History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.840 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.580 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.560 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.590 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.620 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.550 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.730 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.570 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.440 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.470 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.480 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.520 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.410 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.490 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.590 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.620 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.530 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.700 | 0 | -48,000 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 48,000 | +2,000 | 0.00% | 84,000 |
| 2024-11-12 | 2024-11-08 | 1.850 | 46,000 | +2,000 | 0.00% | 85,100 |
| 2024-11-08 | 2024-11-06 | 1.800 | 44,000 | +2,000 | 0.00% | 79,200 |
| 2024-11-07 | 2024-11-05 | 1.870 | 42,000 | +2,000 | 0.00% | 78,540 |
| 2024-11-06 | 2024-11-04 | 1.840 | 40,000 | +2,000 | 0.00% | 73,600 |
| 2024-11-01 | 2024-10-30 | 1.840 | 38,000 | +2,000 | 0.00% | 69,920 |
| 2024-10-24 | 2024-10-22 | 1.750 | 36,000 | -2,000 | 0.00% | 63,000 |
| 2024-10-18 | 2024-10-16 | 1.770 | 38,000 | +2,000 | 0.00% | 67,260 |
| 2024-09-27 | 2024-09-25 | 1.810 | 36,000 | +2,000 | 0.00% | 65,160 |
| 2024-09-24 | 2024-09-20 | 1.730 | 34,000 | +2,000 | 0.00% | 58,820 |
| 2024-09-23 | 2024-09-19 | 1.800 | 32,000 | +2,000 | 0.00% | 57,600 |
| 2024-09-16 | 2024-09-12 | 1.770 | 30,000 | +2,000 | 0.00% | 53,100 |
| 2024-09-11 | 2024-09-09 | 1.990 | 28,000 | +2,000 | 0.00% | 55,720 |
| 2024-09-09 | 2024-09-04 | 1.900 | 26,000 | +2,000 | 0.00% | 49,400 |
| 2024-09-05 | 2024-09-03 | 2.000 | 24,000 | +2,000 | 0.00% | 48,000 |
| 2024-08-30 | 2024-08-28 | 1.830 | 22,000 | -2,000 | 0.00% | 40,260 |
| 2024-08-29 | 2024-08-27 | 1.800 | 24,000 | +2,000 | 0.00% | 43,200 |
| 2024-08-26 | 2024-08-22 | 1.640 | 22,000 | +2,000 | 0.00% | 36,080 |
| 2024-08-22 | 2024-08-20 | 1.690 | 20,000 | +2,000 | 0.00% | 33,800 |
| 2024-08-16 | 2024-08-14 | 1.750 | 18,000 | +2,000 | 0.00% | 31,500 |
| 2024-08-13 | 2024-08-09 | 1.720 | 16,000 | +2,000 | 0.00% | 27,520 |
| 2024-08-12 | 2024-08-08 | 1.720 | 14,000 | +2,000 | 0.00% | 24,080 |
| 2024-07-15 | 2024-07-11 | 2.070 | 12,000 | +2,000 | 0.00% | 24,840 |
| 2024-06-26 | 2024-06-24 | 2.150 | 10,000 | -2,000 | 0.00% | 21,500 |
| 2024-06-18 | 2024-06-14 | 2.150 | 12,000 | -2,000 | 0.00% | 25,800 |
| 2024-06-17 | 2024-06-13 | 2.190 | 14,000 | -4,000 | 0.00% | 30,660 |
| 2024-06-14 | 2024-06-12 | 2.030 | 18,000 | -307,146 | 0.00% | 36,540 |
| 2024-06-06 | 2024-06-04 | 2.060 | 325,146 | +2,000 | 0.03% | 669,801 |
| 2024-05-22 | 2024-05-20 | 2.380 | 323,146 | -4,000 | 0.03% | 769,087 |
| 2024-05-17 | 2024-05-14 | 2.350 | 327,146 | -2,000 | 0.03% | 768,793 |
| 2024-05-10 | 2024-05-08 | 2.330 | 329,146 | -2,000 | 0.03% | 766,910 |
| 2024-05-07 | 2024-05-03 | 2.500 | 331,146 | -2,000 | 0.03% | 827,865 |
| 2024-05-03 | 2024-04-30 | 2.510 | 333,146 | +217,146 | 0.03% | 836,196 |
| 2024-05-02 | 2024-04-29 | 2.480 | 116,000 | +4,000 | 0.01% | 287,680 |
| 2024-04-29 | 2024-04-25 | 2.520 | 112,000 | +2,000 | 0.01% | 282,240 |
| 2024-04-26 | 2024-04-24 | 2.550 | 110,000 | -14,000 | 0.01% | 280,500 |
| 2024-04-25 | 2024-04-23 | 2.540 | 124,000 | -24,000 | 0.01% | 314,960 |
| 2024-04-24 | 2024-04-22 | 2.560 | 148,000 | -16,000 | 0.01% | 378,880 |
| 2024-04-23 | 2024-04-19 | 2.700 | 164,000 | +70,000 | 0.02% | 442,800 |
| 2024-04-22 | 2024-04-18 | 2.650 | 94,000 | +6,000 | 0.01% | 249,100 |
| 2024-04-16 | 2024-04-12 | 1.690 | 88,000 | -16,000 | 0.01% | 148,720 |
| 2024-04-05 | 2024-04-02 | 1.620 | 104,000 | -8,000 | 0.01% | 168,480 |
| 2024-04-02 | 2024-03-27 | 1.700 | 112,000 | -2,000 | 0.01% | 190,400 |
| 2024-03-28 | 2024-03-26 | 1.680 | 114,000 | -16,000 | 0.01% | 191,520 |
| 2024-03-27 | 2024-03-25 | 1.890 | 130,000 | -2,000 | 0.01% | 245,700 |
| 2024-03-26 | 2024-03-22 | 1.930 | 132,000 | +42,000 | 0.01% | 254,760 |
| 2024-03-25 | 2024-03-21 | 1.810 | 90,000 | +8,000 | 0.01% | 162,900 |
| 2024-03-22 | 2024-03-20 | 1.730 | 82,000 | -54,000 | 0.01% | 141,860 |
| 2024-03-21 | 2024-03-19 | 1.740 | 136,000 | +48,000 | 0.01% | 236,640 |
| 2024-03-20 | 2024-03-18 | 1.390 | 88,000 | +6,000 | 0.01% | 122,320 |
| 2024-03-19 | 2024-03-15 | 1.210 | 82,000 | -6,000 | 0.01% | 99,220 |
| 2024-03-18 | 2024-03-14 | 1.120 | 88,000 | +4,000 | 0.01% | 98,560 |
| 2024-03-07 | 2024-03-05 | 0.950 | 84,000 | -2,000 | 0.01% | 79,800 |
| 2024-01-29 | 2024-01-25 | 0.880 | 86,000 | -2,000 | 0.01% | 75,680 |
| 2024-01-18 | 2024-01-16 | 1.090 | 88,000 | +2,000 | 0.01% | 95,920 |
| 2023-12-27 | 2023-12-21 | 1.180 | 86,000 | +2,000 | 0.01% | 101,480 |
| 2023-12-20 | 2023-12-18 | 1.190 | 84,000 | +2,000 | 0.01% | 99,960 |
| 2023-12-13 | 2023-12-11 | 1.160 | 82,000 | -2,000 | 0.01% | 95,120 |
| 2023-12-12 | 2023-12-08 | 1.250 | 84,000 | -2,000 | 0.01% | 105,000 |
| 2023-12-11 | 2023-12-07 | 1.250 | 86,000 | -2,000 | 0.01% | 107,500 |
| 2023-12-06 | 2023-12-04 | 1.150 | 88,000 | +2,000 | 0.01% | 101,200 |
| 2023-12-04 | 2023-11-30 | 1.190 | 86,000 | +2,000 | 0.01% | 102,340 |
| 2023-12-01 | 2023-11-29 | 1.160 | 84,000 | +8,000 | 0.01% | 97,440 |
| 2023-11-30 | 2023-11-28 | 1.240 | 76,000 | +2,000 | 0.01% | 94,240 |
| 2023-11-29 | 2023-11-27 | 1.270 | 74,000 | +6,000 | 0.01% | 93,980 |
| 2023-11-27 | 2023-11-23 | 1.230 | 68,000 | +2,000 | 0.01% | 83,640 |
| 2023-11-23 | 2023-11-21 | 1.280 | 66,000 | +2,000 | 0.01% | 84,480 |
| 2023-11-21 | 2023-11-17 | 1.310 | 64,000 | +2,000 | 0.01% | 83,840 |
