | 1.30% | 38,057,229 |
| 2022-05-31 | 2022-05-27 | 2.720 | 14,091,270 | +28,000 | 1.30% | 38,328,254 |
| 2022-05-30 | 2022-05-26 | 2.720 | 14,063,270 | -12,000 | 1.30% | 38,252,094 |
| 2022-05-27 | 2022-05-25 | 2.750 | 14,075,270 | +2,000 | 1.30% | 38,706,992 |
| 2022-05-26 | 2022-05-24 | 2.660 | 14,073,270 | +76,000 | 1.30% | 37,434,898 |
| 2022-05-25 | 2022-05-23 | 2.800 | 13,997,270 | -8,000 | 1.30% | 39,192,356 |
| 2022-05-24 | 2022-05-20 | 2.870 | 14,005,270 | +268,000 | 1.30% | 40,195,125 |
| 2022-05-23 | 2022-05-19 | 2.780 | 13,737,270 | +8,000 | 1.27% | 38,189,611 |
| 2022-05-20 | 2022-05-18 | 2.960 | 13,729,270 | -8,000 | 1.27% | 40,638,639 |
| 2022-05-19 | 2022-05-17 | 2.890 | 13,737,270 | +2,000 | 1.27% | 39,700,710 |
| 2022-05-18 | 2022-05-16 | 2.940 | 13,735,270 | +42,000 | 1.27% | 40,381,694 |
| 2022-05-17 | 2022-05-13 | 2.950 | 13,693,270 | +2,000 | 1.27% | 40,395,146 |
| 2022-05-16 | 2022-05-12 | 2.890 | 13,691,270 | +2,000 | 1.27% | 39,567,770 |
| 2022-05-13 | 2022-05-11 | 2.940 | 13,689,270 | +38,000 | 1.27% | 40,246,454 |
| 2022-05-12 | 2022-05-10 | 2.840 | 13,651,270 | +8,000 | 1.26% | 38,769,607 |
| 2022-05-10 | 2022-05-05 | 2.980 | 13,643,270 | -2,000 | 1.26% | 40,656,945 |
| 2022-05-06 | 2022-05-04 | 2.970 | 13,645,270 | +24,000 | 1.26% | 40,526,452 |
| 2022-05-05 | 2022-05-03 | 3.040 | 13,621,270 | +14,000 | 1.26% | 41,408,661 |
| 2022-05-04 | 2022-04-29 | 3.000 | 13,607,270 | +12,000 | 1.26% | 40,821,810 |
| 2022-05-03 | 2022-04-28 | 2.880 | 13,595,270 | -10,000 | 1.26% | 39,154,378 |
| 2022-04-29 | 2022-04-27 | 2.840 | 13,605,270 | -18,000 | 1.26% | 38,638,967 |
| 2022-04-28 | 2022-04-26 | 2.750 | 13,623,270 | -218,000 | 1.26% | 37,463,992 |
| 2022-04-27 | 2022-04-25 | 2.830 | 13,841,270 | +14,000 | 1.28% | 39,170,794 |
| 2022-04-26 | 2022-04-22 | 2.960 | 13,827,270 | -20,000 | 1.28% | 40,928,719 |
| 2022-04-25 | 2022-04-21 | 2.960 | 13,847,270 | +2,000 | 1.28% | 40,987,919 |
| 2022-04-22 | 2022-04-20 | 3.040 | 13,845,270 | +10,000 | 1.28% | 42,089,621 |
| 2022-04-21 | 2022-04-19 | 3.070 | 13,835,270 | +4,000 | 1.28% | 42,474,279 |
| 2022-04-20 | 2022-04-14 | 3.200 | 13,831,270 | -92,000 | 1.28% | 44,260,064 |
| 2022-04-19 | 2022-04-13 | 3.130 | 13,923,270 | -142,000 | 1.29% | 43,579,835 |
| 2022-04-14 | 2022-04-12 | 3.040 | 14,065,270 | +36,000 | 1.30% | 42,758,421 |
| 2022-04-13 | 2022-04-11 | 2.940 | 14,029,270 | +2,000 | 1.30% | 41,246,054 |
| 2022-04-12 | 2022-04-08 | 3.050 | 14,027,270 | -412,000 | 1.30% | 42,783,174 |
| 2022-04-11 | 2022-04-07 | 3.020 | 14,439,270 | +86,000 | 1.34% | 43,606,595 |
| 2022-04-08 | 2022-04-06 | 3.180 | 14,353,270 | +6,000 | 1.33% | 45,643,399 |
| 2022-04-07 | 2022-04-04 | 3.110 | 14,347,270 | +108,000 | 1.33% | 44,620,010 |
| 2022-04-06 | 2022-04-01 | 3.190 | 14,239,270 | +36,000 | 1.32% | 45,423,271 |
| 2022-04-04 | 2022-03-31 | 3.240 | 14,203,270 | -6,000 | 1.31% | 46,018,595 |
| 2022-04-01 | 2022-03-30 | 3.300 | 14,209,270 | -29,963 | 1.32% | 46,890,591 |
| 2022-03-31 | 2022-03-29 | 3.190 | 14,239,233 | -2,000 | 1.32% | 45,423,153 |
| 2022-03-30 | 2022-03-28 | 3.250 | 14,241,233 | -2,000 | 1.32% | 46,284,007 |
| 2022-03-29 | 2022-03-25 | 3.290 | 14,243,233 | -1,074,000 | 1.32% | 46,860,237 |
| 2022-03-28 | 2022-03-24 | 3.600 | 15,317,233 | +100,000 | 1.42% | 55,142,039 |
| 2022-03-25 | 2022-03-23 | 3.500 | 15,217,233 | +310,000 | 1.41% | 53,260,316 |
| 2022-03-24 | 2022-03-22 | 3.500 | 14,907,233 | -30,000 | 1.38% | 52,175,316 |
| 2022-03-23 | 2022-03-21 | 3.440 | 14,937,233 | +48,000 | 1.38% | 51,384,082 |
| 2022-03-22 | 2022-03-18 | 3.460 | 14,889,233 | +8,000 | 1.38% | 51,516,746 |
| 2022-03-21 | 2022-03-17 | 3.490 | 14,881,233 | +120,000 | 1.38% | 51,935,503 |
| 2022-03-18 | 2022-03-16 | 3.320 | 14,761,233 | -302,000 | 1.37% | 49,007,294 |
| 2022-03-17 | 2022-03-15 | 3.110 | 15,063,233 | -88,000 | 1.39% | 46,846,655 |
| 2022-03-16 | 2022-03-14 | 3.230 | 15,151,233 | -452,000 | 1.40% | 48,938,483 |
| 2022-03-15 | 2022-03-11 | 3.450 | 15,603,233 | -554,000 | 1.44% | 53,831,154 |
| 2022-03-14 | 2022-03-10 | 3.580 | 16,157,233 | +30,000 | 1.50% | 57,842,894 |
| 2022-03-11 | 2022-03-09 | 3.500 | 16,127,233 | -764,000 | 1.49% | 56,445,316 |
| 2022-03-10 | 2022-03-08 | 3.710 | 16,891,233 | -958,000 | 1.56% | 62,666,474 |
| 2022-03-09 | 2022-03-07 | 3.860 | 17,849,233 | -130,000 | 1.65% | 68,898,039 |
| 2022-03-08 | 2022-03-04 | 4.060 | 17,979,233 | -48,000 | 1.66% | 72,995,686 |
| 2022-03-07 | 2022-03-03 | 4.200 | 18,027,233 | -290,000 | 1.67% | 75,714,379 |
| 2022-03-04 | 2022-03-02 | 4.450 | 18,317,233 | -726,000 | 1.70% | 81,511,687 |
| 2022-03-03 | 2022-03-01 | 4.650 | 19,043,233 | -280,000 | 1.76% | 88,551,033 |
| 2022-03-02 | 2022-02-28 | 4.600 | 19,323,233 | +2,000 | 1.79% | 88,886,872 |
| 2022-03-01 | 2022-02-25 | 4.780 | 19,321,233 | +74,000 | 1.79% | 92,355,494 |
| 2022-02-28 | 2022-02-24 | 4.800 | 19,247,233 | +330,000 | 1.78% | 92,386,718 |
| 2022-02-25 | 2022-02-23 | 5.150 | 18,917,233 | +206,000 | 1.75% | 97,423,750 |
| 2022-02-24 | 2022-02-22 | 4.770 | 18,711,233 | +392,000 | 1.73% | 89,252,581 |
| 2022-02-23 | 2022-02-21 | 5.100 | 18,319,233 | +704,000 | 1.70% | 93,428,088 |
| 2022-02-22 | 2022-02-18 | 5.050 | 17,615,233 | +3,832,000 | 1.63% | 88,956,927 |
| 2022-02-21 | 2022-02-17 | 4.720 | 13,783,233 | -40,000 | 1.28% | 65,056,860 |
| 2022-02-18 | 2022-02-16 | 4.740 | 13,823,233 | +78,000 | 1.28% | 65,522,124 |
| 2022-02-17 | 2022-02-15 | 4.490 | 13,745,233 | +32,000 | 1.27% | 61,716,096 |
| 2022-02-16 | 2022-02-14 | 4.420 | 13,713,233 | -10,000 | 1.27% | 60,612,490 |
| 2022-02-15 | 2022-02-11 | 4.630 | 13,723,233 | -32,000 | 1.27% | 63,538,569 |
| 2022-02-14 | 2022-02-10 | 4.600 | 13,755,233 | -12,000 | 1.27% | 63,274,072 |
| 2022-02-11 | 2022-02-09 | 4.600 | 13,767,233 | -184,000 | 1.27% | 63,329,272 |
| 2022-02-10 | 2022-02-08 | 4.420 | 13,951,233 | -24,000 | 1.29% | 61,664,450 |
| 2022-02-09 | 2022-02-07 | 4.400 | 13,975,233 | -490,000 | 1.29% | 61,491,025 |
| 2022-02-08 | 2022-02-04 | 3.850 | 14,465,233 | -48,000 | 1.34% | 55,691,147 |
| 2022-02-07 | 2022-01-31 | 3.870 | 14,513,233 | +228,000 | 1.34% | 56,166,212 |
| 2022-02-04 | 2022-01-27 | 3.870 | 14,285,233 | +192,000 | 1.32% | 55,283,852 |
| 2022-01-28 | 2022-01-26 | 4.000 | 14,093,233 | +200,000 | 1.30% | 56,372,932 |
| 2022-01-27 | 2022-01-25 | 4.100 | 13,893,233 | -18,000 | 1.29% | 56,962,255 |
| 2022-01-26 | 2022-01-24 | 4.410 | 13,911,233 | +32,000 | 1.29% | 61,348,538 |
| 2022-01-25 | 2022-01-21 | 4.050 | 13,879,233 | -130,000 | 1.28% | 56,210,894 |
| 2022-01-24 | 2022-01-20 | 3.830 | 14,009,233 | -168,000 | 1.30% | 53,655,362 |
| 2022-01-21 | 2022-01-19 | 3.800 | 14,177,233 | -8,000 | 1.31% | 53,873,485 |
| 2022-01-20 | 2022-01-18 | 3.870 | 14,185,233 | -8,000 | 1.31% | 54,896,852 |
| 2022-01-19 | 2022-01-17 | 3.700 | 14,193,233 | -58,000 | 1.31% | 52,514,962 |
| 2022-01-18 | 2022-01-14 | 3.790 | 14,251,233 | +168,000 | 1.32% | 54,012,173 |
| 2022-01-17 | 2022-01-13 | 3.790 | 14,083,233 | +984,000 | 1.30% | 53,375,453 |
| 2022-01-14 | 2022-01-12 | 4.020 | 13,099,233 | -12,000 | 1.21% | 52,658,917 |
| 2022-01-13 | 2022-01-11 | 3.670 | 13,111,233 | +130,000 | 1.21% | 48,118,225 |
| 2022-01-12 | 2022-01-10 | 3.800 | 12,981,233 | -16,000 | 1.20% | 49,328,685 |
| 2022-01-11 | 2022-01-07 | 3.750 | 12,997,233 | -18,000 | 1.20% | 48,739,624 |
| 2022-01-10 | 2022-01-06 | 3.640 | 13,015,233 | -44,000 | 1.20% | 47,375,448 |
| 2022-01-07 | 2022-01-05 | 3.660 | 13,059,233 | -214,000 | 1.21% | 47,796,793 |
| 2022-01-06 | 2022-01-04 | 3.740 | 13,273,233 | -208,000 | 1.23% | 49,641,891 |
| 2022-01-05 | 2022-01-03 | 3.910 | 13,481,233 | +4,000 | 1.25% | 52,711,621 |
| 2022-01-04 | 2021-12-31 | 4.150 | 13,477,233 | -126,000 | 1.25% | 55,930,517 |
| 2022-01-03 | 2021-12-29 | 4.090 | 13,603,233 | -118,000 | 1.26% | 55,637,223 |
| 2021-12-30 | 2021-12-28 | 4.130 | 13,721,233 | -22,000 | 1.27% | 56,668,692 |
| 2021-12-29 | 2021-12-24 | 4.120 | 13,743,233 | -8,000 | 1.27% | 56,622,120 |
| 2021-12-28 | 2021-12-22 | 4.090 | 13,751,233 | -12,000 | 1.27% | 56,242,543 |
| 2021-12-23 | 2021-12-21 | 4.190 | 13,763,233 | -84,000 | 1.27% | 57,667,946 |
| 2021-12-22 | 2021-12-20 | 4.010 | 13,847,233 | -258,000 | 1.28% | 55,527,404 |
| 2021-12-21 | 2021-12-17 | 4.620 | 14,105,233 | +76,000 | 1.31% | 65,166,176 |
| 2021-12-20 | 2021-12-16 | 4.690 | 14,029,233 | +30,000 | 1.30% | 65,797,103 |
| 2021-12-17 | 2021-12-15 | 4.650 | 13,999,233 | +62,000 | 1.30% | 65,096,433 |
| 2021-12-16 | 2021-12-14 | 4.900 | 13,937,233 | +170,000 | 1.29% | 68,292,442 |
| 2021-12-15 | 2021-12-13 | 4.640 | 13,767,233 | +120,000 | 1.27% | 63,879,961 |
| 2021-12-14 | 2021-12-10 | 4.670 | 13,647,233 | +54,000 | 1.26% | 63,732,578 |