| 2023-11-17 | 2023-11-15 | 1.250 | 62,000 | +6,000 | 0.01% | 77,500 |
| 2023-11-15 | 2023-11-13 | 1.200 | 56,000 | +2,000 | 0.01% | 67,200 |
| 2023-11-10 | 2023-11-08 | 1.170 | 54,000 | +2,000 | 0.00% | 63,180 |
| 2023-10-27 | 2023-10-25 | 1.340 | 52,000 | +2,000 | 0.00% | 69,680 |
| 2023-10-26 | 2023-10-24 | 1.350 | 50,000 | +2,000 | 0.00% | 67,500 |
| 2023-10-24 | 2023-10-19 | 1.370 | 48,000 | +2,000 | 0.00% | 65,760 |
| 2023-10-18 | 2023-10-16 | 1.370 | 46,000 | +2,000 | 0.00% | 63,020 |
| 2023-10-03 | 2023-09-28 | 1.430 | 44,000 | +2,000 | 0.00% | 62,920 |
| 2023-09-29 | 2023-09-27 | 1.520 | 42,000 | +2,000 | 0.00% | 63,840 |
| 2023-09-26 | 2023-09-22 | 1.480 | 40,000 | +2,000 | 0.00% | 59,200 |
| 2023-09-25 | 2023-09-21 | 1.470 | 38,000 | +2,000 | 0.00% | 55,860 |
| 2023-09-22 | 2023-09-20 | 1.460 | 36,000 | -4,000 | 0.00% | 52,560 |
| 2023-09-21 | 2023-09-19 | 1.500 | 40,000 | -4,000 | 0.00% | 60,000 |
| 2023-09-20 | 2023-09-18 | 1.500 | 44,000 | -42,000 | 0.00% | 66,000 |
| 2023-09-19 | 2023-09-15 | 1.450 | 86,000 | -4,000 | 0.01% | 124,700 |
| 2023-09-18 | 2023-09-14 | 1.550 | 90,000 | -2,000 | 0.01% | 139,500 |
| 2023-09-15 | 2023-09-13 | 1.400 | 92,000 | -10,000 | 0.01% | 128,800 |
| 2023-09-14 | 2023-09-12 | 1.380 | 102,000 | +2,000 | 0.01% | 140,760 |
| 2023-09-12 | 2023-09-07 | 1.380 | 100,000 | +2,000 | 0.01% | 138,000 |
| 2023-09-11 | 2023-09-06 | 1.390 | 98,000 | +8,000 | 0.01% | 136,220 |
| 2023-09-07 | 2023-09-05 | 1.350 | 90,000 | +16,000 | 0.01% | 121,500 |
| 2023-09-06 | 2023-09-04 | 1.430 | 74,000 | +36,000 | 0.01% | 105,820 |
| 2023-09-05 | 2023-08-31 | 1.450 | 38,000 | +2,000 | 0.00% | 55,100 |
| 2023-09-04 | 2023-08-30 | 1.660 | 36,000 | +14,000 | 0.00% | 59,760 |
| 2023-08-31 | 2023-08-29 | 1.770 | 22,000 | +6,000 | 0.00% | 38,940 |
| 2023-07-28 | 2023-07-26 | 2.030 | 16,000 | +2,000 | 0.00% | 32,480 |
| 2023-07-25 | 2023-07-21 | 2.120 | 14,000 | -232,000 | 0.00% | 29,680 |
| 2023-07-21 | 2023-07-19 | 2.130 | 246,000 | +2,000 | 0.02% | 523,980 |
| 2023-07-18 | 2023-07-13 | 2.110 | 244,000 | -2,000 | 0.02% | 514,840 |
| 2023-07-14 | 2023-07-12 | 2.190 | 246,000 | -8,000 | 0.02% | 538,740 |
| 2023-07-12 | 2023-07-10 | 2.210 | 254,000 | +2,000 | 0.02% | 561,340 |
| 2023-07-10 | 2023-07-06 | 2.290 | 252,000 | +8,000 | 0.02% | 577,080 |
| 2023-07-04 | 2023-06-30 | 1.960 | 244,000 | -2,000 | 0.02% | 478,240 |
| 2023-06-29 | 2023-06-27 | 2.000 | 246,000 | -8,000 | 0.02% | 492,000 |
| 2023-06-27 | 2023-06-23 | 2.060 | 254,000 | +2,000 | 0.02% | 523,240 |
| 2023-06-21 | 2023-06-19 | 2.100 | 252,000 | +2,000 | 0.02% | 529,200 |
| 2023-06-19 | 2023-06-15 | 2.200 | 250,000 | +8,000 | 0.02% | 550,000 |
| 2023-06-15 | 2023-06-13 | 2.100 | 242,000 | +4,000 | 0.02% | 508,200 |
| 2023-06-14 | 2023-06-12 | 2.260 | 238,000 | +4,000 | 0.02% | 537,880 |
| 2023-06-12 | 2023-06-08 | 2.240 | 234,000 | +2,000 | 0.02% | 524,160 |
| 2023-06-02 | 2023-05-31 | 2.260 | 232,000 | +2,000 | 0.02% | 524,320 |
| 2023-06-01 | 2023-05-30 | 2.390 | 230,000 | +2,000 | 0.02% | 549,700 |
| 2023-05-31 | 2023-05-29 | 2.500 | 228,000 | +2,000 | 0.02% | 570,000 |
| 2023-05-30 | 2023-05-25 | 2.630 | 226,000 | +2,000 | 0.02% | 594,380 |
| 2023-05-29 | 2023-05-24 | 2.610 | 224,000 | +2,000 | 0.02% | 584,640 |
| 2023-05-24 | 2023-05-22 | 2.800 | 222,000 | +2,000 | 0.02% | 621,600 |
| 2023-05-23 | 2023-05-19 | 2.680 | 220,000 | +2,000 | 0.02% | 589,600 |
| 2023-05-22 | 2023-05-18 | 2.690 | 218,000 | +14,916 | 0.02% | 586,420 |
| 2023-05-19 | 2023-05-17 | 2.670 | 203,084 | +12,047 | 0.02% | 542,234 |
| 2023-05-18 | 2023-05-16 | 2.700 | 191,037 | +16,352 | 0.02% | 515,800 |
| 2023-05-17 | 2023-05-15 | 2.820 | 174,685 | +4,978 | 0.02% | 492,612 |
| 2023-05-16 | 2023-05-12 | 2.800 | 169,707 | +2,000 | 0.02% | 475,180 |
| 2023-05-15 | 2023-05-11 | 2.800 | 167,707 | +4,941 | 0.02% | 469,580 |
| 2023-05-12 | 2023-05-10 | 2.780 | 162,766 | +5,616 | 0.02% | 452,489 |
| 2023-05-11 | 2023-05-09 | 2.790 | 157,150 | +2,000 | 0.01% | 438,448 |
| 2023-05-10 | 2023-05-08 | 2.790 | 155,150 | +6,350 | 0.01% | 432,868 |
| 2023-05-09 | 2023-05-05 | 2.870 | 148,800 | +2,000 | 0.01% | 427,056 |
| 2023-05-08 | 2023-05-04 | 2.790 | 146,800 | +14,800 | 0.01% | 409,572 |
| 2023-05-05 | 2023-05-03 | 2.900 | 132,000 | +2,000 | 0.01% | 382,800 |
| 2023-05-02 | 2023-04-27 | 2.930 | 130,000 | +26,000 | 0.01% | 380,900 |
| 2023-04-26 | 2023-04-24 | 2.840 | 104,000 | +1,443 | 0.01% | 295,360 |
| 2023-04-25 | 2023-04-21 | 2.890 | 102,557 | +40,393 | 0.01% | 296,390 |
| 2023-04-24 | 2023-04-20 | 2.890 | 62,164 | +12,304 | 0.01% | 179,654 |
| 2023-04-20 | 2023-04-18 | 2.900 | 49,860 | +14,485 | 0.00% | 144,594 |
| 2023-04-19 | 2023-04-17 | 2.950 | 35,375 | +1,375 | 0.00% | 104,356 |
| 2023-04-13 | 2023-04-11 | 2.840 | 34,000 | +18,000 | 0.00% | 96,560 |
| 2023-04-06 | 2023-04-03 | 2.920 | 16,000 | +4,000 | 0.00% | 46,720 |
| 2023-03-29 | 2023-03-27 | 2.920 | 12,000 | -2,000 | 0.00% | 35,040 |
| 2023-03-21 | 2023-03-17 | 2.970 | 14,000 | -8,000 | 0.00% | 41,580 |
| 2023-03-20 | 2023-03-16 | 3.050 | 22,000 | -2,000 | 0.00% | 67,100 |
| 2023-03-09 | 2023-03-07 | 3.370 | 24,000 | -2,000 | 0.00% | 80,880 |
| 2023-03-06 | 2023-03-02 | 3.290 | 26,000 | +2,000 | 0.00% | 85,540 |
| 2023-03-02 | 2023-02-28 | 3.280 | 24,000 | -4,000 | 0.00% | 78,720 |
| 2023-03-01 | 2023-02-27 | 3.320 | 28,000 | +4,000 | 0.00% | 92,960 |
| 2023-02-09 | 2023-02-07 | 2.890 | 24,000 | -74,000 | 0.00% | 69,360 |
| 2023-02-08 | 2023-02-06 | 2.860 | 98,000 | +2,000 | 0.01% | 280,280 |
| 2023-02-07 | 2023-02-03 | 2.790 | 96,000 | +14,000 | 0.01% | 267,840 |
| 2023-02-01 | 2023-01-30 | 2.720 | 82,000 | +14,500 | 0.01% | 223,040 |
| 2023-01-31 | 2023-01-27 | 2.790 | 67,500 | +2,785 | 0.01% | 188,325 |
| 2023-01-30 | 2023-01-26 | 2.800 | 64,715 | +8,715 | 0.01% | 181,202 |
| 2023-01-18 | 2023-01-16 | 2.680 | 56,000 | +28,000 | 0.01% | 150,080 |
| 2023-01-17 | 2023-01-13 | 2.650 | 28,000 | +4,000 | 0.00% | 74,200 |
| 2023-01-16 | 2023-01-12 | 2.720 | 24,000 | -2,000 | 0.00% | 65,280 |
| 2023-01-11 | 2023-01-09 | 2.700 | 26,000 | +2,000 | 0.00% | 70,200 |
| 2023-01-06 | 2023-01-04 | 2.800 | 24,000 | -16,942 | 0.00% | 67,200 |
| 2023-01-05 | 2023-01-03 | 2.790 | 40,942 | +16,942 | 0.00% | 114,228 |
| 2023-01-04 | 2022-12-30 | 2.770 | 24,000 | -52,000 | 0.00% | 66,480 |
| 2023-01-03 | 2022-12-29 | 2.810 | 76,000 | +34,000 | 0.01% | 213,560 |
| 2022-12-30 | 2022-12-28 | 2.760 | 42,000 | +16,000 | 0.00% | 115,920 |
| 2022-12-09 | 2022-12-07 | 2.520 | 26,000 | -260,273 | 0.00% | 65,520 |
| 2022-12-07 | 2022-12-05 | 2.580 | 286,273 | -8,000 | 0.03% | 738,584 |
| 2022-12-06 | 2022-12-02 | 2.450 | 294,273 | +2,000 | 0.03% | 720,969 |
| 2022-12-02 | 2022-11-30 | 2.320 | 292,273 | -498,000 | 0.03% | 678,073 |
| 2022-12-01 | 2022-11-29 | 2.320 | 790,273 | +2,000 | 0.07% | 1,833,433 |
| 2022-11-30 | 2022-11-28 | 2.330 | 788,273 | +2,000 | 0.07% | 1,836,676 |
| 2022-11-29 | 2022-11-25 | 2.330 | 786,273 | +2,000 | 0.07% | 1,832,016 |
| 2022-11-28 | 2022-11-24 | 2.380 | 784,273 | +2,000 | 0.07% | 1,866,570 |
| 2022-11-25 | 2022-11-23 | 2.310 | 782,273 | +2,000 | 0.07% | 1,807,051 |
| 2022-11-24 | 2022-11-22 | 2.350 | 780,273 | +2,000 | 0.07% | 1,833,642 |
| 2022-11-23 | 2022-11-21 | 2.450 | 778,273 | +2,000 | 0.07% | 1,906,769 |
| 2022-11-22 | 2022-11-18 | 2.440 | 776,273 | +2,000 | 0.07% | 1,894,106 |
| 2022-11-21 | 2022-11-17 | 2.410 | 774,273 | +4,000 | 0.07% | 1,865,998 |
| 2022-11-18 | 2022-11-16 | 2.420 | 770,273 | +8,000 | 0.07% | 1,864,061 |
| 2022-11-17 | 2022-11-15 | 2.440 | 762,273 | +2,000 | 0.07% | 1,859,946 |
| 2022-11-11 | 2022-11-09 | 2.250 | 760,273 | -2,000 | 0.07% | 1,710,614 |
| 2022-11-04 | 2022-11-02 | 2.350 | 762,273 | +4,000 | 0.07% | 1,791,342 |
| 2022-11-02 | 2022-10-31 | 2.220 | 758,273 | -2,000 | 0.07% | 1,683,366 |
| 2022-11-01 | 2022-10-28 | 2.280 | 760,273 | +4,000 | 0.07% | 1,733,422 |
| 2022-10-31 | 2022-10-27 | 2.440 | 756,273 | +2,000 | 0.07% | 1,845,306 |
| 2022-10-28 | 2022-10-26 | 2.340 | 754,273 | -10,000 | 0.07% | 1,764,999 |
| 2022-10-17 | 2022-10-13 | 2.160 | 764,273 | +6,000 | 0.07% | 1,650,830 |
| 2022-10-14 | 2022-10-12 | 2.270 | 758,273 | +10,000 | 0.07% | 1,721,280 |
| 2022-10-03 | 2022-09-29 | 2.860 | 748,273 | -2,000 | 0.07% | 2,140,061 |
| 2022-09-30 | 2022-09-28 | 2.970 | 750,273 | +4,000 | 0.07% | 2,228,311 |
| 2022-09-23 | 2022-09-21 | 3.180 | 746,273 | -2,000 | 0.07% | 2,373,148 |
| 2022-09-21 | 2022-09-19 | 3.270 | 748,273 | +2,000 | 0.07% | 2,446,853 |
| 2022-09-15 | 2022-09-13 | 3.480 | 746,273 | +135,083 | 0.07% | 2,597,030 |
| 2022-09-14 | 2022-09-09 | 3.140 | 611,190 | +6,244 | 0.06% | 1,919,137 |
| 2022-09-13 | 2022-09-08 | 3.120 | 604,946 | +5,877 | 0.06% | 1,887,432 |
| 2022-09-09 | 2022-09-07 | 3.080 | 599,069 | +10,912 | 0.06% | 1,845,133 |
| 2022-09-07 | 2022-09-05 | 3.200 | 588,157 | +102,358 | 0.05% | 1,882,102 |
| 2022-09-06 | 2022-09-02 | 3.280 | 485,799 | +10,857 | 0.04% | 1,593,421 |
| 2022-09-05 | 2022-09-01 | 3.200 | 474,942 | +3,310 | 0.04% | 1,519,814 |
| 2022-09-02 | 2022-08-31 | 3.190 | 471,632 | +11,604 | 0.04% | 1,504,506 |
| 2022-09-01 | 2022-08-30 | 3.280 | 460,028 | +10,575 | 0.04% | 1,508,892 |
| 2022-08-31 | 2022-08-29 | 3.200 | 449,453 | +3,404 | 0.04% | 1,438,250 |
| 2022-08-30 | 2022-08-26 | 3.440 | 446,049 | +3,426 | 0.04% | 1,534,409 |
| 2022-08-29 | 2022-08-25 | 3.430 | 442,623 | +10,350 | 0.04% | 1,518,197 |
| 2022-08-26 | 2022-08-24 | 3.250 | 432,273 | +2,000 | 0.04% | 1,404,887 |
| 2022-08-25 | 2022-08-23 | 3.250 | 430,273 | +4,000 | 0.04% | 1,398,387 |
| 2022-08-24 | 2022-08-22 | 3.340 | 426,273 | +8,000 | 0.04% | 1,423,752 |
| 2022-08-23 | 2022-08-19 | 3.420 | 418,273 | +72,000 | 0.04% | 1,430,494 |
| 2022-08-22 | 2022-08-18 | 3.360 | 346,273 | +8,000 | 0.03% | 1,163,477 |
| 2022-08-04 | 2022-08-02 | 3.160 | 338,273 | -24,000 | 0.03% | 1,068,943 |
| 2022-08-02 | 2022-07-29 | 3.160 | 362,273 | +12,000 | 0.03% | 1,144,783 |
| 2022-08-01 | 2022-07-28 | 3.290 | 350,273 | -6,000 | 0.03% | 1,152,398 |
| 2022-07-29 | 2022-07-27 | 3.130 | 356,273 | +6,000 | 0.03% | 1,115,134 |
| 2022-07-28 | 2022-07-26 | 3.220 | 350,273 | +6,000 | 0.03% | 1,127,879 |
| 2022-07-27 | 2022-07-25 | 3.220 | 344,273 | +6,000 | 0.03% | 1,108,559 |
| 2022-06-22 | 2022-06-20 | 3.770 | 338,273 | -2,000 | 0.03% | 1,275,289 |
| 2022-06-21 | 2022-06-17 | 3.790 | 340,273 | -10,000 | 0.03% | 1,289,635 |
| 2022-06-15 | 2022-06-13 | 3.110 | 350,273 | +10,000 | 0.03% | 1,089,349 |
| 2022-06-13 | 2022-06-09 | 2.860 | 340,273 | +20,000 | 0.03% | 973,181 |
| 2022-06-09 | 2022-06-07 | 2.800 | 320,273 | +10,000 | 0.03% | 896,764 |
| 2022-06-08 | 2022-06-06 | 2.870 | 310,273 | +42,000 | 0.03% | 890,484 |
| 2022-06-07 | 2022-06-02 | 2.800 | 268,273 | +14,000 | 0.02% | 751,164 |
| 2022-06-06 | 2022-06-01 | 2.900 | 254,273 | +30,000 | 0.02% | 737,392 |
| 2022-06-02 | 2022-05-31 | 2.870 | 224,273 | +92,000 | 0.02% | 643,664 |
| 2022-06-01 | 2022-05-30 | 2.700 | 132,273 | +12,000 | 0.01% | 357,137 |
| 2022-05-23 | 2022-05-19 | 2.780 | 120,273 | -2,000 | 0.01% | 334,359 |
| 2022-05-18 | 2022-05-16 | 2.940 | 122,273 | -2,000 | 0.01% | 359,483 |
| 2022-05-12 | 2022-05-10 | 2.840 | 124,273 | -10,000 | 0.01% | 352,935 |
| 2022-05-11 | 2022-05-06 | 2.960 | 134,273 | -6,000 | 0.01% | 397,448 |
| 2022-05-10 | 2022-05-05 | 2.980 | 140,273 | -14,000 | 0.01% | 418,014 |
| 2022-05-06 | 2022-05-04 | 2.970 | 154,273 | -4,000 | 0.01% | 458,191 |
| 2022-05-05 | 2022-05-03 | 3.040 | 158,273 | -6,000 | 0.01% | 481,150 |
| 2022-05-04 | 2022-04-29 | 3.000 | 164,273 | +8,000 | 0.02% | 492,819 |
| 2022-05-03 | 2022-04-28 | 2.880 | 156,273 | -28,000 | 0.01% | 450,066 |
| 2022-04-29 | 2022-04-27 | 2.840 | 184,273 | -24,000 | 0.02% | 523,335 |
| 2022-04-28 | 2022-04-26 | 2.750 | 208,273 | +76,000 | 0.02% | 572,751 |
| 2022-04-27 | 2022-04-25 | 2.830 | 132,273 | +2,000 | 0.01% | 374,333 |
| 2022-04-26 | 2022-04-22 | 2.960 | 130,273 | +2,000 | 0.01% | 385,608 |
| 2022-04-25 | 2022-04-21 | 2.960 | 128,273 | +2,000 | 0.01% | 379,688 |