| 2021-12-13 | 2021-12-09 | 4.780 | 13,593,233 | -116,000 | 1.26% | 64,975,654 |
| 2021-12-10 | 2021-12-08 | 4.550 | 13,709,233 | -18,000 | 1.27% | 62,377,010 |
| 2021-12-09 | 2021-12-07 | 4.390 | 13,727,233 | -160,000 | 1.27% | 60,262,553 |
| 2021-12-08 | 2021-12-06 | 4.420 | 13,887,233 | -228,000 | 1.29% | 61,381,570 |
| 2021-12-07 | 2021-12-03 | 4.930 | 14,115,233 | -202,000 | 1.31% | 69,588,099 |
| 2021-12-06 | 2021-12-02 | 5.240 | 14,317,233 | +344,000 | 1.33% | 75,022,301 |
| 2021-12-03 | 2021-12-01 | 4.900 | 13,973,233 | +325,700 | 1.29% | 68,468,842 |
| 2021-12-02 | 2021-11-30 | 4.750 | 13,647,533 | -370,000 | 1.26% | 64,825,782 |
| 2021-12-01 | 2021-11-29 | 5.040 | 14,017,533 | +591,300 | 1.30% | 70,648,366 |
| 2021-11-30 | 2021-11-26 | 4.520 | 13,426,233 | -422,400 | 1.24% | 60,686,573 |
| 2021-11-29 | 2021-11-25 | 4.810 | 13,848,633 | +393,000 | 1.28% | 66,611,925 |
| 2021-11-26 | 2021-11-24 | 5.010 | 13,455,633 | -296,000 | 1.25% | 67,412,721 |
| 2021-11-25 | 2021-11-23 | 4.780 | 13,751,633 | -1,062,000 | 1.27% | 65,732,806 |
| 2021-11-24 | 2021-11-22 | 3.120 | 14,813,633 | -116,000 | 1.37% | 46,218,535 |
| 2021-11-23 | 2021-11-19 | 2.940 | 14,929,633 | -492,000 | 1.38% | 43,893,121 |
| 2021-11-22 | 2021-11-18 | 3.020 | 15,421,633 | -82,000 | 1.43% | 46,573,332 |
| 2021-11-19 | 2021-11-17 | 3.170 | 15,503,633 | -910,000 | 1.43% | 49,146,517 |
| 2021-11-18 | 2021-11-16 | 3.100 | 16,413,633 | -132,000 | 1.52% | 50,882,262 |
| 2021-11-17 | 2021-11-15 | 3.180 | 16,545,633 | -158,000 | 1.53% | 52,615,113 |
| 2021-11-16 | 2021-11-12 | 3.020 | 16,703,633 | +1,440,000 | 1.55% | 50,444,972 |
| 2021-11-15 | 2021-11-11 | 2.530 | 15,263,633 | +70,000 | 1.41% | 38,616,991 |
| 2021-11-12 | 2021-11-10 | 2.530 | 15,193,633 | -192,000 | 1.41% | 38,439,891 |
| 2021-11-11 | 2021-11-09 | 2.650 | 15,385,633 | -150,000 | 1.42% | 40,771,927 |
| 2021-11-10 | 2021-11-08 | 2.670 | 15,535,633 | -2,000 | 1.44% | 41,480,140 |
| 2021-11-09 | 2021-11-05 | 2.620 | 15,537,633 | -12,000 | 1.44% | 40,708,598 |
| 2021-11-08 | 2021-11-04 | 2.610 | 15,549,633 | -2,000 | 1.44% | 40,584,542 |
| 2021-11-05 | 2021-11-03 | 2.680 | 15,551,633 | -92,000 | 1.44% | 41,678,376 |
| 2021-11-04 | 2021-11-02 | 2.610 | 15,643,633 | +24,000 | 1.45% | 40,829,882 |
| 2021-11-03 | 2021-11-01 | 2.680 | 15,619,633 | -30,000 | 1.45% | 41,860,616 |
| 2021-11-02 | 2021-10-29 | 2.790 | 15,649,633 | +34,000 | 1.45% | 43,662,476 |
| 2021-11-01 | 2021-10-28 | 2.850 | 15,615,633 | +2,000 | 1.45% | 44,504,554 |
| 2021-10-29 | 2021-10-27 | 2.940 | 15,613,633 | -52,000 | 1.45% | 45,904,081 |
| 2021-10-28 | 2021-10-26 | 3.000 | 15,665,633 | -86,000 | 1.45% | 46,996,899 |
| 2021-10-27 | 2021-10-25 | 3.020 | 15,751,633 | -16,000 | 1.46% | 47,569,932 |
| 2021-10-25 | 2021-10-21 | 3.100 | 15,767,633 | -22,000 | 1.46% | 48,879,662 |
| 2021-10-22 | 2021-10-20 | 3.050 | 15,789,633 | -18,000 | 1.46% | 48,158,381 |
| 2021-10-21 | 2021-10-19 | 3.130 | 15,807,633 | +14,000 | 1.46% | 49,477,891 |
| 2021-10-20 | 2021-10-18 | 3.070 | 15,793,633 | -10,000 | 1.46% | 48,486,453 |
| 2021-10-19 | 2021-10-15 | 3.010 | 15,803,633 | +22,000 | 1.46% | 47,568,935 |
| 2021-10-18 | 2021-10-12 | 2.860 | 15,781,633 | -40,000 | 1.46% | 45,135,470 |
| 2021-10-15 | 2021-10-11 | 2.880 | 15,821,633 | -194,000 | 1.46% | 45,566,303 |
| 2021-10-12 | 2021-10-08 | 2.850 | 16,015,633 | -90,000 | 1.48% | 45,644,554 |
| 2021-10-11 | 2021-10-07 | 2.860 | 16,105,633 | -310,000 | 1.49% | 46,062,110 |
| 2021-10-08 | 2021-10-06 | 2.640 | 16,415,633 | +620,000 | 1.52% | 43,337,271 |
| 2021-10-06 | 2021-10-04 | 3.050 | 15,795,633 | +12,000 | 1.46% | 48,176,681 |
| 2021-10-05 | 2021-09-30 | 2.980 | 15,783,633 | +8,000 | 1.46% | 47,035,226 |
| 2021-10-04 | 2021-09-29 | 2.940 | 15,775,633 | -8,000 | 1.46% | 46,380,361 |
| 2021-09-30 | 2021-09-28 | 3.050 | 15,783,633 | -20,000 | 1.46% | 48,140,081 |
| 2021-09-29 | 2021-09-27 | 2.900 | 15,803,633 | -6,000 | 1.46% | 45,830,536 |
| 2021-09-28 | 2021-09-24 | 3.060 | 15,809,633 | +58,000 | 1.46% | 48,377,477 |
| 2021-09-27 | 2021-09-23 | 3.220 | 15,751,633 | -82,000 | 1.46% | 50,720,258 |
| 2021-09-24 | 2021-09-21 | 3.090 | 15,833,633 | +4,000 | 1.47% | 48,925,926 |
| 2021-09-23 | 2021-09-20 | 3.100 | 15,829,633 | +14,000 | 1.47% | 49,071,862 |
| 2021-09-21 | 2021-09-17 | 3.260 | 15,815,633 | -154,000 | 1.46% | 51,558,964 |
| 2021-09-20 | 2021-09-16 | 3.020 | 15,969,633 | -86,000 | 1.48% | 48,228,292 |
| 2021-09-17 | 2021-09-15 | 3.360 | 16,055,633 | +58,000 | 1.49% | 53,946,927 |
| 2021-09-16 | 2021-09-14 | 3.400 | 15,997,633 | +90,000 | 1.48% | 54,391,952 |
| 2021-09-15 | 2021-09-13 | 3.560 | 15,907,633 | +456,000 | 1.47% | 56,631,173 |
| 2021-09-14 | 2021-09-10 | 4.100 | 15,451,633 | -68,000 | 1.43% | 63,351,695 |
| 2021-09-13 | 2021-09-09 | 4.300 | 15,519,633 | -228,000 | 1.44% | 66,734,422 |
| 2021-09-10 | 2021-09-08 | 4.190 | 15,747,633 | +22,000 | 1.46% | 65,982,582 |
| 2021-09-09 | 2021-09-07 | 4.090 | 15,725,633 | -218,000 | 1.46% | 64,317,839 |
| 2021-09-08 | 2021-09-06 | 3.810 | 15,943,633 | +16,000 | 1.48% | 60,745,242 |
| 2021-09-07 | 2021-09-03 | 3.800 | 15,927,633 | -52,000 | 1.47% | 60,525,005 |
| 2021-09-06 | 2021-09-02 | 3.630 | 15,979,633 | +18,000 | 1.48% | 58,006,068 |
| 2021-09-03 | 2021-09-01 | 3.750 | 15,961,633 | -34,000 | 1.48% | 59,856,124 |
| 2021-09-02 | 2021-08-31 | 3.690 | 15,995,633 | +10,000 | 1.48% | 59,023,886 |
| 2021-09-01 | 2021-08-30 | 3.720 | 15,985,633 | -80,000 | 1.48% | 59,466,555 |
| 2021-08-31 | 2021-08-27 | 3.810 | 16,065,633 | -52,000 | 1.49% | 61,210,062 |
| 2021-08-30 | 2021-08-26 | 3.520 | 16,117,633 | -28,000 | 1.49% | 56,734,068 |
| 2021-08-27 | 2021-08-25 | 3.430 | 16,145,633 | +32,000 | 1.49% | 55,379,521 |
| 2021-08-26 | 2021-08-24 | 3.540 | 16,113,633 | -66,000 | 1.49% | 57,042,261 |
| 2021-08-25 | 2021-08-23 | 3.330 | 16,179,633 | +24,000 | 1.50% | 53,878,178 |
| 2021-08-24 | 2021-08-20 | 3.390 | 16,155,633 | -580,000 | 1.50% | 54,767,596 |
| 2021-08-23 | 2021-08-19 | 3.650 | 16,735,633 | +236,000 | 1.55% | 61,085,060 |
| 2021-08-20 | 2021-08-18 | 3.780 | 16,499,633 | +286,000 | 1.53% | 62,368,613 |
| 2021-08-19 | 2021-08-17 | 3.870 | 16,213,633 | +222,000 | 1.50% | 62,746,760 |
| 2021-08-18 | 2021-08-16 | 3.900 | 15,991,633 | +54,000 | 1.48% | 62,367,369 |
| 2021-08-17 | 2021-08-13 | 3.970 | 15,937,633 | +202,000 | 1.48% | 63,272,403 |
| 2021-08-16 | 2021-08-12 | 4.130 | 15,735,633 | +112,000 | 1.46% | 64,988,164 |
| 2021-08-13 | 2021-08-11 | 4.340 | 15,623,633 | +148,000 | 1.45% | 67,806,567 |
| 2021-08-12 | 2021-08-10 | 4.260 | 15,475,633 | -74,000 | 1.43% | 65,926,197 |
| 2021-08-11 | 2021-08-09 | 4.050 | 15,549,633 | +300,000 | 1.44% | 62,976,014 |
| 2021-08-10 | 2021-08-06 | 4.080 | 15,249,633 | -56,000 | 1.41% | 62,218,503 |
| 2021-08-09 | 2021-08-05 | 3.980 | 15,305,633 | +624,000 | 1.42% | 60,916,419 |
| 2021-08-06 | 2021-08-04 | 4.050 | 14,681,633 | -10,000 | 1.36% | 59,460,614 |
| 2021-08-05 | 2021-08-03 | 3.960 | 14,691,633 | +70,000 | 1.36% | 58,178,867 |
| 2021-08-04 | 2021-08-02 | 4.040 | 14,621,633 | +40,000 | 1.35% | 59,071,397 |
| 2021-08-03 | 2021-07-30 | 3.940 | 14,581,633 | +272,000 | 1.35% | 57,451,634 |
| 2021-08-02 | 2021-07-29 | 4.010 | 14,309,633 | +58,000 | 1.32% | 57,381,628 |
| 2021-07-30 | 2021-07-28 | 4.000 | 14,251,633 | +94,000 | 1.32% | 57,006,532 |
| 2021-07-29 | 2021-07-27 | 3.800 | 14,157,633 | +582,000 | 1.31% | 53,799,005 |
| 2021-07-28 | 2021-07-26 | 3.970 | 13,575,633 | -130,000 | 1.26% | 53,895,263 |
| 2021-07-27 | 2021-07-23 | 4.190 | 13,705,633 | +280,000 | 1.27% | 57,426,602 |
| 2021-07-26 | 2021-07-22 | 4.250 | 13,425,633 | +382,000 | 1.24% | 57,058,940 |
| 2021-07-23 | 2021-07-21 | 4.230 | 13,043,633 | -64,000 | 1.21% | 55,174,568 |
| 2021-07-22 | 2021-07-20 | 4.250 | 13,107,633 | +538,000 | 1.21% | 55,707,440 |
| 2021-07-21 | 2021-07-19 | 4.350 | 12,569,633 | +24,000 | 1.16% | 54,677,904 |
| 2021-07-20 | 2021-07-16 | 4.600 | 12,545,633 | -24,000 | 1.16% | 57,709,912 |
| 2021-07-19 | 2021-07-15 | 4.710 | 12,569,633 | +128,000 | 1.16% | 59,202,971 |
| 2021-07-16 | 2021-07-14 | 4.720 | 12,441,633 | -62,000 | 1.15% | 58,724,508 |
| 2021-07-15 | 2021-07-13 | 4.850 | 12,503,633 | -576,000 | 1.16% | 60,642,620 |
| 2021-07-14 | 2021-07-12 | 4.280 | 13,079,633 | +70,000 | 1.21% | 55,980,829 |
| 2021-07-13 | 2021-07-09 | 4.320 | 13,009,633 | +24,000 | 1.20% | 56,201,615 |
| 2021-07-12 | 2021-07-08 | 4.300 | 12,985,633 | -24,000 | 1.20% | 55,838,222 |
| 2021-07-09 | 2021-07-07 | 4.430 | 13,009,633 | -38,000 | 1.20% | 57,632,674 |
| 2021-07-08 | 2021-07-06 | 4.440 | 13,047,633 | +130,000 | 1.21% | 57,931,491 |
| 2021-07-07 | 2021-07-05 | 4.550 | 12,917,633 | -136,000 | 1.20% | 58,775,230 |