| 2022-04-22 | 2022-04-20 | 3.040 | 126,273 | -10,000 | 0.01% | 383,870 |
| 2022-04-21 | 2022-04-19 | 3.070 | 136,273 | -8,000 | 0.01% | 418,358 |
| 2022-04-19 | 2022-04-13 | 3.130 | 144,273 | +56,000 | 0.01% | 451,574 |
| 2022-04-14 | 2022-04-12 | 3.040 | 88,273 | +4,000 | 0.01% | 268,350 |
| 2022-04-13 | 2022-04-11 | 2.940 | 84,273 | -4,000 | 0.01% | 247,763 |
| 2022-04-12 | 2022-04-08 | 3.050 | 88,273 | -16,000 | 0.01% | 269,233 |
| 2022-04-11 | 2022-04-07 | 3.020 | 104,273 | -54,000 | 0.01% | 314,904 |
| 2022-04-08 | 2022-04-06 | 3.180 | 158,273 | -32,000 | 0.01% | 503,308 |
| 2022-04-07 | 2022-04-04 | 3.110 | 190,273 | -6,000 | 0.02% | 591,749 |
| 2022-04-06 | 2022-04-01 | 3.190 | 196,273 | +20,000 | 0.02% | 626,111 |
| 2022-04-04 | 2022-03-31 | 3.240 | 176,273 | +14,000 | 0.02% | 571,125 |
| 2022-04-01 | 2022-03-30 | 3.300 | 162,273 | -4,000 | 0.02% | 535,501 |
| 2022-03-31 | 2022-03-29 | 3.190 | 166,273 | -30,000 | 0.02% | 530,411 |
| 2022-03-30 | 2022-03-28 | 3.250 | 196,273 | -68,000 | 0.02% | 637,887 |
| 2022-03-29 | 2022-03-25 | 3.290 | 264,273 | +64,000 | 0.02% | 869,458 |
| 2022-03-28 | 2022-03-24 | 3.600 | 200,273 | +48,000 | 0.02% | 720,983 |
| 2022-03-25 | 2022-03-23 | 3.500 | 152,273 | +38,000 | 0.01% | 532,956 |
| 2022-03-24 | 2022-03-22 | 3.500 | 114,273 | -26,000 | 0.01% | 399,956 |
| 2022-03-23 | 2022-03-21 | 3.440 | 140,273 | +28,000 | 0.01% | 482,539 |
| 2022-03-21 | 2022-03-17 | 3.490 | 112,273 | -34,000 | 0.01% | 391,833 |
| 2022-03-18 | 2022-03-16 | 3.320 | 146,273 | -32,000 | 0.01% | 485,626 |
| 2022-03-17 | 2022-03-15 | 3.110 | 178,273 | +142,000 | 0.02% | 554,429 |
| 2022-03-16 | 2022-03-14 | 3.230 | 36,273 | -64,000 | 0.00% | 117,162 |
| 2022-03-15 | 2022-03-11 | 3.450 | 100,273 | +26,000 | 0.01% | 345,942 |
| 2022-03-14 | 2022-03-10 | 3.580 | 74,273 | -16,000 | 0.01% | 265,897 |
| 2022-03-11 | 2022-03-09 | 3.500 | 90,273 | -30,000 | 0.01% | 315,956 |
| 2022-03-10 | 2022-03-08 | 3.710 | 120,273 | +22,000 | 0.01% | 446,213 |
| 2022-03-09 | 2022-03-07 | 3.860 | 98,273 | +26,000 | 0.01% | 379,334 |
| 2022-03-08 | 2022-03-04 | 4.060 | 72,273 | -24,000 | 0.01% | 293,428 |
| 2022-03-07 | 2022-03-03 | 4.200 | 96,273 | -52,000 | 0.01% | 404,347 |
| 2022-03-04 | 2022-03-02 | 4.450 | 148,273 | +40,000 | 0.01% | 659,815 |
| 2022-03-03 | 2022-03-01 | 4.650 | 108,273 | +40,000 | 0.01% | 503,469 |
| 2022-03-01 | 2022-02-25 | 4.780 | 68,273 | -8,000 | 0.01% | 326,345 |
| 2022-02-28 | 2022-02-24 | 4.800 | 76,273 | -16,000 | 0.01% | 366,110 |
| 2022-02-25 | 2022-02-23 | 5.150 | 92,273 | -24,000 | 0.01% | 475,206 |
| 2022-02-24 | 2022-02-22 | 4.770 | 116,273 | -228,000 | 0.01% | 554,622 |
| 2022-02-23 | 2022-02-21 | 5.100 | 344,273 | -48,000 | 0.03% | 1,755,792 |
| 2022-02-22 | 2022-02-18 | 5.050 | 392,273 | +24,000 | 0.04% | 1,980,979 |
| 2022-02-18 | 2022-02-16 | 4.740 | 368,273 | +22,000 | 0.03% | 1,745,614 |
| 2022-02-17 | 2022-02-15 | 4.490 | 346,273 | -104,000 | 0.03% | 1,554,766 |
| 2022-02-16 | 2022-02-14 | 4.420 | 450,273 | -20,000 | 0.04% | 1,990,207 |
| 2022-02-15 | 2022-02-11 | 4.630 | 470,273 | +44,000 | 0.04% | 2,177,364 |
| 2022-02-14 | 2022-02-10 | 4.600 | 426,273 | +240,000 | 0.04% | 1,960,856 |
| 2022-02-11 | 2022-02-09 | 4.600 | 186,273 | -20,000 | 0.02% | 856,856 |
| 2022-02-10 | 2022-02-08 | 4.420 | 206,273 | +16,000 | 0.02% | 911,727 |
| 2022-02-09 | 2022-02-07 | 4.400 | 190,273 | -15,000 | 0.02% | 837,201 |
| 2022-02-08 | 2022-02-04 | 3.850 | 205,273 | +2,000 | 0.02% | 790,301 |
| 2022-02-07 | 2022-01-31 | 3.870 | 203,273 | +152,000 | 0.02% | 786,667 |
| 2022-02-04 | 2022-01-27 | 3.870 | 51,273 | -6,000 | 0.00% | 198,427 |
| 2022-01-28 | 2022-01-26 | 4.000 | 57,273 | -32,000 | 0.01% | 229,092 |
| 2022-01-27 | 2022-01-25 | 4.100 | 89,273 | -4,000 | 0.01% | 366,019 |
| 2022-01-26 | 2022-01-24 | 4.410 | 93,273 | -8,000 | 0.01% | 411,334 |
| 2022-01-25 | 2022-01-21 | 4.050 | 101,273 | +2,000 | 0.01% | 410,156 |
| 2022-01-24 | 2022-01-20 | 3.830 | 99,273 | -6,000 | 0.01% | 380,216 |
| 2022-01-21 | 2022-01-19 | 3.800 | 105,273 | +6,000 | 0.01% | 400,037 |
| 2022-01-20 | 2022-01-18 | 3.870 | 99,273 | +8,000 | 0.01% | 384,187 |
| 2022-01-18 | 2022-01-14 | 3.790 | 91,273 | +2,000 | 0.01% | 345,925 |
| 2022-01-17 | 2022-01-13 | 3.790 | 89,273 | -16,000 | 0.01% | 338,345 |
| 2022-01-14 | 2022-01-12 | 4.020 | 105,273 | -8,000 | 0.01% | 423,197 |
| 2022-01-13 | 2022-01-11 | 3.670 | 113,273 | -6,000 | 0.01% | 415,712 |
| 2022-01-12 | 2022-01-10 | 3.800 | 119,273 | -8,000 | 0.01% | 453,237 |
| 2022-01-11 | 2022-01-07 | 3.750 | 127,273 | -14,000 | 0.01% | 477,274 |
| 2022-01-10 | 2022-01-06 | 3.640 | 141,273 | -4,000 | 0.01% | 514,234 |
| 2022-01-07 | 2022-01-05 | 3.660 | 145,273 | -10,000 | 0.01% | 531,699 |
| 2022-01-06 | 2022-01-04 | 3.740 | 155,273 | +36,000 | 0.01% | 580,721 |
| 2022-01-05 | 2022-01-03 | 3.910 | 119,273 | +22,000 | 0.01% | 466,357 |
| 2022-01-04 | 2021-12-31 | 4.150 | 97,273 | +10,000 | 0.01% | 403,683 |
| 2022-01-03 | 2021-12-29 | 4.090 | 87,273 | -4,000 | 0.01% | 356,947 |
| 2021-12-30 | 2021-12-28 | 4.130 | 91,273 | -6,000 | 0.01% | 376,957 |
| 2021-12-29 | 2021-12-24 | 4.120 | 97,273 | +24,000 | 0.01% | 400,765 |
| 2021-12-28 | 2021-12-22 | 4.090 | 73,273 | +20,000 | 0.01% | 299,687 |
| 2021-12-23 | 2021-12-21 | 4.190 | 53,273 | +18,000 | 0.00% | 223,214 |
| 2021-12-22 | 2021-12-20 | 4.010 | 35,273 | +16,000 | 0.00% | 141,445 |
| 2021-12-21 | 2021-12-17 | 4.620 | 19,273 | -2,000 | 0.00% | 89,041 |
| 2021-12-17 | 2021-12-15 | 4.650 | 21,273 | -18,000 | 0.00% | 98,919 |
| 2021-12-16 | 2021-12-14 | 4.900 | 39,273 | -4,000 | 0.00% | 192,438 |
| 2021-12-15 | 2021-12-13 | 4.640 | 43,273 | -2,000 | 0.00% | 200,787 |
| 2021-12-14 | 2021-12-10 | 4.670 | 45,273 | -8,000 | 0.00% | 211,425 |
| 2021-12-13 | 2021-12-09 | 4.780 | 53,273 | +16,000 | 0.00% | 254,645 |
| 2021-12-10 | 2021-12-08 | 4.550 | 37,273 | +16,000 | 0.00% | 169,592 |
| 2021-12-09 | 2021-12-07 | 4.390 | 21,273 | +2,000 | 0.00% | 93,388 |
| 2021-12-08 | 2021-12-06 | 4.420 | 19,273 | -20,000 | 0.00% | 85,187 |