| 2021-07-06 | 2021-07-02 | 4.180 | 13,053,633 | +200,000 | 1.21% | 54,564,186 |
| 2021-07-02 | 2021-06-29 | 4.320 | 12,853,633 | +488,000 | 1.19% | 55,527,695 |
| 2021-06-30 | 2021-06-28 | 4.330 | 12,365,633 | +238,000 | 1.14% | 53,543,191 |
| 2021-06-29 | 2021-06-25 | 4.480 | 12,127,633 | +402,000 | 1.12% | 54,331,796 |
| 2021-06-28 | 2021-06-24 | 4.550 | 11,725,633 | -110,000 | 1.09% | 53,351,630 |
| 2021-06-25 | 2021-06-23 | 4.080 | 11,835,633 | +110,000 | 1.10% | 48,289,383 |
| 2021-06-24 | 2021-06-22 | 4.170 | 11,725,633 | -128,000 | 1.09% | 48,895,890 |
| 2021-06-23 | 2021-06-21 | 4.000 | 11,853,633 | -22,000 | 1.10% | 47,414,532 |
| 2021-06-22 | 2021-06-18 | 3.930 | 11,875,633 | +22,000 | 1.10% | 46,671,238 |
| 2021-06-21 | 2021-06-17 | 3.780 | 11,853,633 | +342,000 | 1.10% | 44,806,733 |
| 2021-06-18 | 2021-06-16 | 3.870 | 11,511,633 | +80,000 | 1.07% | 44,550,020 |
| 2021-06-17 | 2021-06-15 | 4.000 | 11,431,633 | +28,000 | 1.06% | 45,726,532 |
| 2021-06-16 | 2021-06-11 | 4.070 | 11,403,633 | +32,000 | 1.06% | 46,412,786 |
| 2021-06-15 | 2021-06-10 | 4.000 | 11,371,633 | +240,000 | 1.05% | 45,486,532 |
| 2021-06-11 | 2021-06-09 | 3.950 | 11,131,633 | +154,000 | 1.03% | 43,969,950 |
| 2021-06-10 | 2021-06-08 | 4.060 | 10,977,633 | +30,000 | 1.02% | 44,569,190 |
| 2021-06-09 | 2021-06-07 | 4.200 | 10,947,633 | -382,000 | 1.01% | 45,980,059 |
| 2021-06-08 | 2021-06-04 | 4.210 | 11,329,633 | +542,000 | 1.05% | 47,697,755 |
| 2021-06-07 | 2021-06-03 | 4.370 | 10,787,633 | +143,500 | 1.00% | 47,141,956 |
| 2021-06-04 | 2021-06-02 | 4.520 | 10,644,133 | -88,000 | 0.99% | 48,111,481 |
| 2021-06-03 | 2021-06-01 | 4.430 | 10,732,133 | -134,000 | 0.99% | 47,543,349 |
| 2021-06-02 | 2021-05-31 | 4.750 | 10,866,133 | +170,000 | 1.01% | 51,614,132 |
| 2021-06-01 | 2021-05-28 | 4.650 | 10,696,133 | +890,000 | 0.99% | 49,737,018 |
| 2021-05-31 | 2021-05-27 | 4.520 | 9,806,133 | +244,000 | 0.91% | 44,323,721 |
| 2021-05-28 | 2021-05-26 | 4.300 | 9,562,133 | -504,000 | 0.88% | 41,117,172 |
| 2021-05-27 | 2021-05-25 | 5.240 | 10,066,133 | +226,000 | 0.93% | 52,746,537 |
| 2021-05-26 | 2021-05-24 | 4.600 | 9,840,133 | +24,000 | 0.91% | 45,264,612 |
| 2021-05-25 | 2021-05-21 | 4.180 | 9,816,133 | -270,000 | 0.91% | 41,031,436 |
| 2021-05-24 | 2021-05-20 | 4.050 | 10,086,133 | +604,000 | 0.93% | 40,848,839 |
| 2021-05-21 | 2021-05-18 | 3.750 | 9,482,133 | -184,000 | 0.88% | 35,557,999 |
| 2021-05-20 | 2021-05-17 | 3.520 | 9,666,133 | -16,000 | 0.89% | 34,024,788 |
| 2021-05-18 | 2021-05-14 | 3.320 | 9,682,133 | +22,000 | 0.90% | 32,144,682 |
| 2021-05-17 | 2021-05-13 | 3.380 | 9,660,133 | -30,000 | 0.89% | 32,651,250 |
| 2021-05-14 | 2021-05-12 | 3.430 | 9,690,133 | +66,000 | 0.90% | 33,237,156 |
| 2021-05-13 | 2021-05-11 | 3.410 | 9,624,133 | +36,000 | 0.89% | 32,818,294 |
| 2021-05-12 | 2021-05-10 | 3.500 | 9,588,133 | +218,000 | 0.89% | 33,558,466 |
| 2021-05-11 | 2021-05-07 | 3.650 | 9,370,133 | -58,000 | 0.87% | 34,200,985 |
| 2021-05-10 | 2021-05-06 | 3.610 | 9,428,133 | +354,000 | 0.87% | 34,035,560 |
| 2021-05-07 | 2021-05-05 | 3.850 | 9,074,133 | -52,000 | 0.84% | 34,935,412 |
| 2021-05-06 | 2021-05-04 | 3.710 | 9,126,133 | -234,000 | 0.84% | 33,857,953 |
| 2021-05-05 | 2021-05-03 | 3.650 | 9,360,133 | +60,000 | 0.87% | 34,164,485 |
| 2021-05-04 | 2021-04-30 | 3.780 | 9,300,133 | -130,000 | 0.86% | 35,154,503 |
| 2021-05-03 | 2021-04-29 | 3.960 | 9,430,133 | +114,000 | 0.87% | 37,343,327 |
| 2021-04-30 | 2021-04-28 | 4.030 | 9,316,133 | +162,000 | 0.86% | 37,544,016 |
| 2021-04-29 | 2021-04-27 | 4.140 | 9,154,133 | +602,000 | 0.85% | 37,898,111 |
| 2021-04-28 | 2021-04-26 | 4.460 | 8,552,133 | +58,000 | 0.79% | 38,142,513 |
| 2021-04-27 | 2021-04-23 | 3.570 | 8,494,133 | +300,000 | 0.79% | 30,324,055 |
| 2021-04-26 | 2021-04-22 | 3.500 | 8,194,133 | +50,000 | 0.76% | 28,679,466 |
| 2021-04-23 | 2021-04-21 | 3.220 | 8,144,133 | -66,000 | 0.75% | 26,224,108 |
| 2021-04-22 | 2021-04-20 | 3.280 | 8,210,133 | +48,000 | 0.76% | 26,929,236 |
| 2021-04-21 | 2021-04-19 | 3.350 | 8,162,133 | -410,000 | 0.76% | 27,343,146 |
| 2021-04-20 | 2021-04-16 | 3.290 | 8,572,133 | -150,000 | 0.79% | 28,202,318 |
| 2021-04-19 | 2021-04-15 | 3.300 | 8,722,133 | -52,000 | 0.81% | 28,783,039 |
| 2021-04-16 | 2021-04-14 | 3.300 | 8,774,133 | +186,000 | 0.81% | 28,954,639 |
| 2021-04-15 | 2021-04-13 | 3.610 | 8,588,133 | -50,500 | 0.79% | 31,003,160 |
| 2021-04-14 | 2021-04-12 | 2.920 | 8,638,633 | -18,000 | 0.80% | 25,224,808 |
| 2021-04-13 | 2021-04-09 | 3.190 | 8,656,633 | +154,000 | 0.80% | 27,614,659 |
| 2021-04-12 | 2021-04-08 | 3.280 | 8,502,633 | -6,000 | 0.79% | 27,888,636 |
| 2021-04-09 | 2021-04-07 | 3.330 | 8,508,633 | -20,000 | 0.79% | 28,333,748 |
| 2021-04-08 | 2021-04-01 | 3.410 | 8,528,633 | -2,168,000 | 0.79% | 29,082,639 |
| 2021-04-07 | 2021-03-31 | 3.360 | 10,696,633 | -2,312,000 | 0.99% | 35,940,687 |
| 2021-04-01 | 2021-03-30 | 3.890 | 13,008,633 | +158,000 | 1.20% | 50,603,582 |
| 2021-03-31 | 2021-03-29 | 3.910 | 12,850,633 | -502,000 | 1.19% | 50,245,975 |
| 2021-03-30 | 2021-03-26 | 5.050 | 13,352,633 | +2,000 | 1.24% | 67,430,797 |
| 2021-03-29 | 2021-03-25 | 4.940 | 13,350,633 | -8,000 | 1.24% | 65,952,127 |
| 2021-03-26 | 2021-03-24 | 5.040 | 13,358,633 | -120,000 | 1.24% | 67,327,510 |
| 2021-03-25 | 2021-03-23 | 4.900 | 13,478,633 | -314,000 | 1.25% | 66,045,302 |
| 2021-03-24 | 2021-03-22 | 6.370 | 13,792,633 | +36,000 | 1.28% | 87,859,072 |
| 2021-03-23 | 2021-03-19 | 6.400 | 13,756,633 | +46,000 | 1.27% | 88,042,451 |
| 2021-03-22 | 2021-03-18 | 6.590 | 13,710,633 | +112,000 | 1.27% | 90,353,071 |
| 2021-03-19 | 2021-03-17 | 6.660 | 13,598,633 | -18,000 | 1.26% | 90,566,896 |
| 2021-03-18 | 2021-03-16 | 6.620 | 13,616,633 | -34,000 | 1.26% | 90,142,110 |
| 2021-03-17 | 2021-03-15 | 6.300 | 13,650,633 | -280,500 | 1.26% | 85,998,988 |
| 2021-03-16 | 2021-03-12 | 6.490 | 13,931,133 | +46,000 | 1.29% | 90,413,053 |
| 2021-03-15 | 2021-03-11 | 6.780 | 13,885,133 | -12,000 | 1.29% | 94,141,202 |
| 2021-03-12 | 2021-03-10 | 5.750 | 13,897,133 | +24,000 | 1.29% | 79,908,515 |
| 2021-03-11 | 2021-03-09 | 5.350 | 13,873,133 | -84,000 | 1.28% | 74,221,262 |
| 2021-03-10 | 2021-03-08 | 5.390 | 13,957,133 | -224,000 | 1.29% | 75,228,947 |
| 2021-03-09 | 2021-03-05 | 6.040 | 14,181,133 | -132,000 | 1.31% | 85,654,043 |
| 2021-03-08 | 2021-03-04 | 5.900 | 14,313,133 | -170,000 | 1.32% | 84,447,485 |
| 2021-03-05 | 2021-03-03 | 6.290 | 14,483,133 | -144,000 | 1.34% | 91,098,907 |
| 2021-03-04 | 2021-03-02 | 6.520 | 14,627,133 | +236,000 | 1.35% | 95,368,907 |
| 2021-03-03 | 2021-03-01 | 6.440 | 14,391,133 | +270,000 | 1.33% | 92,678,897 |
| 2021-03-02 | 2021-02-26 | 6.600 | 14,121,133 | +524,000 | 1.31% | 93,199,478 |
| 2021-03-01 | 2021-02-25 | 6.700 | 13,597,133 | -146,000 | 1.26% | 91,100,791 |
| 2021-02-26 | 2021-02-24 | 5.130 | 13,743,133 | -3,742,000 | 1.27% | 70,502,272 |
| 2021-02-25 | 2021-02-23 | 5.650 | 17,485,133 | -4,196,000 | 1.62% | 98,791,001 |
| 2021-02-24 | 2021-02-22 | 6.040 | 21,681,133 | -546,000 | 2.01% | 130,954,043 |
| 2021-02-23 | 2021-02-19 | 6.710 | 22,227,133 | -484,000 | 2.06% | 149,144,062 |
| 2021-02-22 | 2021-02-18 | 7.520 | 22,711,133 | -292,000 | 2.10% | 170,787,720 |
| 2021-02-19 | 2021-02-17 | 8.350 | 23,003,133 | -1,188,000 | 2.13% | 192,076,161 |
| 2021-02-18 | 2021-02-16 | 8.880 | 24,191,133 | -392,000 | 2.24% | 214,817,261 |
| 2021-02-17 | 2021-02-11 | 9.360 | 24,583,133 | -1,173,500 | 2.28% | 230,098,125 |
| 2021-02-16 | 2021-02-09 | 9.240 | 25,756,633 | -331,100 | 2.38% | 237,991,289 |
| 2021-02-10 | 2021-02-08 | 9.500 | 26,087,733 | -360,000 | 2.41% | 247,833,464 |
| 2021-02-09 | 2021-02-05 | 9.700 | 26,447,733 | +736,301 | 2.45% | 256,543,010 |
| 2021-02-08 | 2021-02-04 | 8.900 | 25,711,432 | +88,000 | 2.38% | 228,831,745 |
| 2021-02-05 | 2021-02-03 | 7.890 | 25,623,432 | +706,000 | 2.37% | 202,168,878 |
| 2021-02-04 | 2021-02-02 | 7.600 | 24,917,432 | +38,000 | 2.31% | 189,372,483 |
| 2021-02-03 | 2021-02-01 | 7.800 | 24,879,432 | +354,000 | 2.30% | 194,059,570 |
| 2021-02-02 | 2021-01-29 | 7.920 | 24,525,432 | +64,000 | 2.27% | 194,241,421 |
| 2021-02-01 | 2021-01-28 | 7.800 | 24,461,432 | -120,800 | 2.26% | 190,799,170 |
| 2021-01-29 | 2021-01-27 | 8.800 | 24,582,232 | +4,010,000 | 2.28% | 216,323,642 |
| 2021-01-28 | 2021-01-26 | 8.700 | 20,572,232 | +8,876,499 | 1.90% | 178,978,418 |
| 2021-01-27 | 2021-01-25 | 7.480 | 11,695,733 | +178,110 | 1.08% | 87,484,083 |
| 2021-01-26 | 2021-01-22 | 6.360 | 11,517,623 | +1,778,000 | 1.07% | 73,252,082 |
| 2021-01-25 | 2021-01-21 | 7.200 | 9,739,623 | +3,563,801 | 0.90% | 70,125,286 |
| 2021-01-22 | 2021-01-20 | 6.180 | 6,175,822 | +2,185,700 | 0.57% | 38,166,580 |
| 2021-01-21 | 2021-01-19 | 3.920 | 3,990,122 | +560,000 | 0.37% | 15,641,278 |
| 2021-01-20 | 2021-01-18 | 2.700 | 3,430,122 | +504,000 | 0.32% | 9,261,329 |
| 2021-01-19 | 2021-01-15 | 1.660 | 2,926,122 | -2,000 | 0.27% | 4,857,363 |
| 2021-01-18 | 2021-01-14 | 1.720 | 2,928,122 | +18,000 | 0.27% | 5,036,370 |
| 2021-01-15 | 2021-01-13 | 1.730 | 2,910,122 | -26,000 | 0.27% | 5,034,511 |
| 2021-01-13 | 2021-01-11 | 1.700 | 2,936,122 | +12,000 | 0.27% | 4,991,407 |
| 2021-01-12 | 2021-01-08 | 1.780 | 2,924,122 | -22,000 | 0.27% | 5,204,937 |
| 2021-01-11 | 2021-01-07 | 1.720 | 2,946,122 | -68,000 | 0.27% | 5,067,330 |
| 2021-01-08 | 2021-01-06 | 1.680 | 3,014,122 | -20,000 | 0.28% | 5,063,725 |
| 2021-01-07 | 2021-01-05 | 1.700 | 3,034,122 | -296,000 | 0.28% | 5,158,007 |
| 2021-01-05 | 2020-12-31 | 1.700 | 3,330,122 | +14,000 | 0.31% | 5,661,207 |
| 2021-01-04 | 2020-12-29 | 1.740 | 3,316,122 | -44,000 | 0.31% | 5,770,052 |
| 2020-12-30 | 2020-12-28 | 1.630 | 3,360,122 | -142,000 | 0.31% | 5,476,999 |
| 2020-12-29 | 2020-12-24 | 1.800 | 3,502,122 | +116,000 | 0.32% | 6,303,820 |
| 2020-12-28 | 2020-12-22 | 1.780 | 3,386,122 | -122,000 | 0.31% | 6,027,297 |
| 2020-12-23 | 2020-12-21 | 1.790 | 3,508,122 | -10,000 | 0.32% | 6,279,538 |
| 2020-12-22 | 2020-12-18 | 1.800 | 3,518,122 | -12,000 | 0.33% | 6,332,620 |
| 2020-12-21 | 2020-12-17 | 1.700 | 3,530,122 | -6,000 | 0.33% | 6,001,207 |
| 2020-12-18 | 2020-12-16 | 1.710 | 3,536,122 | -10,000 | 0.33% | 6,046,769 |
| 2020-12-16 | 2020-12-14 | 1.750 | 3,546,122 | +18,000 | 0.33% | 6,205,714 |
| 2020-12-15 | 2020-12-11 | 1.690 | 3,528,122 | +20,000 | 0.33% | 5,962,526 |
| 2020-12-14 | 2020-12-10 | 1.700 | 3,508,122 | +2,000 | 0.32% | 5,963,807 |
| 2020-12-11 | 2020-12-09 | 1.700 | 3,506,122 | -44,000 | 0.32% | 5,960,407 |
| 2020-12-10 | 2020-12-08 | 1.680 | 3,550,122 | +188,000 | 0.33% | 5,964,205 |
| 2020-12-08 | 2020-12-04 | 1.700 | 3,362,122 | +86,000 | 0.31% | 5,715,607 |
| 2020-12-04 | 2020-12-02 | 1.670 | 3,276,122 | +10,000 | 0.30% | 5,471,124 |
| 2020-12-03 | 2020-12-01 | 1.690 | 3,266,122 | +30,000 | 0.30% | 5,519,746 |
| 2020-12-01 | 2020-11-27 | 1.730 | 3,236,122 | -2,000 | 0.30% | 5,598,491 |
| 2020-11-30 | 2020-11-26 | 1.680 | 3,238,122 | -26,000 | 0.30% | 5,440,045 |
| 2020-11-27 | 2020-11-25 | 1.710 | 3,264,122 | -38,000 | 0.30% | 5,581,649 |
| 2020-11-26 | 2020-11-24 | 1.690 | 3,302,122 | +18,000 | 0.31% | 5,580,586 |
| 2020-11-25 | 2020-11-23 | 1.700 | 3,284,122 | -22,000 | 0.30% | 5,583,007 |
| 2020-11-24 | 2020-11-20 | 1.710 | 3,306,122 | +10,000 | 0.31% | 5,653,469 |
| 2020-11-23 | 2020-11-19 | 1.750 | 3,296,122 | +34,000 | 0.31% | 5,768,214 |
| 2020-11-20 | 2020-11-18 | 1.760 | 3,262,122 | -34,000 | 0.30% | 5,741,335 |
| 2020-11-18 | 2020-11-16 | 1.610 | 3,296,122 | +72,000 | 0.31% | 5,306,756 |
| 2020-11-16 | 2020-11-12 | 1.600 | 3,224,122 | +30,000 | 0.30% | 5,158,595 |
| 2020-11-13 | 2020-11-11 | 1.610 | 3,194,122 | -20,000 | 0.30% | 5,142,536 |
| 2020-11-12 | 2020-11-10 | 1.590 | 3,214,122 | +120,000 | 0.30% | 5,110,454 |
| 2020-11-11 | 2020-11-09 | 1.620 | 3,094,122 | +128,000 | 0.29% | 5,012,478 |
| 2020-11-10 | 2020-11-06 | 1.750 | 2,966,122 | +18,000 | 0.27% | 5,190,714 |
| 2020-11-09 | 2020-11-05 | 1.750 | 2,948,122 | +6,000 | 0.27% | 5,159,214 |
| 2020-11-06 | 2020-11-04 | 1.670 | 2,942,122 | +94,000 | 0.27% | 4,913,344 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,848,122 | -8,000 | 0.26% | 4,984,214 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,856,122 | -48,000 | 0.26% | 4,912,530 |
| 2020-11-03 | 2020-10-30 | 1.690 | 2,904,122 | -10,000 | 0.27% | 4,907,966 |
| 2020-11-02 | 2020-10-29 | 1.710 | 2,914,122 | +8,000 | 0.27% | 4,983,149 |
| 2020-10-30 | 2020-10-28 | 1.780 | 2,906,122 | -44,000 | 0.27% | 5,172,897 |
| 2020-10-29 | 2020-10-27 | 1.780 | 2,950,122 | +18,000 | 0.27% | 5,251,217 |
| 2020-10-27 | 2020-10-22 | 1.870 | 2,932,122 | +14,000 | 0.27% | 5,483,068 |
| 2020-10-22 | 2020-10-20 | 1.900 | 2,918,122 | -20,000 | 0.27% | 5,544,432 |
| 2020-10-21 | 2020-10-19 | 1.980 | 2,938,122 | +4,000 | 0.27% | 5,817,482 |
| 2020-10-20 | 2020-10-16 | 1.960 | 2,934,122 | -8,000 | 0.27% | 5,750,879 |
| 2020-10-19 | 2020-10-15 | 1.960 | 2,942,122 | -2,000 | 0.27% | 5,766,559 |
| 2020-10-15 | 2020-10-12 | 1.960 | 2,944,122 | +1,702,000 | 0.27% | 5,770,479 |
| 2020-10-14 | 2020-10-09 | 1.900 | 1,242,122 | +82,000 | 0.11% | 2,360,032 |
| 2020-10-08 | 2020-10-06 | 1.900 | 1,160,122 | +18,000 | 0.11% | 2,204,232 |
| 2020-10-07 | 2020-10-05 | 1.860 | 1,142,122 | +52,000 | 0.11% | 2,124,347 |
| 2020-10-05 | 2020-09-29 | 2.030 | 1,090,122 | -4,000 | 0.10% | 2,212,948 |
| 2020-09-29 | 2020-09-25 | 2.040 | 1,094,122 | -6,000 | 0.10% | 2,232,009 |
| 2020-09-24 | 2020-09-22 | 2.090 | 1,100,122 | -2,000 | 0.10% | 2,299,255 |
| 2020-09-23 | 2020-09-21 | 2.090 | 1,102,122 | +4,000 | 0.10% | 2,303,435 |
| 2020-09-22 | 2020-09-18 | 2.100 | 1,098,122 | -36,000 | 0.10% | 2,306,056 |
| 2020-09-18 | 2020-09-16 | 2.070 | 1,134,122 | -62,000 | 0.10% | 2,347,633 |
| 2020-09-17 | 2020-09-15 | 2.010 | 1,196,122 | +8,000 | 0.11% | 2,404,205 |
| 2020-09-16 | 2020-09-14 | 2.000 | 1,188,122 | -8,000 | 0.11% | 2,376,244 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,196,122 | -2,000 | 0.11% | 2,464,011 |
| 2020-09-14 | 2020-09-10 | 2.060 | 1,198,122 | -72,000 | 0.11% | 2,468,131 |
| 2020-09-11 | 2020-09-09 | 2.040 | 1,270,122 | -30,000 | 0.12% | 2,591,049 |
| 2020-09-10 | 2020-09-08 | 2.040 | 1,300,122 | -124,000 | 0.12% | 2,652,249 |
| 2020-09-09 | 2020-09-07 | 1.960 | 1,424,122 | -26,000 | 0.13% | 2,791,279 |
| 2020-09-07 | 2020-09-03 | 1.800 | 1,450,122 | -30,000 | 0.13% | 2,610,220 |
| 2020-09-04 | 2020-09-02 | 1.760 | 1,480,122 | -10,000 | 0.14% | 2,605,015 |
| 2020-09-03 | 2020-09-01 | 1.730 | 1,490,122 | -16,000 | 0.14% | 2,577,911 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,506,122 | -42,000 | 0.14% | 2,545,346 |
| 2020-09-01 | 2020-08-28 | 1.740 | 1,548,122 | -2,000 | 0.14% | 2,693,732 |
| 2020-08-28 | 2020-08-26 | 1.710 | 1,550,122 | -2,000 | 0.14% | 2,650,709 |
| 2020-08-27 | 2020-08-25 | 1.700 | 1,552,122 | -216,000 | 0.14% | 2,638,607 |
| 2020-08-26 | 2020-08-24 | 1.760 | 1,768,122 | -122,000 | 0.16% | 3,111,895 |
| 2020-08-25 | 2020-08-21 | 1.880 | 1,890,122 | -2,000 | 0.17% | 3,553,429 |
| 2020-08-24 | 2020-08-20 | 1.810 | 1,892,122 | +12,000 | 0.18% | 3,424,741 |
| 2020-08-20 | 2020-08-18 | 1.840 | 1,880,122 | -20,000 | 0.17% | 3,459,424 |
| 2020-08-18 | 2020-08-14 | 1.800 | 1,900,122 | +8,000 | 0.18% | 3,420,220 |
| 2020-08-14 | 2020-08-12 | 1.880 | 1,892,122 | -52,000 | 0.18% | 3,557,189 |
| 2020-08-12 | 2020-08-10 | 1.840 | 1,944,122 | +26,000 | 0.18% | 3,577,184 |
| 2020-08-11 | 2020-08-07 | 1.850 | 1,918,122 | +40,000 | 0.18% | 3,548,526 |
| 2020-08-10 | 2020-08-06 | 1.860 | 1,878,122 | -4,000 | 0.17% | 3,493,307 |
| 2020-08-07 | 2020-08-05 | 1.900 | 1,882,122 | +20,000 | 0.17% | 3,576,032 |
| 2020-08-05 | 2020-08-03 | 1.880 | 1,862,122 | -28,000 | 0.17% | 3,500,789 |
| 2020-08-04 | 2020-07-31 | 1.830 | 1,890,122 | +32,000 | 0.17% | 3,458,923 |
| 2020-08-03 | 2020-07-30 | 1.900 | 1,858,122 | +86,000 | 0.17% | 3,530,432 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,772,122 | +236,000 | 0.16% | 3,154,377 |
| 2020-07-30 | 2020-07-28 | 1.800 | 1,536,122 | +136,000 | 0.14% | 2,765,020 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,400,122 | +34,000 | 0.13% | 2,520,220 |
| 2020-07-28 | 2020-07-24 | 1.720 | 1,366,122 | +86,000 | 0.13% | 2,349,730 |
| 2020-07-27 | 2020-07-23 | 1.920 | 1,280,122 | +40,000 | 0.12% | 2,457,834 |
| 2020-07-24 | 2020-07-22 | 1.850 | 1,240,122 | -54,000 | 0.11% | 2,294,226 |
| 2020-07-23 | 2020-07-21 | 1.850 | 1,294,122 | +22,000 | 0.12% | 2,394,126 |
| 2020-07-22 | 2020-07-20 | 1.920 | 1,272,122 | +50,000 | 0.12% | 2,442,474 |
| 2020-07-21 | 2020-07-17 | 1.880 | 1,222,122 | -286,000 | 0.11% | 2,297,589 |
| 2020-07-20 | 2020-07-16 | 1.770 | 1,508,122 | -98,000 | 0.14% | 2,669,376 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,606,122 | +36,000 | 0.15% | 2,955,264 |
| 2020-07-16 | 2020-07-14 | 1.970 | 1,570,122 | +26,000 | 0.15% | 3,093,140 |
| 2020-07-15 | 2020-07-13 | 1.900 | 1,544,122 | -368,000 | 0.14% | 2,933,832 |
| 2020-07-14 | 2020-07-10 | 1.650 | 1,912,122 | -104,000 | 0.18% | 3,155,001 |
| 2020-07-13 | 2020-07-09 | 1.980 | 2,016,122 | +254,000 | 0.19% | 3,991,922 |
| 2020-07-10 | 2020-07-08 | 2.000 | 1,762,122 | -500,000 | 0.16% | 3,524,244 |
| 2020-07-09 | 2020-07-07 | 1.830 | 2,262,122 | +348,000 | 0.21% | 4,139,683 |
| 2020-07-08 | 2020-07-06 | 1.650 | 1,914,122 | +512,000 | 0.18% | 3,158,301 |
| 2020-07-07 | 2020-07-03 | 1.380 | 1,402,122 | -40,000 | 0.13% | 1,934,928 |