| 2021-12-07 | 2021-12-03 | 4.930 | 39,273 | -132,000 | 0.00% | 193,616 |
| 2021-12-06 | 2021-12-02 | 5.240 | 171,273 | -38,000 | 0.02% | 897,471 |
| 2021-12-03 | 2021-12-01 | 4.900 | 209,273 | -86,000 | 0.02% | 1,025,438 |
| 2021-12-02 | 2021-11-30 | 4.750 | 295,273 | -304,000 | 0.03% | 1,402,547 |
| 2021-12-01 | 2021-11-29 | 5.040 | 599,273 | -176,000 | 0.06% | 3,020,336 |
| 2021-11-30 | 2021-11-26 | 4.520 | 775,273 | -166,000 | 0.07% | 3,504,234 |
| 2021-11-29 | 2021-11-25 | 4.810 | 941,273 | -82,000 | 0.09% | 4,527,523 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,023,273 | -64,000 | 0.09% | 5,126,598 |
| 2021-11-25 | 2021-11-23 | 4.780 | 1,087,273 | -26,000 | 0.10% | 5,197,165 |
| 2021-11-24 | 2021-11-22 | 3.120 | 1,113,273 | -2,000 | 0.10% | 3,473,412 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,115,273 | +44,000 | 0.10% | 3,278,903 |
| 2021-11-19 | 2021-11-17 | 3.170 | 1,071,273 | +22,000 | 0.10% | 3,395,935 |
| 2021-11-18 | 2021-11-16 | 3.100 | 1,049,273 | +68,000 | 0.10% | 3,252,746 |
| 2021-11-17 | 2021-11-15 | 3.180 | 981,273 | -18,000 | 0.09% | 3,120,448 |
| 2021-11-16 | 2021-11-12 | 3.020 | 999,273 | +86,000 | 0.09% | 3,017,804 |
| 2021-11-15 | 2021-11-11 | 2.530 | 913,273 | +92,000 | 0.08% | 2,310,581 |
| 2021-11-12 | 2021-11-10 | 2.530 | 821,273 | +28,000 | 0.08% | 2,077,821 |
| 2021-11-11 | 2021-11-09 | 2.650 | 793,273 | +12,000 | 0.07% | 2,102,173 |
| 2021-11-10 | 2021-11-08 | 2.670 | 781,273 | +4,000 | 0.07% | 2,085,999 |
| 2021-11-08 | 2021-11-04 | 2.610 | 777,273 | +14,000 | 0.07% | 2,028,683 |
| 2021-11-05 | 2021-11-03 | 2.680 | 763,273 | +30,000 | 0.07% | 2,045,572 |
| 2021-11-04 | 2021-11-02 | 2.610 | 733,273 | -4,000 | 0.07% | 1,913,843 |
| 2021-11-03 | 2021-11-01 | 2.680 | 737,273 | -4,000 | 0.07% | 1,975,892 |
| 2021-11-01 | 2021-10-28 | 2.850 | 741,273 | -6,000 | 0.07% | 2,112,628 |
| 2021-10-29 | 2021-10-27 | 2.940 | 747,273 | -4,000 | 0.07% | 2,196,983 |
| 2021-10-28 | 2021-10-26 | 3.000 | 751,273 | +10,000 | 0.07% | 2,253,819 |
| 2021-10-27 | 2021-10-25 | 3.020 | 741,273 | +90,000 | 0.07% | 2,238,644 |
| 2021-10-26 | 2021-10-22 | 2.950 | 651,273 | +58,000 | 0.06% | 1,921,255 |
| 2021-10-25 | 2021-10-21 | 3.100 | 593,273 | +10,000 | 0.05% | 1,839,146 |
| 2021-10-22 | 2021-10-20 | 3.050 | 583,273 | -2,000 | 0.05% | 1,778,983 |
| 2021-10-21 | 2021-10-19 | 3.130 | 585,273 | +54,000 | 0.05% | 1,831,904 |
| 2021-10-19 | 2021-10-15 | 3.010 | 531,273 | +100,000 | 0.05% | 1,599,132 |
| 2021-10-18 | 2021-10-12 | 2.860 | 431,273 | +6,000 | 0.04% | 1,233,441 |
| 2021-10-15 | 2021-10-11 | 2.880 | 425,273 | +28,000 | 0.04% | 1,224,786 |
| 2021-10-12 | 2021-10-08 | 2.850 | 397,273 | +6,000 | 0.04% | 1,132,228 |
| 2021-10-11 | 2021-10-07 | 2.860 | 391,273 | +78,000 | 0.04% | 1,119,041 |
| 2021-10-08 | 2021-10-06 | 2.640 | 313,273 | +26,000 | 0.03% | 827,041 |
| 2021-10-07 | 2021-10-05 | 2.990 | 287,273 | -4,000 | 0.03% | 858,946 |
| 2021-10-06 | 2021-10-04 | 3.050 | 291,273 | +4,000 | 0.03% | 888,383 |
| 2021-10-05 | 2021-09-30 | 2.980 | 287,273 | +2,000 | 0.03% | 856,074 |
| 2021-10-04 | 2021-09-29 | 2.940 | 285,273 | +2,000 | 0.03% | 838,703 |
| 2021-09-30 | 2021-09-28 | 3.050 | 283,273 | +4,000 | 0.03% | 863,983 |
| 2021-09-29 | 2021-09-27 | 2.900 | 279,273 | -16,000 | 0.03% | 809,892 |
| 2021-09-28 | 2021-09-24 | 3.060 | 295,273 | -10,000 | 0.03% | 903,535 |
| 2021-09-27 | 2021-09-23 | 3.220 | 305,273 | -2,000 | 0.03% | 982,979 |
| 2021-09-24 | 2021-09-21 | 3.090 | 307,273 | -28,000 | 0.03% | 949,474 |
| 2021-09-23 | 2021-09-20 | 3.100 | 335,273 | -32,000 | 0.03% | 1,039,346 |
| 2021-09-21 | 2021-09-17 | 3.260 | 367,273 | -10,000 | 0.03% | 1,197,310 |
| 2021-09-20 | 2021-09-16 | 3.020 | 377,273 | -32,000 | 0.03% | 1,139,364 |
| 2021-09-17 | 2021-09-15 | 3.360 | 409,273 | -20,000 | 0.04% | 1,375,157 |
| 2021-09-16 | 2021-09-14 | 3.400 | 429,273 | -62,000 | 0.04% | 1,459,528 |
| 2021-09-15 | 2021-09-13 | 3.560 | 491,273 | +38,000 | 0.05% | 1,748,932 |
| 2021-09-14 | 2021-09-10 | 4.100 | 453,273 | +32,000 | 0.04% | 1,858,419 |
| 2021-09-13 | 2021-09-09 | 4.300 | 421,273 | +140,000 | 0.04% | 1,811,474 |
| 2021-09-10 | 2021-09-08 | 4.190 | 281,273 | -191,581 | 0.03% | 1,178,534 |
| 2021-09-09 | 2021-09-07 | 4.090 | 472,854 | +116,000 | 0.04% | 1,933,973 |
| 2021-09-08 | 2021-09-06 | 3.810 | 356,854 | +26,000 | 0.03% | 1,359,614 |
| 2021-09-07 | 2021-09-03 | 3.800 | 330,854 | +72,000 | 0.03% | 1,257,245 |
| 2021-09-06 | 2021-09-02 | 3.630 | 258,854 | +10,000 | 0.02% | 939,640 |
| 2021-09-03 | 2021-09-01 | 3.750 | 248,854 | +30,000 | 0.02% | 933,202 |
| 2021-09-02 | 2021-08-31 | 3.690 | 218,854 | +38,000 | 0.02% | 807,571 |
| 2021-09-01 | 2021-08-30 | 3.720 | 180,854 | +6,000 | 0.02% | 672,777 |
| 2021-08-31 | 2021-08-27 | 3.810 | 174,854 | +16,000 | 0.02% | 666,194 |
| 2021-08-30 | 2021-08-26 | 3.520 | 158,854 | -16,000 | 0.01% | 559,166 |
| 2021-08-27 | 2021-08-25 | 3.430 | 174,854 | +16,000 | 0.02% | 599,749 |
| 2021-08-26 | 2021-08-24 | 3.540 | 158,854 | +48,000 | 0.01% | 562,343 |
| 2021-08-25 | 2021-08-23 | 3.330 | 110,854 | -12,000 | 0.01% | 369,144 |
| 2021-08-24 | 2021-08-20 | 3.390 | 122,854 | -55,819 | 0.01% | 416,475 |
| 2021-08-23 | 2021-08-19 | 3.650 | 178,673 | -75,454 | 0.02% | 652,156 |
| 2021-08-20 | 2021-08-18 | 3.780 | 254,127 | -44,000 | 0.02% | 960,600 |
| 2021-08-19 | 2021-08-17 | 3.870 | 298,127 | -114,000 | 0.03% | 1,153,751 |
| 2021-08-18 | 2021-08-16 | 3.900 | 412,127 | -10,000 | 0.04% | 1,607,295 |
| 2021-08-17 | 2021-08-13 | 3.970 | 422,127 | +4,000 | 0.04% | 1,675,844 |
| 2021-08-16 | 2021-08-12 | 4.130 | 418,127 | -2,000 | 0.04% | 1,726,865 |
| 2021-08-13 | 2021-08-11 | 4.340 | 420,127 | +30,000 | 0.04% | 1,823,351 |
| 2021-08-12 | 2021-08-10 | 4.260 | 390,127 | +54,000 | 0.04% | 1,661,941 |
| 2021-08-11 | 2021-08-09 | 4.050 | 336,127 | +34,000 | 0.03% | 1,361,314 |
| 2021-08-10 | 2021-08-06 | 4.080 | 302,127 | +30,000 | 0.03% | 1,232,678 |
| 2021-08-09 | 2021-08-05 | 3.980 | 272,127 | +231,411 | 0.03% | 1,083,065 |
| 2021-08-06 | 2021-08-04 | 4.050 | 40,716 | -4,000 | 0.00% | 164,900 |
| 2021-08-05 | 2021-08-03 | 3.960 | 44,716 | -12,000 | 0.00% | 177,075 |
| 2021-08-04 | 2021-08-02 | 4.040 | 56,716 | +26,000 | 0.01% | 229,133 |
| 2021-08-03 | 2021-07-30 | 3.940 | 30,716 | -10,442 | 0.00% | 121,021 |
| 2021-08-02 | 2021-07-29 | 4.010 | 41,158 | -28,000 | 0.00% | 165,044 |
| 2021-07-30 | 2021-07-28 | 4.000 | 69,158 | -68,117 | 0.01% | 276,632 |
| 2021-07-29 | 2021-07-27 | 3.800 | 137,275 | -331,735 | 0.01% | 521,645 |
| 2021-07-28 | 2021-07-26 | 3.970 | 469,010 | +7,725 | 0.04% | 1,861,970 |
| 2021-07-27 | 2021-07-23 | 4.190 | 461,285 | -63,715 | 0.04% | 1,932,784 |
| 2021-07-26 | 2021-07-22 | 4.250 | 525,000 | +376,000 | 0.05% | 2,231,250 |
| 2021-07-23 | 2021-07-21 | 4.230 | 149,000 | -44,000 | 0.01% | 630,270 |
| 2021-07-22 | 2021-07-20 | 4.250 | 193,000 | -54,000 | 0.02% | 820,250 |
| 2021-07-21 | 2021-07-19 | 4.350 | 247,000 | -80,000 | 0.02% | 1,074,450 |
| 2021-07-20 | 2021-07-16 | 4.600 | 327,000 | -94,000 | 0.03% | 1,504,200 |
| 2021-07-19 | 2021-07-15 | 4.710 | 421,000 | -156,000 | 0.04% | 1,982,910 |
| 2021-07-16 | 2021-07-14 | 4.720 | 577,000 | -24,000 | 0.05% | 2,723,440 |
| 2021-07-15 | 2021-07-13 | 4.850 | 601,000 | +392,000 | 0.06% | 2,914,850 |
| 2021-07-14 | 2021-07-12 | 4.280 | 209,000 | -8,000 | 0.02% | 894,520 |
| 2021-07-13 | 2021-07-09 | 4.320 | 217,000 | -68,000 | 0.02% | 937,440 |
| 2021-07-12 | 2021-07-08 | 4.300 | 285,000 | -52,000 | 0.03% | 1,225,500 |
| 2021-07-09 | 2021-07-07 | 4.430 | 337,000 | -42,000 | 0.03% | 1,492,910 |
| 2021-07-08 | 2021-07-06 | 4.440 | 379,000 | -72,000 | 0.04% | 1,682,760 |
| 2021-07-07 | 2021-07-05 | 4.550 | 451,000 | +10,000 | 0.04% | 2,052,050 |
| 2021-07-06 | 2021-07-02 | 4.180 | 441,000 | -28,000 | 0.04% | 1,843,380 |
| 2021-07-05 | 2021-06-30 | 4.300 | 469,000 | -68,000 | 0.04% | 2,016,700 |
| 2021-07-02 | 2021-06-29 | 4.320 | 537,000 | +257,000 | 0.05% | 2,319,840 |
| 2021-06-29 | 2021-06-25 | 4.480 | 280,000 | -76,000 | 0.03% | 1,254,400 |
| 2021-06-28 | 2021-06-24 | 4.550 | 356,000 | +80,000 | 0.03% | 1,619,800 |
| 2021-06-25 | 2021-06-23 | 4.080 | 276,000 | +6,000 | 0.03% | 1,126,080 |
| 2021-06-24 | 2021-06-22 | 4.170 | 270,000 | -6,000 | 0.02% | 1,125,900 |
| 2021-06-23 | 2021-06-21 | 4.000 | 276,000 | +10,000 | 0.03% | 1,104,000 |
| 2021-06-21 | 2021-06-17 | 3.780 | 266,000 | +242,000 | 0.02% | 1,005,480 |
| 2021-06-18 | 2021-06-16 | 3.870 | 24,000 | -70,000 | 0.00% | 92,880 |
| 2021-06-17 | 2021-06-15 | 4.000 | 94,000 | -44,000 | 0.01% | 376,000 |
| 2021-06-16 | 2021-06-11 | 4.070 | 138,000 | -62,000 | 0.01% | 561,660 |
| 2021-06-15 | 2021-06-10 | 4.000 | 200,000 | -96,000 | 0.02% | 800,000 |
| 2021-06-11 | 2021-06-09 | 3.950 | 296,000 | +34,000 | 0.03% | 1,169,200 |
| 2021-06-10 | 2021-06-08 | 4.060 | 262,000 | -30,000 | 0.02% | 1,063,720 |
| 2021-06-09 | 2021-06-07 | 4.200 | 292,000 | -40,000 | 0.03% | 1,226,400 |
| 2021-06-08 | 2021-06-04 | 4.210 | 332,000 | -59,000 | 0.03% | 1,397,720 |
| 2021-06-07 | 2021-06-03 | 4.370 | 391,000 | -1,895,000 | 0.04% | 1,708,670 |
| 2021-06-04 | 2021-06-02 | 4.520 | 2,286,000 | -122,000 | 0.21% | 10,332,720 |
| 2021-06-03 | 2021-06-01 | 4.430 | 2,408,000 | +1,730,000 | 0.22% | 10,667,440 |
| 2021-06-02 | 2021-05-31 | 4.750 | 678,000 | -48,000 | 0.06% | 3,220,500 |
| 2021-06-01 | 2021-05-28 | 4.650 | 726,000 | -76,000 | 0.07% | 3,375,900 |
| 2021-05-31 | 2021-05-27 | 4.520 | 802,000 | +24,000 | 0.07% | 3,625,040 |
| 2021-05-28 | 2021-05-26 | 4.300 | 778,000 | +504,000 | 0.07% | 3,345,400 |
| 2021-05-27 | 2021-05-25 | 5.240 | 274,000 | -244,000 | 0.03% | 1,435,760 |
| 2021-05-26 | 2021-05-24 | 4.600 | 518,000 | +500,000 | 0.05% | 2,382,800 |
| 2021-05-25 | 2021-05-21 | 4.180 | 18,000 | -14,000 | 0.00% | 75,240 |
| 2021-05-24 | 2021-05-20 | 4.050 | 32,000 | -38,000 | 0.00% | 129,600 |
| 2021-05-21 | 2021-05-18 | 3.750 | 70,000 | -32,000 | 0.01% | 262,500 |
| 2021-05-20 | 2021-05-17 | 3.520 | 102,000 | +6,000 | 0.01% | 359,040 |
| 2021-05-18 | 2021-05-14 | 3.320 | 96,000 | +12,000 | 0.01% | 318,720 |
| 2021-05-17 | 2021-05-13 | 3.380 | 84,000 | -14,000 | 0.01% | 283,920 |
| 2021-05-14 | 2021-05-12 | 3.430 | 98,000 | -114,000 | 0.01% | 336,140 |
| 2021-05-13 | 2021-05-11 | 3.410 | 212,000 | -250,000 | 0.02% | 722,920 |
| 2021-05-12 | 2021-05-10 | 3.500 | 462,000 | -212,000 | 0.04% | 1,617,000 |
| 2021-05-11 | 2021-05-07 | 3.650 | 674,000 | -14,000 | 0.06% | 2,460,100 |
| 2021-05-10 | 2021-05-06 | 3.610 | 688,000 | -40,000 | 0.06% | 2,483,680 |
| 2021-05-07 | 2021-05-05 | 3.850 | 728,000 | -14,000 | 0.07% | 2,802,800 |
| 2021-05-06 | 2021-05-04 | 3.710 | 742,000 | +28,000 | 0.07% | 2,752,820 |
| 2021-05-05 | 2021-05-03 | 3.650 | 714,000 | +8,000 | 0.07% | 2,606,100 |
| 2021-05-04 | 2021-04-30 | 3.780 | 706,000 | -6,000 | 0.07% | 2,668,680 |
| 2021-05-03 | 2021-04-29 | 3.960 | 712,000 | +2,000 | 0.07% | 2,819,520 |
| 2021-04-30 | 2021-04-28 | 4.030 | 710,000 | -44,000 | 0.07% | 2,861,300 |
| 2021-04-29 | 2021-04-27 | 4.140 | 754,000 | -522,000 | 0.07% | 3,121,560 |
| 2021-04-28 | 2021-04-26 | 4.460 | 1,276,000 | -120,000 | 0.12% | 5,690,960 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,396,000 | -30,000 | 0.13% | 4,983,720 |
| 2021-04-26 | 2021-04-22 | 3.500 | 1,426,000 | -10,000 | 0.13% | 4,991,000 |
| 2021-04-23 | 2021-04-21 | 3.220 | 1,436,000 | -70,000 | 0.13% | 4,623,920 |
| 2021-04-22 | 2021-04-20 | 3.280 | 1,506,000 | -88,000 | 0.14% | 4,939,680 |
| 2021-04-21 | 2021-04-19 | 3.350 | 1,594,000 | -2,000 | 0.15% | 5,339,900 |
| 2021-04-20 | 2021-04-16 | 3.290 | 1,596,000 | -6,000 | 0.15% | 5,250,840 |
| 2021-04-19 | 2021-04-15 | 3.300 | 1,602,000 | -78,000 | 0.15% | 5,286,600 |
| 2021-04-16 | 2021-04-14 | 3.300 | 1,680,000 | -452,000 | 0.16% | 5,544,000 |
| 2021-04-15 | 2021-04-13 | 3.610 | 2,132,000 | +202,000 | 0.20% | 7,696,520 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,930,000 | +12,000 | 0.18% | 5,635,600 |