| 2020-07-06 | 2020-07-02 | 1.340 | 1,442,122 | -2,000 | 0.13% | 1,932,443 |
| 2020-06-17 | 2020-06-15 | 1.200 | 1,444,122 | -10,000 | 0.16% | 1,732,946 |
| 2020-06-16 | 2020-06-12 | 1.370 | 1,454,122 | -2,000 | 0.16% | 1,992,147 |
| 2020-06-11 | 2020-06-09 | 1.290 | 1,456,122 | -18,000 | 0.16% | 1,878,397 |
| 2020-06-08 | 2020-06-04 | 1.200 | 1,474,122 | -20,000 | 0.16% | 1,768,946 |
| 2020-05-28 | 2020-05-26 | 1.070 | 1,494,122 | +4,000 | 0.17% | 1,598,711 |
| 2020-05-27 | 2020-05-25 | 1.080 | 1,490,122 | +20,000 | 0.17% | 1,609,332 |
| 2020-05-11 | 2020-05-07 | 1.170 | 1,470,122 | +10,000 | 0.16% | 1,720,043 |
| 2020-05-04 | 2020-04-28 | 1.300 | 1,460,122 | -40,000 | 0.16% | 1,898,159 |
| 2020-04-29 | 2020-04-27 | 1.330 | 1,500,122 | -6,000 | 0.17% | 1,995,162 |
| 2020-04-24 | 2020-04-22 | 1.060 | 1,506,122 | -2,000 | 0.17% | 1,596,489 |
| 2020-04-22 | 2020-04-20 | 1.020 | 1,508,122 | +2,000 | 0.17% | 1,538,284 |
| 2020-04-09 | 2020-04-07 | 1.160 | 1,506,122 | +38,000 | 0.17% | 1,747,102 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,468,122 | +90,000 | 0.16% | 1,761,746 |
| 2020-03-17 | 2020-03-13 | 1.210 | 1,378,122 | +82,000 | 0.15% | 1,667,528 |
| 2020-03-03 | 2020-02-28 | 1.280 | 1,296,122 | +110,000 | 0.14% | 1,659,036 |
| 2020-02-17 | 2020-02-13 | 1.240 | 1,186,122 | +4,000 | 0.13% | 1,470,791 |
| 2020-02-14 | 2020-02-12 | 1.310 | 1,182,122 | +2,000 | 0.13% | 1,548,580 |
| 2020-02-13 | 2020-02-11 | 1.310 | 1,180,122 | +18,000 | 0.13% | 1,545,960 |
| 2020-02-11 | 2020-02-07 | 1.310 | 1,162,122 | +12,000 | 0.13% | 1,522,380 |
| 2020-02-10 | 2020-02-06 | 1.400 | 1,150,122 | +20,000 | 0.13% | 1,610,171 |
| 2020-01-20 | 2020-01-16 | 1.380 | 1,130,122 | -2,000 | 0.13% | 1,559,568 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,132,122 | +2,000 | 0.13% | 1,528,365 |
| 2020-01-02 | 2019-12-27 | 1.350 | 1,130,122 | -8,000 | 0.13% | 1,525,665 |
| 2019-12-30 | 2019-12-24 | 1.350 | 1,138,122 | +36,000 | 0.13% | 1,536,465 |
| 2019-12-23 | 2019-12-19 | 1.360 | 1,102,122 | +20,000 | 0.12% | 1,498,886 |
| 2019-12-17 | 2019-12-13 | 1.350 | 1,082,122 | +84,000 | 0.12% | 1,460,865 |
| 2019-12-16 | 2019-12-12 | 1.320 | 998,122 | +10,000 | 0.11% | 1,317,521 |
| 2019-12-13 | 2019-12-11 | 1.350 | 988,122 | +62,000 | 0.11% | 1,333,965 |
| 2019-12-10 | 2019-12-06 | 1.490 | 926,122 | +20,000 | 0.10% | 1,379,922 |
| 2019-12-09 | 2019-12-05 | 1.500 | 906,122 | -12,000 | 0.10% | 1,359,183 |
| 2019-12-02 | 2019-11-28 | 1.500 | 918,122 | +134,000 | 0.10% | 1,377,183 |
| 2019-11-29 | 2019-11-27 | 1.510 | 784,122 | +80,000 | 0.09% | 1,184,024 |
| 2019-11-26 | 2019-11-22 | 1.650 | 704,122 | -26,000 | 0.08% | 1,161,801 |
| 2019-11-25 | 2019-11-21 | 1.530 | 730,122 | -2,000 | 0.08% | 1,117,087 |
| 2019-11-22 | 2019-11-20 | 1.570 | 732,122 | -14,000 | 0.08% | 1,149,432 |
| 2019-11-21 | 2019-11-19 | 1.550 | 746,122 | -20,000 | 0.08% | 1,156,489 |
| 2019-11-19 | 2019-11-15 | 1.480 | 766,122 | +22,000 | 0.09% | 1,133,861 |
| 2019-11-18 | 2019-11-14 | 1.410 | 744,122 | +2,000 | 0.08% | 1,049,212 |
| 2019-11-13 | 2019-11-11 | 1.580 | 742,122 | -48,000 | 0.08% | 1,172,553 |
| 2019-11-12 | 2019-11-08 | 1.650 | 790,122 | +4,000 | 0.09% | 1,303,701 |
| 2019-11-11 | 2019-11-07 | 1.760 | 786,122 | -10,000 | 0.09% | 1,383,575 |
| 2019-11-08 | 2019-11-06 | 1.720 | 796,122 | -12,000 | 0.09% | 1,369,330 |
| 2019-11-07 | 2019-11-05 | 1.720 | 808,122 | +36,000 | 0.09% | 1,389,970 |
| 2019-11-04 | 2019-10-31 | 1.730 | 772,122 | -4,000 | 0.09% | 1,335,771 |
| 2019-11-01 | 2019-10-30 | 1.730 | 776,122 | +2,000 | 0.09% | 1,342,691 |
| 2019-10-31 | 2019-10-29 | 1.700 | 774,122 | +22,000 | 0.09% | 1,316,007 |
| 2019-10-28 | 2019-10-24 | 1.820 | 752,122 | +110,000 | 0.08% | 1,368,862 |
| 2019-10-25 | 2019-10-23 | 1.770 | 642,122 | +30,000 | 0.07% | 1,136,556 |
| 2019-10-24 | 2019-10-22 | 1.800 | 612,122 | -22,000 | 0.07% | 1,101,820 |
| 2019-10-23 | 2019-10-21 | 1.800 | 634,122 | +50,000 | 0.07% | 1,141,420 |
| 2019-10-22 | 2019-10-18 | 1.790 | 584,122 | +40,000 | 0.07% | 1,045,578 |
| 2019-10-18 | 2019-10-16 | 1.780 | 544,122 | -6,000 | 0.06% | 968,537 |
| 2019-10-10 | 2019-10-08 | 1.810 | 550,122 | -10,000 | 0.06% | 995,721 |
| 2019-10-04 | 2019-10-02 | 1.760 | 560,122 | -2,000 | 0.06% | 985,815 |
| 2019-10-03 | 2019-09-30 | 1.780 | 562,122 | -4,000 | 0.06% | 1,000,577 |
| 2019-10-02 | 2019-09-27 | 1.790 | 566,122 | +2,000 | 0.06% | 1,013,358 |
| 2019-09-26 | 2019-09-24 | 1.900 | 564,122 | +2,000 | 0.06% | 1,071,832 |
| 2019-09-25 | 2019-09-23 | 1.860 | 562,122 | +14,000 | 0.06% | 1,045,547 |
| 2019-09-24 | 2019-09-20 | 1.860 | 548,122 | +78,000 | 0.06% | 1,019,507 |
| 2019-09-23 | 2019-09-19 | 1.860 | 470,122 | +42,000 | 0.05% | 874,427 |
| 2019-09-19 | 2019-09-17 | 1.850 | 428,122 | -14,000 | 0.05% | 792,026 |
| 2019-09-18 | 2019-09-16 | 1.840 | 442,122 | +6,000 | 0.05% | 813,504 |
| 2019-09-17 | 2019-09-13 | 1.800 | 436,122 | +10,000 | 0.05% | 785,020 |
| 2019-09-16 | 2019-09-12 | 1.760 | 426,122 | -38,000 | 0.05% | 749,975 |
| 2019-09-13 | 2019-09-11 | 1.700 | 464,122 | +22,000 | 0.05% | 789,007 |
| 2019-09-12 | 2019-09-10 | 1.590 | 442,122 | -14,000 | 0.05% | 702,974 |
| 2019-09-09 | 2019-09-05 | 1.590 | 456,122 | +218,000 | 0.05% | 725,234 |
| 2019-09-06 | 2019-09-04 | 1.600 | 238,122 | +8,000 | 0.03% | 380,995 |
| 2019-09-04 | 2019-09-02 | 1.560 | 230,122 | +18,000 | 0.03% | 358,990 |
| 2019-08-27 | 2019-08-23 | 1.610 | 212,122 | -48,000 | 0.02% | 341,516 |
| 2019-08-09 | 2019-08-07 | 1.550 | 260,122 | -18,000 | 0.03% | 403,189 |
| 2019-08-05 | 2019-08-01 | 1.600 | 278,122 | +28,000 | 0.03% | 444,995 |
| 2019-08-01 | 2019-07-30 | 1.620 | 250,122 | -12,000 | 0.03% | 405,198 |
| 2019-07-31 | 2019-07-29 | 1.660 | 262,122 | -2,000 | 0.03% | 435,123 |
| 2019-07-29 | 2019-07-25 | 1.660 | 264,122 | +58,000 | 0.03% | 438,443 |
| 2019-07-26 | 2019-07-24 | 1.680 | 206,122 | +36,000 | 0.02% | 346,285 |
| 2019-07-25 | 2019-07-23 | 1.700 | 170,122 | +4,000 | 0.02% | 289,207 |
| 2019-07-19 | 2019-07-17 | 1.710 | 166,122 | -2,000 | 0.02% | 284,069 |
| 2019-07-11 | 2019-07-09 | 1.600 | 168,122 | -14,000 | 0.02% | 268,995 |
| 2019-07-10 | 2019-07-08 | 1.600 | 182,122 | +34,000 | 0.02% | 291,395 |
| 2019-07-09 | 2019-07-05 | 1.700 | 148,122 | +2,000 | 0.02% | 251,807 |
| 2019-07-08 | 2019-07-04 | 1.790 | 146,122 | +2,000 | 0.02% | 261,558 |
| 2019-07-05 | 2019-07-03 | 1.740 | 144,122 | +8,000 | 0.02% | 250,772 |
| 2019-06-21 | 2019-06-19 | 2.000 | 136,122 | +12,000 | 0.02% | 272,244 |
| 2019-06-18 | 2019-06-14 | 1.950 | 124,122 | -18,000 | 0.01% | 242,038 |
| 2019-06-10 | 2019-06-05 | 2.030 | 142,122 | -44,000 | 0.02% | 288,508 |
| 2019-05-22 | 2019-05-20 | 2.030 | 186,122 | -2,000 | 0.02% | 377,828 |
| 2019-05-20 | 2019-05-16 | 2.050 | 188,122 | -4,000 | 0.02% | 385,650 |
| 2019-05-15 | 2019-05-10 | 2.136 | 192,122 | +3,202 | 0.02% | 410,294 |
| 2019-05-14 | 2019-05-09 | 2.156 | 188,920 | -9,833 | 0.02% | 407,299 |
| 2019-05-10 | 2019-05-08 | 2.115 | 198,753 | +9,833 | 0.02% | 420,413 |
| 2019-05-08 | 2019-05-06 | 2.176 | 188,920 | +3,933 | 0.02% | 411,141 |
| 2019-05-06 | 2019-05-02 | 2.217 | 184,987 | +1,967 | 0.02% | 410,107 |
| 2019-04-30 | 2019-04-26 | 2.268 | 183,020 | -15,733 | 0.02% | 415,052 |
| 2019-04-26 | 2019-04-24 | 2.258 | 198,753 | -1,967 | 0.02% | 448,710 |
| 2019-04-24 | 2019-04-18 | 2.308 | 200,720 | -92,433 | 0.02% | 463,357 |
| 2019-04-23 | 2019-04-17 | 2.247 | 293,153 | +21,633 | 0.03% | 658,849 |
| 2019-04-18 | 2019-04-16 | 2.400 | 271,520 | -5,900 | 0.03% | 651,648 |
| 2019-04-17 | 2019-04-15 | 2.369 | 277,420 | +1,967 | 0.03% | 657,344 |
| 2019-04-16 | 2019-04-12 | 2.339 | 275,453 | -31,467 | 0.03% | 644,280 |
| 2019-04-15 | 2019-04-11 | 2.431 | 306,920 | -1,967 | 0.04% | 745,972 |
| 2019-04-12 | 2019-04-10 | 2.441 | 308,887 | +1,967 | 0.04% | 753,894 |
| 2019-04-11 | 2019-04-09 | 2.522 | 306,920 | -15,733 | 0.04% | 774,063 |
| 2019-04-10 | 2019-04-08 | 2.471 | 322,653 | +15,733 | 0.04% | 797,336 |
| 2019-04-04 | 2019-04-02 | 2.573 | 306,920 | -21,633 | 0.04% | 789,669 |
| 2019-04-03 | 2019-04-01 | 2.481 | 328,553 | -15,734 | 0.04% | 815,257 |
| 2019-04-02 | 2019-03-29 | 2.431 | 344,287 | +3,934 | 0.04% | 836,792 |
| 2019-04-01 | 2019-03-28 | 2.481 | 340,353 | -94,400 | 0.04% | 844,537 |
| 2019-03-29 | 2019-03-27 | 2.420 | 434,753 | +21,633 | 0.05% | 1,052,250 |
| 2019-03-28 | 2019-03-26 | 2.410 | 413,120 | -5,900 | 0.05% | 995,689 |
| 2019-03-26 | 2019-03-22 | 2.461 | 419,020 | +27,533 | 0.05% | 1,031,215 |
| 2019-03-25 | 2019-03-21 | 2.431 | 391,487 | -84,566 | 0.05% | 951,512 |
| 2019-03-22 | 2019-03-20 | 2.329 | 476,053 | -41,300 | 0.06% | 1,108,639 |
| 2019-03-21 | 2019-03-19 | 2.461 | 517,353 | +25,566 | 0.06% | 1,273,215 |
| 2019-03-20 | 2019-03-18 | 2.522 | 491,787 | -3,933 | 0.06% | 1,240,303 |
| 2019-03-19 | 2019-03-15 | 2.492 | 495,720 | +3,933 | 0.06% | 1,235,099 |
| 2019-03-18 | 2019-03-14 | 2.492 | 491,787 | -33,433 | 0.06% | 1,225,300 |
| 2019-03-15 | 2019-03-13 | 2.451 | 525,220 | +178,967 | 0.06% | 1,287,234 |
| 2019-03-14 | 2019-03-12 | 2.471 | 346,253 | -37,367 | 0.04% | 855,656 |
| 2019-03-13 | 2019-03-11 | 2.390 | 383,620 | -57,033 | 0.05% | 916,787 |
| 2019-03-12 | 2019-03-08 | 2.359 | 440,653 | -7,867 | 0.05% | 1,039,642 |
| 2019-03-11 | 2019-03-07 | 2.390 | 448,520 | -25,567 | 0.05% | 1,071,887 |
| 2019-03-08 | 2019-03-06 | 2.298 | 474,087 | -17,700 | 0.06% | 1,089,597 |
| 2019-03-07 | 2019-03-05 | 2.268 | 491,787 | +3,934 | 0.06% | 1,115,273 |
| 2019-03-06 | 2019-03-04 | 2.298 | 487,853 | -245,834 | 0.06% | 1,121,235 |
| 2019-03-05 | 2019-03-01 | 2.186 | 733,687 | -37,366 | 0.09% | 1,604,163 |
| 2019-03-01 | 2019-02-27 | 2.024 | 771,053 | +47,200 | 0.09% | 1,560,402 |
| 2019-02-28 | 2019-02-26 | 2.034 | 723,853 | +1,966 | 0.09% | 1,472,243 |
| 2019-02-27 | 2019-02-25 | 1.993 | 721,887 | +33,434 | 0.09% | 1,438,880 |
| 2019-02-26 | 2019-02-22 | 2.034 | 688,453 | +29,500 | 0.08% | 1,400,243 |
| 2019-02-22 | 2019-02-20 | 2.024 | 658,953 | +37,366 | 0.08% | 1,333,542 |
| 2019-02-21 | 2019-02-19 | 2.034 | 621,587 | +1,967 | 0.07% | 1,264,245 |
| 2019-02-20 | 2019-02-18 | 2.034 | 619,620 | +41,300 | 0.07% | 1,260,244 |
| 2019-02-19 | 2019-02-15 | 2.034 | 578,320 | +33,433 | 0.07% | 1,176,244 |
| 2019-02-18 | 2019-02-14 | 2.044 | 544,887 | +59,000 | 0.06% | 1,113,786 |
| 2019-02-15 | 2019-02-13 | 2.044 | 485,887 | -37,366 | 0.06% | 993,186 |
| 2019-02-08 | 2019-01-31 | 2.075 | 523,253 | +7,866 | 0.06% | 1,085,528 |
| 2019-02-01 | 2019-01-30 | 2.105 | 515,387 | +399,234 | 0.06% | 1,084,933 |
| 2019-01-31 | 2019-01-29 | 2.186 | 116,153 | +13,766 | 0.01% | 253,962 |
| 2019-01-29 | 2019-01-25 | 2.319 | 102,387 | +3,934 | 0.01% | 237,399 |
| 2019-01-23 | 2019-01-21 | 2.420 | 98,453 | +11,800 | 0.01% | 238,290 |
| 2019-01-22 | 2019-01-18 | 2.492 | 86,653 | -3,934 | 0.01% | 215,898 |
| 2019-01-16 | 2019-01-14 | 2.502 | 90,587 | -1,966 | 0.01% | 226,621 |
| 2019-01-14 | 2019-01-10 | 2.624 | 92,553 | -7,867 | 0.01% | 242,834 |
| 2019-01-11 | 2019-01-09 | 2.502 | 100,420 | -21,633 | 0.01% | 251,220 |
| 2019-01-10 | 2019-01-08 | 2.522 | 122,053 | +37,366 | 0.01% | 307,822 |
| 2019-01-09 | 2019-01-07 | 2.644 | 84,687 | +7,867 | 0.01% | 223,918 |
| 2019-01-07 | 2019-01-03 | 2.756 | 76,820 | -19,667 | 0.01% | 211,711 |
| 2018-12-18 | 2018-12-14 | 2.725 | 96,487 | +13,767 | 0.01% | 262,968 |
| 2018-12-12 | 2018-12-10 | 2.797 | 82,720 | -3,933 | 0.01% | 231,336 |
| 2018-12-07 | 2018-12-05 | 2.786 | 86,653 | -5,900 | 0.01% | 241,453 |
| 2018-12-06 | 2018-12-04 | 2.725 | 92,553 | -7,867 | 0.01% | 252,246 |
| 2018-12-05 | 2018-12-03 | 2.736 | 100,420 | +76,700 | 0.01% | 274,708 |
| 2018-11-21 | 2018-11-19 | 2.827 | 23,720 | +3,933 | 0.00% | 67,059 |
| 2018-11-06 | 2018-11-02 | 2.675 | 19,787 | -3,933 | 0.00% | 52,922 |
| 2018-11-05 | 2018-11-01 | 2.705 | 23,720 | -1,967 | 0.00% | 64,165 |
| 2018-10-19 | 2018-10-16 | 2.644 | 25,687 | -45,233 | 0.00% | 67,918 |
| 2018-10-18 | 2018-10-15 | 2.583 | 70,920 | +45,233 | 0.01% | 183,190 |
| 2018-10-16 | 2018-10-12 | 2.695 | 25,687 | -5,900 | 0.00% | 69,224 |
| 2018-10-15 | 2018-10-11 | 2.603 | 31,587 | -23,600 | 0.00% | 82,233 |
| 2018-10-12 | 2018-10-10 | 2.624 | 55,187 | +23,600 | 0.01% | 144,796 |
| 2018-10-05 | 2018-10-03 | 2.715 | 31,587 | +1,967 | 0.00% | 85,767 |
| 2018-10-04 | 2018-10-02 | 2.725 | 29,620 | -1,967 | 0.00% | 80,727 |
| 2018-10-03 | 2018-09-28 | 2.725 | 31,587 | +3,934 | 0.00% | 86,088 |
| 2018-10-02 | 2018-09-27 | 2.705 | 27,653 | +1,966 | 0.00% | 74,804 |
| 2018-09-12 | 2018-09-10 | 2.725 | 25,687 | +19,667 | 0.00% | 70,008 |
| 2018-09-07 | 2018-09-05 | 2.736 | 6,020 | -9,833 | 0.00% | 16,468 |
| 2018-09-06 | 2018-09-04 | 2.736 | 15,853 | +9,833 | 0.00% | 43,367 |
| 2018-08-30 | 2018-08-28 | 2.685 | 6,020 | -1,967 | 0.00% | 16,162 |
| 2018-08-27 | 2018-08-23 | 2.705 | 7,987 | +7,867 | 0.00% | 21,606 |
| 2018-08-16 | 2018-08-14 | 2.675 | 120 | -21,633 | 0.00% | 321 |
| 2018-08-15 | 2018-08-13 | 2.614 | 21,753 | -1,967 | 0.00% | 56,853 |
| 2018-08-14 | 2018-08-10 | 2.644 | 23,720 | +13,767 | 0.00% | 62,717 |
| 2018-08-03 | 2018-08-01 | 2.736 | 9,953 | -35,400 | 0.00% | 27,227 |
| 2018-08-02 | 2018-07-31 | 2.725 | 45,353 | +35,400 | 0.01% | 123,606 |
| 2018-07-23 | 2018-07-19 | 2.736 | 9,953 | -59,000 | 0.00% | 27,227 |
| 2018-07-20 | 2018-07-18 | 2.746 | 68,953 | +55,066 | 0.01% | 189,329 |
| 2018-07-19 | 2018-07-17 | 2.736 | 13,887 | +3,934 | 0.00% | 37,989 |
| 2018-06-29 | 2018-06-27 | 2.471 | 9,953 | +112 | 0.00% | 24,596 |
| 2018-06-20 | 2018-06-15 | 2.542 | 9,841 | -27,534 | 0.00% | 25,019 |
| 2018-06-19 | 2018-06-14 | 2.553 | 37,375 | -19,666 | 0.00% | 95,401 |
| 2018-06-15 | 2018-06-13 | 2.563 | 57,041 | +19,666 | 0.01% | 146,180 |
| 2018-06-13 | 2018-06-11 | 2.563 | 37,375 | -70,800 | 0.00% | 95,781 |
| 2018-06-12 | 2018-06-08 | 2.542 | 108,175 | +11,800 | 0.01% | 275,021 |
| 2018-06-04 | 2018-05-31 | 2.664 | 96,375 | -17,700 | 0.01% | 256,782 |
| 2018-06-01 | 2018-05-30 | 2.624 | 114,075 | +31,467 | 0.02% | 299,302 |
| 2018-05-30 | 2018-05-28 | 2.685 | 82,608 | +39,333 | 0.01% | 221,781 |
| 2018-05-25 | 2018-05-23 | 2.736 | 43,275 | -19,666 | 0.01% | 118,383 |
| 2018-05-24 | 2018-05-21 | 2.746 | 62,941 | +31,466 | 0.01% | 172,821 |
| 2018-05-23 | 2018-05-18 | 2.725 | 31,475 | +7,867 | 0.00% | 85,783 |
| 2018-05-18 | 2018-05-16 | 2.715 | 23,608 | -29,500 | 0.00% | 64,102 |
| 2018-05-17 | 2018-05-15 | 2.644 | 53,108 | -1,967 | 0.01% | 140,440 |
| 2018-05-16 | 2018-05-14 | 2.737 | 55,075 | +39,518 | 0.01% | 150,742 |
| 2018-05-15 | 2018-05-11 | 2.737 | 15,557 | -38,875 | 0.00% | 42,580 |
| 2018-05-14 | 2018-05-10 | 2.758 | 54,432 | +44,706 | 0.01% | 150,102 |
| 2018-05-10 | 2018-05-08 | 2.778 | 9,726 | -31,100 | 0.00% | 27,021 |
| 2018-05-08 | 2018-05-04 | 2.716 | 40,826 | -7,775 | 0.01% | 110,902 |
| 2018-05-04 | 2018-05-02 | 2.768 | 48,601 | +17,494 | 0.01% | 134,523 |
| 2018-05-02 | 2018-04-27 | 2.675 | 31,107 | -7,775 | 0.00% | 83,220 |
| 2018-04-30 | 2018-04-26 | 2.593 | 38,882 | -11,662 | 0.01% | 100,820 |
| 2018-04-24 | 2018-04-20 | 2.521 | 50,544 | -7,775 | 0.01% | 127,419 |
| 2018-04-18 | 2018-04-16 | 2.655 | 58,319 | -1,944 | 0.01% | 154,820 |
| 2018-04-16 | 2018-04-12 | 2.655 | 60,263 | +25,268 | 0.01% | 159,981 |
| 2018-04-10 | 2018-04-06 | 2.439 | 34,995 | -9,718 | 0.00% | 85,340 |
| 2018-03-23 | 2018-03-21 | 2.315 | 44,713 | -9,719 | 0.01% | 103,518 |
| 2018-03-16 | 2018-03-14 | 2.171 | 54,432 | +9,719 | 0.01% | 118,178 |
| 2018-02-21 | 2018-02-15 | 1.862 | 44,713 | -1,944 | 0.01% | 83,274 |
| 2018-02-20 | 2018-02-13 | 1.821 | 46,657 | -1,944 | 0.01% | 84,975 |
| 2018-02-12 | 2018-02-08 | 1.780 | 48,601 | +1,944 | 0.01% | 86,515 |
| 2018-02-09 | 2018-02-07 | 1.821 | 46,657 | +5,831 | 0.01% | 84,975 |
| 2018-02-08 | 2018-02-06 | 1.729 | 40,826 | -1,943 | 0.01% | 70,574 |
| 2018-02-05 | 2018-02-01 | 1.770 | 42,769 | +1,943 | 0.01% | 75,693 |
| 2018-01-31 | 2018-01-29 | 1.821 | 40,826 | +1,944 | 0.01% | 74,355 |
| 2018-01-23 | 2018-01-19 | 1.924 | 38,882 | -5,831 | 0.01% | 74,815 |
| 2018-01-22 | 2018-01-18 | 1.986 | 44,713 | -5,831 | 0.01% | 88,795 |
| 2018-01-19 | 2018-01-17 | 1.842 | 50,544 | -1,944 | 0.01% | 93,094 |
| 2018-01-18 | 2018-01-16 | 1.708 | 52,488 | +1,944 | 0.01% | 89,653 |
| 2018-01-15 | 2018-01-11 | 1.749 | 50,544 | +3,887 | 0.01% | 88,413 |
| 2018-01-12 | 2018-01-10 | 1.749 | 46,657 | -1,944 | 0.01% | 81,614 |
| 2018-01-04 | 2018-01-02 | 1.873 | 48,601 | +3,888 | 0.01% | 91,015 |
| 2017-12-28 | 2017-12-22 | 1.883 | 44,713 | +3,887 | 0.01% | 84,194 |
| 2017-12-27 | 2017-12-21 | 1.893 | 40,826 | +1,944 | 0.01% | 77,295 |
| 2017-11-29 | 2017-11-27 | 2.017 | 38,882 | -1,944 | 0.01% | 78,416 |
| 2017-11-21 | 2017-11-17 | 2.109 | 40,826 | -3,887 | 0.01% | 86,117 |
| 2017-11-20 | 2017-11-16 | 2.161 | 44,713 | +5,831 | 0.01% | 96,617 |
| 2017-11-14 | 2017-11-10 | 2.048 | 38,882 | -34,987 | 0.01% | 79,616 |
| 2017-11-07 | 2017-11-03 | 2.130 | 73,869 | -5,831 | 0.01% | 157,337 |
| 2017-11-06 | 2017-11-02 | 2.161 | 79,700 | +1,944 | 0.01% | 172,217 |
| 2017-11-03 | 2017-11-01 | 2.212 | 77,756 | -1,944 | 0.01% | 172,017 |
| 2017-11-01 | 2017-10-30 | 2.109 | 79,700 | +5,831 | 0.01% | 168,117 |
| 2017-10-30 | 2017-10-26 | 2.120 | 73,869 | +1,944 | 0.01% | 156,577 |
| 2017-10-27 | 2017-10-25 | 2.078 | 71,925 | -25,268 | 0.01% | 149,496 |
| 2017-10-26 | 2017-10-24 | 2.099 | 97,193 | -1,944 | 0.01% | 204,016 |
| 2017-10-25 | 2017-10-23 | 2.151 | 99,137 | -15,550 | 0.01% | 213,197 |