| 2021-04-13 | 2021-04-09 | 3.190 | 1,918,000 | +60,000 | 0.18% | 6,118,420 |
| 2021-04-12 | 2021-04-08 | 3.280 | 1,858,000 | -8,000 | 0.17% | 6,094,240 |
| 2021-04-09 | 2021-04-07 | 3.330 | 1,866,000 | +70,000 | 0.17% | 6,213,780 |
| 2021-04-08 | 2021-04-01 | 3.410 | 1,796,000 | +564,000 | 0.17% | 6,124,360 |
| 2021-04-07 | 2021-03-31 | 3.360 | 1,232,000 | +188,000 | 0.11% | 4,139,520 |
| 2021-04-01 | 2021-03-30 | 3.890 | 1,044,000 | +140,000 | 0.10% | 4,061,160 |
| 2021-03-31 | 2021-03-29 | 3.910 | 904,000 | +82,000 | 0.08% | 3,534,640 |
| 2021-03-30 | 2021-03-26 | 5.050 | 822,000 | +2,000 | 0.08% | 4,151,100 |
| 2021-03-29 | 2021-03-25 | 4.940 | 820,000 | -8,000 | 0.08% | 4,050,800 |
| 2021-03-26 | 2021-03-24 | 5.040 | 828,000 | -6,000 | 0.08% | 4,173,120 |
| 2021-03-25 | 2021-03-23 | 4.900 | 834,000 | -6,000 | 0.08% | 4,086,600 |
| 2021-03-24 | 2021-03-22 | 6.370 | 840,000 | -20,000 | 0.08% | 5,350,800 |
| 2021-03-23 | 2021-03-19 | 6.400 | 860,000 | -30,000 | 0.08% | 5,504,000 |
| 2021-03-22 | 2021-03-18 | 6.590 | 890,000 | +6,000 | 0.08% | 5,865,100 |
| 2021-03-19 | 2021-03-17 | 6.660 | 884,000 | -6,000 | 0.08% | 5,887,440 |
| 2021-03-18 | 2021-03-16 | 6.620 | 890,000 | -4,000 | 0.08% | 5,891,800 |
| 2021-03-17 | 2021-03-15 | 6.300 | 894,000 | -20,000 | 0.08% | 5,632,200 |
| 2021-03-16 | 2021-03-12 | 6.490 | 914,000 | -104,000 | 0.08% | 5,931,860 |
| 2021-03-15 | 2021-03-11 | 6.780 | 1,018,000 | -194,000 | 0.09% | 6,902,040 |
| 2021-03-12 | 2021-03-10 | 5.750 | 1,212,000 | -40,000 | 0.11% | 6,969,000 |
| 2021-03-11 | 2021-03-09 | 5.350 | 1,252,000 | +60,000 | 0.12% | 6,698,200 |
| 2021-03-10 | 2021-03-08 | 5.390 | 1,192,000 | -208,000 | 0.11% | 6,424,880 |
| 2021-03-09 | 2021-03-05 | 6.040 | 1,400,000 | -84,000 | 0.13% | 8,456,000 |
| 2021-03-08 | 2021-03-04 | 5.900 | 1,484,000 | -72,000 | 0.14% | 8,755,600 |
| 2021-03-05 | 2021-03-03 | 6.290 | 1,556,000 | -176,000 | 0.14% | 9,787,240 |
| 2021-03-04 | 2021-03-02 | 6.520 | 1,732,000 | -200,000 | 0.16% | 11,292,640 |
| 2021-03-03 | 2021-03-01 | 6.440 | 1,932,000 | -250,000 | 0.18% | 12,442,080 |
| 2021-03-02 | 2021-02-26 | 6.600 | 2,182,000 | -660,000 | 0.20% | 14,401,200 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,842,000 | -572,000 | 0.26% | 19,041,400 |
| 2021-02-26 | 2021-02-24 | 5.130 | 3,414,000 | +930,000 | 0.32% | 17,513,820 |
| 2021-02-25 | 2021-02-23 | 5.650 | 2,484,000 | +120,000 | 0.23% | 14,034,600 |
| 2021-02-24 | 2021-02-22 | 6.040 | 2,364,000 | +422,000 | 0.22% | 14,278,560 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,942,000 | +154,000 | 0.18% | 13,030,820 |
| 2021-02-22 | 2021-02-18 | 7.520 | 1,788,000 | +124,000 | 0.17% | 13,445,760 |
| 2021-02-19 | 2021-02-17 | 8.350 | 1,664,000 | -82,000 | 0.15% | 13,894,400 |
| 2021-02-18 | 2021-02-16 | 8.880 | 1,746,000 | -76,000 | 0.16% | 15,504,480 |
| 2021-02-17 | 2021-02-11 | 9.360 | 1,822,000 | +84,000 | 0.17% | 17,053,920 |
| 2021-02-16 | 2021-02-09 | 9.240 | 1,738,000 | -12,000 | 0.16% | 16,059,120 |
| 2021-02-10 | 2021-02-08 | 9.500 | 1,750,000 | -500,000 | 0.16% | 16,625,000 |
| 2021-02-09 | 2021-02-05 | 9.700 | 2,250,000 | -1,064,000 | 0.21% | 21,825,000 |
| 2021-02-08 | 2021-02-04 | 8.900 | 3,314,000 | +148,000 | 0.31% | 29,494,600 |
| 2021-02-05 | 2021-02-03 | 7.890 | 3,166,000 | +84,000 | 0.29% | 24,979,740 |
| 2021-02-04 | 2021-02-02 | 7.600 | 3,082,000 | +46,000 | 0.29% | 23,423,200 |
| 2021-02-02 | 2021-01-29 | 7.920 | 3,036,000 | -18,000 | 0.28% | 24,045,120 |
| 2021-02-01 | 2021-01-28 | 7.800 | 3,054,000 | -24,000 | 0.28% | 23,821,200 |
| 2021-01-29 | 2021-01-27 | 8.800 | 3,078,000 | -6,000 | 0.28% | 27,086,400 |
| 2021-01-26 | 2021-01-22 | 6.360 | 3,084,000 | -2,000 | 0.29% | 19,614,240 |
| 2021-01-22 | 2021-01-20 | 6.180 | 3,086,000 | +2,000,000 | 0.29% | 19,071,480 |
| 2021-01-19 | 2021-01-15 | 1.660 | 1,086,000 | -2,000 | 0.10% | 1,802,760 |
| 2021-01-15 | 2021-01-13 | 1.730 | 1,088,000 | +2,000 | 0.10% | 1,882,240 |
| 2021-01-05 | 2020-12-31 | 1.700 | 1,086,000 | -2,000 | 0.10% | 1,846,200 |
| 2020-12-29 | 2020-12-24 | 1.800 | 1,088,000 | -2,000 | 0.10% | 1,958,400 |
| 2020-11-19 | 2020-11-17 | 1.600 | 1,090,000 | -12,000 | 0.10% | 1,744,000 |
| 2020-10-20 | 2020-10-16 | 1.960 | 1,102,000 | -2,000 | 0.10% | 2,159,920 |
| 2020-10-16 | 2020-10-14 | 1.960 | 1,104,000 | +12,000 | 0.10% | 2,163,840 |
| 2020-10-09 | 2020-10-07 | 1.940 | 1,092,000 | +2,000 | 0.10% | 2,118,480 |
| 2020-09-07 | 2020-09-03 | 1.800 | 1,090,000 | -2,000 | 0.10% | 1,962,000 |
| 2020-08-07 | 2020-08-05 | 1.900 | 1,092,000 | -2,000 | 0.10% | 2,074,800 |
| 2020-08-03 | 2020-07-30 | 1.900 | 1,094,000 | +8,000 | 0.10% | 2,078,600 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,086,000 | +4,000 | 0.10% | 1,933,080 |
| 2020-06-16 | 2020-06-12 | 1.370 | 1,082,000 | +4,000 | 0.12% | 1,482,340 |
| 2020-06-11 | 2020-06-09 | 1.290 | 1,078,000 | +2,000 | 0.12% | 1,390,620 |
| 2020-05-22 | 2020-05-20 | 1.360 | 1,076,000 | +2,000 | 0.12% | 1,463,360 |
| 2020-05-07 | 2020-05-05 | 1.300 | 1,074,000 | +2,000 | 0.12% | 1,396,200 |
| 2020-05-05 | 2020-04-29 | 1.350 | 1,072,000 | +4,000 | 0.12% | 1,447,200 |
| 2020-01-06 | 2020-01-02 | 1.410 | 1,068,000 | +2,000 | 0.12% | 1,505,880 |
| 2019-11-26 | 2019-11-22 | 1.650 | 1,066,000 | +4,000 | 0.12% | 1,758,900 |
| 2019-11-22 | 2019-11-20 | 1.570 | 1,062,000 | +4,000 | 0.12% | 1,667,340 |
| 2019-11-21 | 2019-11-19 | 1.550 | 1,058,000 | +4,000 | 0.12% | 1,639,900 |
| 2019-11-20 | 2019-11-18 | 1.550 | 1,054,000 | +4,000 | 0.12% | 1,633,700 |
| 2019-11-18 | 2019-11-14 | 1.410 | 1,050,000 | +2,000 | 0.12% | 1,480,500 |
| 2019-11-06 | 2019-11-04 | 1.750 | 1,048,000 | +16,000 | 0.12% | 1,834,000 |
| 2019-11-05 | 2019-11-01 | 1.720 | 1,032,000 | +16,000 | 0.12% | 1,775,040 |
| 2019-11-01 | 2019-10-30 | 1.730 | 1,016,000 | +18,000 | 0.11% | 1,757,680 |
| 2019-10-31 | 2019-10-29 | 1.700 | 998,000 | +20,000 | 0.11% | 1,696,600 |
| 2019-10-30 | 2019-10-28 | 1.730 | 978,000 | +18,000 | 0.11% | 1,691,940 |