| 2017-10-24 | 2017-10-20 | 2.161 | 114,687 | +46,649 | 0.02% | 247,818 |
| 2017-10-23 | 2017-10-19 | 2.202 | 68,038 | -11,662 | 0.01% | 149,818 |
| 2017-10-20 | 2017-10-18 | 2.192 | 79,700 | -5,831 | 0.01% | 174,677 |
| 2017-10-19 | 2017-10-17 | 2.181 | 85,531 | +50,536 | 0.01% | 186,577 |
| 2017-10-18 | 2017-10-16 | 2.264 | 34,995 | -13,606 | 0.01% | 79,219 |
| 2017-10-17 | 2017-10-13 | 2.243 | 48,601 | +1,944 | 0.01% | 109,019 |
| 2017-10-13 | 2017-10-11 | 2.253 | 46,657 | +21,381 | 0.01% | 105,138 |
| 2017-10-10 | 2017-10-06 | 2.253 | 25,276 | -62,199 | 0.00% | 56,958 |
| 2017-10-09 | 2017-10-04 | 2.192 | 87,475 | -85,523 | 0.01% | 191,718 |
| 2017-10-06 | 2017-10-03 | 2.171 | 172,998 | +62,199 | 0.03% | 375,597 |
| 2017-10-04 | 2017-09-29 | 2.253 | 110,799 | +62,198 | 0.02% | 249,677 |
| 2017-10-03 | 2017-09-28 | 2.243 | 48,601 | +23,325 | 0.01% | 109,019 |
| 2017-09-29 | 2017-09-27 | 2.223 | 25,276 | -1,944 | 0.00% | 56,177 |
| 2017-09-28 | 2017-09-26 | 2.223 | 27,220 | -17,493 | 0.00% | 60,498 |
| 2017-09-27 | 2017-09-25 | 2.243 | 44,713 | +1,944 | 0.01% | 100,297 |
| 2017-09-26 | 2017-09-22 | 2.243 | 42,769 | +17,493 | 0.01% | 95,937 |
| 2017-09-18 | 2017-09-14 | 2.202 | 25,276 | -40,818 | 0.00% | 55,657 |
| 2017-09-15 | 2017-09-13 | 2.171 | 66,094 | -40,818 | 0.01% | 143,497 |
| 2017-09-14 | 2017-09-12 | 2.151 | 106,912 | +64,143 | 0.02% | 229,917 |
| 2017-09-12 | 2017-09-08 | 2.192 | 42,769 | +17,493 | 0.01% | 93,736 |
| 2017-09-11 | 2017-09-07 | 2.243 | 25,276 | -23,325 | 0.00% | 56,697 |
| 2017-09-08 | 2017-09-06 | 2.192 | 48,601 | +17,494 | 0.01% | 106,518 |
| 2017-09-07 | 2017-09-05 | 2.264 | 31,107 | +5,831 | 0.00% | 70,417 |
| 2017-09-01 | 2017-08-30 | 2.233 | 25,276 | -5,831 | 0.00% | 56,437 |
| 2017-08-30 | 2017-08-28 | 2.243 | 31,107 | +5,831 | 0.00% | 69,777 |
| 2017-08-21 | 2017-08-17 | 2.264 | 25,276 | -5,831 | 0.00% | 57,218 |
| 2017-08-18 | 2017-08-16 | 2.233 | 31,107 | +3,887 | 0.00% | 69,457 |
| 2017-08-17 | 2017-08-15 | 2.233 | 27,220 | +11,663 | 0.00% | 60,778 |
| 2017-08-16 | 2017-08-14 | 2.336 | 15,557 | -3,888 | 0.00% | 36,337 |
| 2017-08-15 | 2017-08-11 | 2.367 | 19,445 | +3,888 | 0.00% | 46,019 |
| 2017-08-11 | 2017-08-09 | 2.480 | 15,557 | +3,887 | 0.00% | 38,578 |
| 2017-06-28 | 2017-06-26 | 2.346 | 11,670 | -1,944 | 0.00% | 27,378 |
| 2017-06-27 | 2017-06-23 | 2.223 | 13,614 | +1,944 | 0.00% | 30,258 |
| 2017-06-23 | 2017-06-21 | 2.212 | 11,670 | -1,944 | 0.00% | 25,817 |
| 2017-06-22 | 2017-06-20 | 2.212 | 13,614 | -15,549 | 0.00% | 30,118 |
| 2017-06-21 | 2017-06-19 | 2.243 | 29,163 | +17,493 | 0.00% | 65,417 |
| 2017-06-19 | 2017-06-15 | 2.274 | 11,670 | -1,944 | 0.00% | 26,538 |
| 2017-06-16 | 2017-06-14 | 2.274 | 13,614 | -1,943 | 0.00% | 30,958 |
| 2017-06-15 | 2017-06-13 | 2.264 | 15,557 | -5,832 | 0.00% | 35,217 |
| 2017-06-14 | 2017-06-12 | 2.253 | 21,389 | +5,832 | 0.00% | 48,198 |
| 2017-06-12 | 2017-06-08 | 2.253 | 15,557 | +1,943 | 0.00% | 35,057 |
| 2017-06-08 | 2017-06-06 | 2.212 | 13,614 | -11,662 | 0.00% | 30,118 |
| 2017-06-07 | 2017-06-05 | 2.192 | 25,276 | -9,719 | 0.00% | 55,397 |
| 2017-06-06 | 2017-06-02 | 2.151 | 34,995 | +1,944 | 0.01% | 75,258 |
| 2017-06-05 | 2017-06-01 | 2.202 | 33,051 | +3,888 | 0.01% | 72,777 |
| 2017-06-02 | 2017-05-31 | 2.212 | 29,163 | +3,887 | 0.00% | 64,516 |
| 2017-05-26 | 2017-05-24 | 2.284 | 25,276 | -5,831 | 0.00% | 57,738 |
| 2017-05-25 | 2017-05-23 | 2.295 | 31,107 | +5,831 | 0.00% | 71,378 |
| 2017-05-24 | 2017-05-22 | 2.295 | 25,276 | -1,944 | 0.00% | 57,998 |
| 2017-05-23 | 2017-05-19 | 2.243 | 27,220 | +1,944 | 0.00% | 61,058 |
| 2017-05-19 | 2017-05-17 | 2.325 | 25,276 | -9,719 | 0.00% | 58,778 |
| 2017-05-16 | 2017-05-12 | 2.284 | 34,995 | -29,155 | 0.01% | 79,939 |
| 2017-05-15 | 2017-05-11 | 2.315 | 64,150 | -3,888 | 0.01% | 148,518 |
| 2017-05-11 | 2017-05-09 | 2.357 | 68,038 | +4,743 | 0.01% | 160,357 |
| 2017-05-04 | 2017-04-28 | 2.419 | 63,295 | -3,835 | 0.01% | 153,139 |
| 2017-05-02 | 2017-04-27 | 2.388 | 67,130 | +3,835 | 0.01% | 160,317 |
| 2017-04-28 | 2017-04-26 | 2.409 | 63,295 | +9,589 | 0.01% | 152,479 |
| 2017-04-27 | 2017-04-25 | 2.326 | 53,706 | -1,918 | 0.01% | 124,898 |
| 2017-04-26 | 2017-04-24 | 2.253 | 55,624 | -5,753 | 0.01% | 125,298 |
| 2017-04-25 | 2017-04-21 | 2.253 | 61,377 | -1,918 | 0.01% | 138,257 |
| 2017-04-24 | 2017-04-20 | 2.253 | 63,295 | -19,178 | 0.01% | 142,578 |
| 2017-04-20 | 2017-04-18 | 2.232 | 82,473 | +44,109 | 0.01% | 184,058 |
| 2017-04-18 | 2017-04-12 | 2.263 | 38,364 | +5,754 | 0.01% | 86,818 |
| 2017-04-12 | 2017-04-10 | 2.169 | 32,610 | +3,835 | 0.01% | 70,736 |
| 2017-04-06 | 2017-04-03 | 2.138 | 28,775 | -7,671 | 0.00% | 61,517 |
| 2017-04-05 | 2017-03-31 | 2.096 | 36,446 | +7,671 | 0.01% | 76,397 |
| 2017-03-29 | 2017-03-27 | 2.242 | 28,775 | -3,835 | 0.00% | 64,518 |
| 2017-03-28 | 2017-03-24 | 2.253 | 32,610 | -3,836 | 0.01% | 73,457 |
| 2017-03-24 | 2017-03-22 | 2.399 | 36,446 | +11,507 | 0.01% | 87,419 |
| 2017-03-22 | 2017-03-20 | 2.586 | 24,939 | +9,589 | 0.00% | 64,500 |
| 2017-03-06 | 2017-03-02 | 2.367 | 15,350 | -3,836 | 0.00% | 36,338 |
| 2017-02-23 | 2017-02-21 | 2.367 | 19,186 | -15,342 | 0.00% | 45,419 |
| 2017-02-22 | 2017-02-20 | 2.378 | 34,528 | +1,918 | 0.01% | 82,098 |
| 2017-02-21 | 2017-02-17 | 2.232 | 32,610 | +15,342 | 0.01% | 72,777 |
| 2017-02-15 | 2017-02-13 | 2.013 | 17,268 | +1,918 | 0.00% | 34,756 |
| 2017-02-09 | 2017-02-07 | 2.023 | 15,350 | +1,918 | 0.00% | 31,055 |
| 2017-02-08 | 2017-02-06 | 2.075 | 13,432 | +1,918 | 0.00% | 27,875 |
| 2017-01-19 | 2017-01-17 | 2.159 | 11,514 | -1,918 | 0.00% | 24,856 |
| 2017-01-18 | 2017-01-16 | 2.305 | 13,432 | +1,918 | 0.00% | 30,957 |
| 2017-01-17 | 2017-01-13 | 2.357 | 11,514 | -1,918 | 0.00% | 27,137 |
| 2017-01-12 | 2017-01-10 | 2.503 | 13,432 | +1,918 | 0.00% | 33,619 |
| 2017-01-04 | 2016-12-30 | 2.524 | 11,514 | -1,918 | 0.00% | 29,058 |
| 2016-12-29 | 2016-12-23 | 2.472 | 13,432 | +1,918 | 0.00% | 33,198 |
| 2016-12-23 | 2016-12-21 | 2.576 | 11,514 | -5,754 | 0.00% | 29,659 |
| 2016-12-22 | 2016-12-20 | 2.586 | 17,268 | -1,918 | 0.00% | 44,660 |
| 2016-12-20 | 2016-12-16 | 2.607 | 19,186 | -11,506 | 0.00% | 50,021 |
| 2016-12-19 | 2016-12-15 | 2.555 | 30,692 | +17,260 | 0.00% | 78,419 |
| 2016-12-16 | 2016-12-14 | 2.701 | 13,432 | +1,918 | 0.00% | 36,280 |
| 2016-12-14 | 2016-12-12 | 2.743 | 11,514 | -1,918 | 0.00% | 31,580 |
| 2016-12-13 | 2016-12-09 | 2.691 | 13,432 | -5,754 | 0.00% | 36,140 |
| 2016-12-12 | 2016-12-08 | 2.659 | 19,186 | +7,672 | 0.00% | 51,021 |
| 2016-12-02 | 2016-11-30 | 2.659 | 11,514 | -5,754 | 0.00% | 30,619 |
| 2016-12-01 | 2016-11-29 | 2.649 | 17,268 | +5,754 | 0.00% | 45,741 |
| 2016-11-30 | 2016-11-28 | 2.659 | 11,514 | -3,836 | 0.00% | 30,619 |
| 2016-11-29 | 2016-11-25 | 2.649 | 15,350 | -5,753 | 0.00% | 40,660 |
| 2016-11-25 | 2016-11-23 | 2.638 | 21,103 | -3,836 | 0.00% | 55,679 |
| 2016-11-24 | 2016-11-22 | 2.659 | 24,939 | -7,671 | 0.00% | 66,320 |
| 2016-11-23 | 2016-11-21 | 2.711 | 32,610 | +19,178 | 0.01% | 88,420 |
| 2016-11-22 | 2016-11-18 | 2.784 | 13,432 | -5,754 | 0.00% | 37,401 |
| 2016-11-18 | 2016-11-16 | 2.732 | 19,186 | -9,589 | 0.00% | 52,422 |
| 2016-11-17 | 2016-11-15 | 2.753 | 28,775 | +3,836 | 0.00% | 79,222 |
| 2016-11-16 | 2016-11-14 | 2.795 | 24,939 | -13,425 | 0.00% | 69,701 |
| 2016-11-15 | 2016-11-11 | 2.805 | 38,364 | -5,753 | 0.01% | 107,623 |
| 2016-11-14 | 2016-11-10 | 2.816 | 44,117 | +32,603 | 0.01% | 124,222 |
| 2016-11-09 | 2016-11-07 | 2.837 | 11,514 | -11,507 | 0.00% | 32,661 |
| 2016-11-08 | 2016-11-04 | 2.805 | 23,021 | -7,671 | 0.00% | 64,581 |
| 2016-11-07 | 2016-11-03 | 2.837 | 30,692 | +19,178 | 0.00% | 87,061 |
| 2016-11-03 | 2016-11-01 | 2.868 | 11,514 | -9,589 | 0.00% | 33,021 |
| 2016-11-02 | 2016-10-31 | 2.889 | 21,103 | -1,918 | 0.00% | 60,961 |
| 2016-11-01 | 2016-10-28 | 2.857 | 23,021 | +3,835 | 0.00% | 65,781 |
| 2016-10-31 | 2016-10-27 | 2.878 | 19,186 | +5,754 | 0.00% | 55,223 |
| 2016-10-28 | 2016-10-26 | 2.899 | 13,432 | +1,918 | 0.00% | 38,942 |
| 2016-10-26 | 2016-10-24 | 2.795 | 11,514 | -9,589 | 0.00% | 32,180 |
| 2016-10-25 | 2016-10-20 | 2.837 | 21,103 | +9,589 | 0.00% | 59,861 |
| 2016-10-19 | 2016-10-17 | 2.847 | 11,514 | -11,507 | 0.00% | 32,781 |
| 2016-10-18 | 2016-10-14 | 2.795 | 23,021 | -9,589 | 0.00% | 64,341 |
| 2016-10-17 | 2016-10-13 | 2.889 | 32,610 | +21,096 | 0.01% | 94,202 |
| 2016-10-13 | 2016-10-11 | 2.837 | 11,514 | -11,507 | 0.00% | 32,661 |
| 2016-10-11 | 2016-10-06 | 2.847 | 23,021 | +11,507 | 0.00% | 65,541 |
| 2016-10-07 | 2016-10-05 | 2.910 | 11,514 | -1,918 | 0.00% | 33,501 |
| 2016-10-05 | 2016-10-03 | 2.930 | 13,432 | -3,836 | 0.00% | 39,362 |