| 2019-10-28 | 2019-10-24 | 1.820 | 960,000 | +16,000 | 0.11% | 1,747,200 |
| 2019-10-25 | 2019-10-23 | 1.770 | 944,000 | +16,000 | 0.11% | 1,670,880 |
| 2019-10-15 | 2019-10-11 | 1.710 | 928,000 | -32,000 | 0.10% | 1,586,880 |
| 2019-10-14 | 2019-10-10 | 1.680 | 960,000 | -2,000 | 0.11% | 1,612,800 |
| 2019-10-11 | 2019-10-09 | 1.720 | 962,000 | -22,000 | 0.11% | 1,654,640 |
| 2019-10-10 | 2019-10-08 | 1.810 | 984,000 | -28,000 | 0.11% | 1,781,040 |
| 2019-10-08 | 2019-10-03 | 1.730 | 1,012,000 | -18,000 | 0.11% | 1,750,760 |
| 2019-10-04 | 2019-10-02 | 1.760 | 1,030,000 | +2,000 | 0.11% | 1,812,800 |
| 2019-09-23 | 2019-09-19 | 1.860 | 1,028,000 | -14,000 | 0.11% | 1,912,080 |
| 2019-09-05 | 2019-09-03 | 1.560 | 1,042,000 | +2,000 | 0.12% | 1,625,520 |
| 2019-07-17 | 2019-07-15 | 1.660 | 1,040,000 | -992,000 | 0.12% | 1,726,400 |
| 2019-06-25 | 2019-06-21 | 2.000 | 2,032,000 | +4,000 | 0.23% | 4,064,000 |
| 2019-06-24 | 2019-06-20 | 2.000 | 2,028,000 | +4,000 | 0.23% | 4,056,000 |
| 2019-06-20 | 2019-06-18 | 2.010 | 2,024,000 | +2,000 | 0.23% | 4,068,240 |
| 2019-06-05 | 2019-06-03 | 2.000 | 2,022,000 | +2,000 | 0.23% | 4,044,000 |
| 2019-06-04 | 2019-05-31 | 2.080 | 2,020,000 | +2,000 | 0.23% | 4,201,600 |
| 2019-05-31 | 2019-05-29 | 2.080 | 2,018,000 | +4,000 | 0.23% | 4,197,440 |
| 2019-05-22 | 2019-05-20 | 2.030 | 2,014,000 | +4,000 | 0.23% | 4,088,420 |
| 2019-05-20 | 2019-05-16 | 2.050 | 2,010,000 | +996,000 | 0.23% | 4,120,500 |
| 2019-05-17 | 2019-05-15 | 2.070 | 1,014,000 | +2,000 | 0.11% | 2,098,980 |
| 2019-05-15 | 2019-05-10 | 2.136 | 1,012,000 | -771,373 | 0.11% | 2,161,220 |
| 2019-05-14 | 2019-05-09 | 2.156 | 1,783,373 | +3,933 | 0.21% | 3,844,831 |
| 2019-05-08 | 2019-05-06 | 2.176 | 1,779,440 | +1,967 | 0.20% | 3,872,544 |
| 2019-05-07 | 2019-05-03 | 2.258 | 1,777,473 | +1,966 | 0.20% | 4,012,871 |
| 2019-05-06 | 2019-05-02 | 2.217 | 1,775,507 | +1,967 | 0.20% | 3,936,209 |
| 2019-05-03 | 2019-04-30 | 2.247 | 1,773,540 | +1,967 | 0.20% | 3,985,956 |
| 2019-04-30 | 2019-04-26 | 2.268 | 1,771,573 | +3,933 | 0.20% | 4,017,567 |
| 2019-04-26 | 2019-04-24 | 2.258 | 1,767,640 | +3,933 | 0.21% | 3,990,672 |
| 2019-04-25 | 2019-04-23 | 2.308 | 1,763,707 | +3,934 | 0.21% | 4,071,473 |
| 2019-04-24 | 2019-04-18 | 2.308 | 1,759,773 | +5,900 | 0.21% | 4,062,391 |
| 2019-04-23 | 2019-04-17 | 2.247 | 1,753,873 | +5,900 | 0.21% | 3,941,755 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,747,973 | +1,966 | 0.21% | 4,195,135 |
| 2019-04-17 | 2019-04-15 | 2.369 | 1,746,007 | +11,800 | 0.21% | 4,137,149 |
| 2019-04-16 | 2019-04-12 | 2.339 | 1,734,207 | +3,934 | 0.20% | 4,056,281 |
| 2019-04-12 | 2019-04-10 | 2.441 | 1,730,273 | +3,933 | 0.20% | 4,223,039 |
| 2019-04-11 | 2019-04-09 | 2.522 | 1,726,340 | +31,467 | 0.20% | 4,353,888 |
| 2019-04-10 | 2019-04-08 | 2.471 | 1,694,873 | +33,433 | 0.20% | 4,188,347 |
| 2019-04-09 | 2019-04-04 | 2.542 | 1,661,440 | +17,700 | 0.20% | 4,224,000 |
| 2019-04-08 | 2019-04-03 | 2.471 | 1,643,740 | +37,367 | 0.19% | 4,061,988 |
| 2019-04-04 | 2019-04-02 | 2.573 | 1,606,373 | +11,800 | 0.19% | 4,133,007 |
| 2019-04-03 | 2019-04-01 | 2.481 | 1,594,573 | +41,300 | 0.19% | 3,956,703 |
| 2019-04-02 | 2019-03-29 | 2.431 | 1,553,273 | +47,200 | 0.18% | 3,775,243 |
| 2019-04-01 | 2019-03-28 | 2.481 | 1,506,073 | +37,366 | 0.18% | 3,737,103 |
| 2019-03-29 | 2019-03-27 | 2.420 | 1,468,707 | +47,200 | 0.17% | 3,554,769 |
| 2019-03-28 | 2019-03-26 | 2.410 | 1,421,507 | +49,167 | 0.17% | 3,426,073 |
| 2019-03-27 | 2019-03-25 | 2.400 | 1,372,340 | +839,373 | 0.16% | 3,293,616 |
| 2019-03-26 | 2019-03-22 | 2.461 | 532,967 | +29,500 | 0.06% | 1,311,641 |
| 2019-03-25 | 2019-03-21 | 2.431 | 503,467 | +43,267 | 0.06% | 1,223,681 |
| 2019-03-22 | 2019-03-20 | 2.329 | 460,200 | +1,967 | 0.05% | 1,071,720 |
| 2019-03-21 | 2019-03-19 | 2.461 | 458,233 | -19,667 | 0.05% | 1,127,719 |
| 2019-03-20 | 2019-03-18 | 2.522 | 477,900 | +13,767 | 0.06% | 1,205,280 |
| 2019-03-19 | 2019-03-15 | 2.492 | 464,133 | +7,866 | 0.05% | 1,156,399 |
| 2019-03-18 | 2019-03-14 | 2.492 | 456,267 | +7,867 | 0.05% | 1,136,801 |
| 2019-03-15 | 2019-03-13 | 2.451 | 448,400 | -90,467 | 0.05% | 1,098,960 |
| 2019-03-14 | 2019-03-12 | 2.471 | 538,867 | -21,633 | 0.06% | 1,331,641 |
| 2019-03-13 | 2019-03-11 | 2.390 | 560,500 | -15,733 | 0.07% | 1,339,500 |
| 2019-03-08 | 2019-03-06 | 2.298 | 576,233 | +5,900 | 0.07% | 1,324,359 |
| 2019-03-07 | 2019-03-05 | 2.268 | 570,333 | +3,933 | 0.07% | 1,293,399 |
| 2019-03-06 | 2019-03-04 | 2.298 | 566,400 | +21,633 | 0.07% | 1,301,760 |
| 2019-03-05 | 2019-03-01 | 2.186 | 544,767 | +1,967 | 0.06% | 1,191,101 |
| 2019-03-01 | 2019-02-27 | 2.024 | 542,800 | -1,967 | 0.06% | 1,098,480 |
| 2019-02-27 | 2019-02-25 | 1.993 | 544,767 | +1,967 | 0.06% | 1,085,841 |
| 2019-02-26 | 2019-02-22 | 2.034 | 542,800 | +1,967 | 0.06% | 1,104,000 |
| 2019-02-25 | 2019-02-21 | 2.024 | 540,833 | +1,966 | 0.06% | 1,094,499 |
| 2019-02-21 | 2019-02-19 | 2.034 | 538,867 | +7,867 | 0.06% | 1,096,001 |
| 2019-02-20 | 2019-02-18 | 2.034 | 531,000 | +5,900 | 0.06% | 1,080,000 |
| 2019-02-19 | 2019-02-15 | 2.034 | 525,100 | +3,933 | 0.06% | 1,068,000 |
| 2019-02-18 | 2019-02-14 | 2.044 | 521,167 | +9,834 | 0.06% | 1,065,301 |
| 2019-02-13 | 2019-02-11 | 1.993 | 511,333 | +143,566 | 0.06% | 1,019,199 |
| 2019-01-10 | 2019-01-08 | 2.522 | 367,767 | +7,867 | 0.04% | 927,521 |
| 2019-01-09 | 2019-01-07 | 2.644 | 359,900 | +1,967 | 0.04% | 951,600 |
| 2019-01-07 | 2019-01-03 | 2.756 | 357,933 | +3,933 | 0.04% | 986,439 |
| 2019-01-03 | 2018-12-31 | 2.756 | 354,000 | +7,867 | 0.04% | 975,600 |
| 2019-01-02 | 2018-12-27 | 2.756 | 346,133 | +3,933 | 0.04% | 953,919 |
| 2018-12-28 | 2018-12-24 | 2.756 | 342,200 | +3,933 | 0.04% | 943,080 |
| 2018-12-27 | 2018-12-20 | 2.756 | 338,267 | +1,967 | 0.04% | 932,241 |
| 2018-12-21 | 2018-12-19 | 2.756 | 336,300 | +13,767 | 0.04% | 926,820 |
| 2018-12-20 | 2018-12-18 | 2.756 | 322,533 | +3,933 | 0.04% | 888,879 |
| 2018-12-19 | 2018-12-17 | 2.736 | 318,600 