| 2016-10-04 | 2016-09-30 | 2.962 | 17,268 | +5,754 | 0.00% | 51,143 |
| 2016-09-29 | 2016-09-27 | 2.972 | 11,514 | -3,836 | 0.00% | 34,222 |
| 2016-09-28 | 2016-09-26 | 2.930 | 15,350 | +1,918 | 0.00% | 44,982 |
| 2016-09-27 | 2016-09-23 | 2.930 | 13,432 | +1,918 | 0.00% | 39,362 |
| 2016-09-20 | 2016-09-15 | 2.638 | 11,514 | -9,589 | 0.00% | 30,379 |
| 2016-09-19 | 2016-09-14 | 2.607 | 21,103 | +3,835 | 0.00% | 55,019 |
| 2016-09-15 | 2016-09-13 | 2.711 | 17,268 | -1,918 | 0.00% | 46,821 |
| 2016-09-14 | 2016-09-12 | 2.753 | 19,186 | +7,672 | 0.00% | 52,822 |
| 2016-09-12 | 2016-09-08 | 2.816 | 11,514 | -1,918 | 0.00% | 32,420 |
| 2016-09-09 | 2016-09-07 | 2.868 | 13,432 | +1,918 | 0.00% | 38,521 |
| 2016-08-18 | 2016-08-16 | 2.899 | 11,514 | -19,178 | 0.00% | 33,381 |
| 2016-08-15 | 2016-08-11 | 2.764 | 30,692 | -1,918 | 0.00% | 84,820 |
| 2016-08-12 | 2016-08-10 | 2.649 | 32,610 | +1,918 | 0.01% | 86,380 |
| 2016-08-09 | 2016-08-05 | 2.545 | 30,692 | +17,260 | 0.00% | 78,099 |
| 2016-08-08 | 2016-08-04 | 2.597 | 13,432 | +1,918 | 0.00% | 34,879 |
| 2016-07-25 | 2016-07-21 | 2.711 | 11,514 | -15,343 | 0.00% | 31,220 |
| 2016-07-22 | 2016-07-20 | 2.649 | 26,857 | -9,589 | 0.00% | 71,141 |
| 2016-07-21 | 2016-07-19 | 2.638 | 36,446 | +24,932 | 0.01% | 96,161 |
| 2016-07-04 | 2016-06-29 | 2.805 | 11,514 | -216,711 | 0.00% | 32,300 |
| 2016-06-22 | 2016-06-20 | 2.795 | 228,225 | -47,945 | 0.04% | 637,861 |
| 2016-06-20 | 2016-06-16 | 2.857 | 276,170 | +47,945 | 0.04% | 789,142 |
| 2016-06-16 | 2016-06-14 | 2.805 | 228,225 | -1,918 | 0.04% | 640,241 |
| 2016-06-15 | 2016-06-13 | 2.795 | 230,143 | +1,918 | 0.04% | 643,222 |
| 2016-06-02 | 2016-05-31 | 2.816 | 228,225 | +216,711 | 0.04% | 642,621 |
| 2016-06-01 | 2016-05-30 | 2.816 | 11,514 | -9,589 | 0.00% | 32,420 |
| 2016-05-31 | 2016-05-27 | 2.753 | 21,103 | +9,589 | 0.00% | 58,100 |
| 2016-05-24 | 2016-05-20 | 2.691 | 11,514 | -5,754 | 0.00% | 30,979 |
| 2016-05-23 | 2016-05-19 | 2.419 | 17,268 | -1,918 | 0.00% | 41,779 |
| 2016-05-20 | 2016-05-18 | 2.440 | 19,186 | +7,672 | 0.00% | 46,820 |
| 2016-05-18 | 2016-05-16 | 2.692 | 11,514 | +138 | 0.00% | 30,991 |
| 2016-05-10 | 2016-05-06 | 2.860 | 11,376 | -3,790 | 0.00% | 32,541 |
| 2016-05-09 | 2016-05-05 | 2.850 | 15,166 | +3,790 | 0.00% | 43,222 |
| 2016-05-05 | 2016-05-03 | 2.787 | 11,376 | -1,895 | 0.00% | 31,700 |
| 2016-05-04 | 2016-04-29 | 2.744 | 13,271 | -7,579 | 0.00% | 36,421 |
| 2016-05-03 | 2016-04-28 | 2.744 | 20,850 | +9,474 | 0.00% | 57,220 |
| 2016-04-29 | 2016-04-27 | 2.765 | 11,376 | -26,527 | 0.00% | 31,460 |
| 2016-04-28 | 2016-04-26 | 2.692 | 37,903 | +26,527 | 0.01% | 102,020 |
| 2016-04-27 | 2016-04-25 | 2.755 | 11,376 | -72,002 | 0.00% | 31,340 |
| 2016-04-26 | 2016-04-22 | 2.670 | 83,378 | -13,263 | 0.01% | 222,661 |
| 2016-04-25 | 2016-04-21 | 2.723 | 96,641 | +28,421 | 0.02% | 263,180 |
| 2016-04-22 | 2016-04-20 | 2.808 | 68,220 | +3,790 | 0.01% | 191,542 |
| 2016-04-21 | 2016-04-19 | 2.797 | 64,430 | -51,159 | 0.01% | 180,221 |
| 2016-04-20 | 2016-04-18 | 2.734 | 115,589 | -9,474 | 0.02% | 316,000 |
| 2016-04-19 | 2016-04-15 | 2.776 | 125,063 | +32,211 | 0.02% | 347,181 |
| 2016-04-18 | 2016-04-14 | 2.871 | 92,852 | +30,317 | 0.01% | 266,582 |
| 2016-04-15 | 2016-04-13 | 2.860 | 62,535 | +51,159 | 0.01% | 178,881 |
| 2016-04-14 | 2016-04-12 | 2.903 | 11,376 | -113,687 | 0.00% | 33,021 |
| 2016-04-13 | 2016-04-11 | 2.903 | 125,063 | +58,738 | 0.02% | 363,022 |
| 2016-04-12 | 2016-04-08 | 2.860 | 66,325 | -68,212 | 0.01% | 189,722 |
| 2016-04-11 | 2016-04-07 | 2.871 | 134,537 | -94,739 | 0.02% | 386,262 |
| 2016-04-08 | 2016-04-06 | 2.882 | 229,276 | +217,900 | 0.04% | 660,682 |
| 2016-04-07 | 2016-04-05 | 3.040 | 11,376 | -58,738 | 0.00% | 34,582 |
| 2016-04-06 | 2016-04-01 | 3.019 | 70,114 | +58,738 | 0.01% | 211,662 |
| 2016-03-31 | 2016-03-29 | 2.818 | 11,376 | -106,108 | 0.00% | 32,061 |
| 2016-03-30 | 2016-03-24 | 2.829 | 117,484 | +106,108 | 0.02% | 332,342 |
| 2016-03-24 | 2016-03-22 | 2.903 | 11,376 | -54,949 | 0.00% | 33,021 |
| 2016-03-23 | 2016-03-21 | 2.850 | 66,325 | -30,316 | 0.01% | 189,022 |
| 2016-03-22 | 2016-03-18 | 2.882 | 96,641 | +85,265 | 0.02% | 278,481 |
| 2016-03-21 | 2016-03-17 | 2.829 | 11,376 | -56,844 | 0.00% | 32,181 |
| 2016-03-18 | 2016-03-16 | 2.744 | 68,220 | +56,844 | 0.01% | 187,222 |
| 2016-03-17 | 2016-03-15 | 2.903 | 11,376 | -53,054 | 0.00% | 33,021 |
| 2016-03-15 | 2016-03-11 | 2.850 | 64,430 | -1,895 | 0.01% | 183,621 |
| 2016-03-14 | 2016-03-10 | 2.765 | 66,325 | +37,896 | 0.01% | 183,421 |
| 2016-03-09 | 2016-03-07 | 2.723 | 28,429 | -1,895 | 0.00% | 77,420 |
| 2016-03-08 | 2016-03-04 | 2.618 | 30,324 | -7,579 | 0.00% | 79,380 |
| 2016-03-07 | 2016-03-03 | 2.586 | 37,903 | +9,474 | 0.01% | 98,019 |
| 2016-01-28 | 2016-01-26 | 2.153 | 28,429 | -18,948 | 0.00% | 61,216 |
| 2016-01-27 | 2016-01-25 | 2.312 | 47,377 | +18,948 | 0.01% | 109,517 |
| 2016-01-26 | 2016-01-22 | 2.217 | 28,429 | -41,685 | 0.00% | 63,016 |
| 2016-01-25 | 2016-01-21 | 2.248 | 70,114 | +41,685 | 0.01% | 157,636 |
| 2016-01-14 | 2016-01-12 | 2.544 | 28,429 | -43,580 | 0.00% | 72,319 |
| 2016-01-13 | 2016-01-11 | 2.607 | 72,009 | +43,580 | 0.01% | 187,739 |
| 2016-01-05 | 2015-12-31 | 2.713 | 28,429 | -37,896 | 0.00% | 77,120 |
| 2016-01-04 | 2015-12-29 | 2.723 | 66,325 | +37,896 | 0.01% | 180,621 |
| 2015-12-21 | 2015-12-17 | 2.765 | 28,429 | -1,895 | 0.00% | 78,620 |
| 2015-12-09 | 2015-12-07 | 2.723 | 30,324 | -83,370 | 0.00% | 82,580 |
| 2015-12-08 | 2015-12-04 | 2.723 | 113,694 | +83,370 | 0.02% | 309,620 |
| 2015-12-02 | 2015-11-30 | 2.607 | 30,324 | +1,895 | 0.00% | 79,060 |
| 2015-11-18 | 2015-11-16 | 2.554 | 28,429 | -3,790 | 0.00% | 72,619 |
| 2015-11-13 | 2015-11-11 | 2.618 | 32,219 | +3,790 | 0.01% | 84,340 |
| 2015-11-11 | 2015-11-09 | 2.586 | 28,429 | -92,844 | 0.00% | 73,519 |
| 2015-11-10 | 2015-11-06 | 2.396 | 121,273 | +83,370 | 0.02% | 290,577 |
| 2015-10-30 | 2015-10-28 | 2.027 | 37,903 | +7,579 | 0.01% | 76,815 |
| 2015-10-28 | 2015-10-26 | 2.048 | 30,324 | -11,369 | 0.00% | 62,095 |
| 2015-10-27 | 2015-10-23 | 2.037 | 41,693 | +7,579 | 0.01% | 84,936 |
| 2015-10-20 | 2015-10-16 | 2.058 | 34,114 | +3,790 | 0.01% | 70,216 |
| 2015-10-16 | 2015-10-14 | 2.006 | 30,324 | -28,422 | 0.00% | 60,815 |
| 2015-10-15 | 2015-10-13 | 2.027 | 58,746 | -17,053 | 0.01% | 119,056 |
| 2015-10-14 | 2015-10-12 | 2.037 | 75,799 | +47,370 | 0.01% | 154,416 |
| 2015-10-09 | 2015-10-07 | 2.037 | 28,429 | -18,948 | 0.00% | 57,915 |
| 2015-10-08 | 2015-10-06 | 1.984 | 47,377 | +18,948 | 0.01% | 94,015 |
| 2015-09-23 | 2015-09-21 | 2.037 | 28,429 | -64,423 | 0.00% | 57,915 |
| 2015-09-18 | 2015-09-16 | 2.048 | 92,852 | -1,895 | 0.01% | 190,136 |
| 2015-09-11 | 2015-09-09 | 2.111 | 94,747 | -1,894 | 0.01% | 200,017 |
| 2015-08-20 | 2015-08-18 | 2.533 | 96,641 | -3,790 | 0.02% | 244,818 |
| 2015-08-17 | 2015-08-13 | 2.502 | 100,431 | -20,842 | 0.02% | 251,239 |
| 2015-08-07 | 2015-08-05 | 2.533 | 121,273 | +1,894 | 0.02% | 307,218 |
| 2015-07-31 | 2015-07-29 | 2.618 | 119,379 | -1,894 | 0.02% | 312,501 |
| 2015-07-30 | 2015-07-28 | 2.259 | 121,273 | -3,790 | 0.02% | 273,936 |
| 2015-07-29 | 2015-07-27 | 2.259 | 125,063 | -1,895 | 0.02% | 282,497 |
| 2015-07-22 | 2015-07-20 | 2.491 | 126,958 | -3,789 | 0.02% | 316,259 |
| 2015-07-20 | 2015-07-16 | 2.565 | 130,747 | +3,789 | 0.02% | 335,358 |
| 2015-07-17 | 2015-07-15 | 2.480 | 126,958 | +90,950 | 0.02% | 314,919 |
| 2015-07-16 | 2015-07-14 | 2.618 | 36,008 | -1,895 | 0.01% | 94,259 |
| 2015-07-15 | 2015-07-13 | 2.639 | 37,903 | +1,895 | 0.01% | 100,020 |
| 2015-07-13 | 2015-07-09 | 2.111 | 36,008 | +3,789 | 0.01% | 76,015 |
| 2015-07-09 | 2015-07-07 | 2.079 | 32,219 | +3,790 | 0.01% | 66,996 |
| 2015-07-08 | 2015-07-06 | 2.217 | 28,429 | +17,053 | 0.00% | 63,016 |
| 2015-06-22 | 2015-06-18 | 3.061 | 11,376 | -9,474 | 0.00% | 34,822 |
| 2015-06-15 | 2015-06-11 | 3.050 | 20,850 | -13,264 | 0.00% | 63,603 |
| 2015-06-12 | 2015-06-10 | 3.040 | 34,114 | -409 | 0.01% | 103,704 |
| 2015-06-11 | 2015-06-09 | 3.019 | 34,523 | +9,474 | 0.01% | 104,219 |
| 2015-06-10 | 2015-06-08 | 3.019 | 25,049 | +1,902 | 0.00% | 75,618 |
| 2015-06-04 | 2015-06-02 | 2.998 | 23,147 | +9,474 | 0.00% | 69,388 |
| 2015-06-02 | 2015-05-29 | 2.660 | 13,673 | -3,789 | 0.00% | 36,369 |
| 2015-06-01 | 2015-05-28 | 2.850 | 17,462 | -9,474 | 0.00% | 49,766 |
| 2015-05-29 | 2015-05-27 | 2.924 | 26,936 | +3,789 | 0.00% | 78,756 |
| 2015-05-28 | 2015-05-26 | 2.639 | 23,147 | +22,738 | 0.00% | 61,081 |
| 2015-05-13 | 2015-05-11 | 1.709 | 409 | +7 | 0.00% | 699 |
| 2015-04-16 | 2015-04-14 | 1.548 | 402 | +402 | 0.00% | 622 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy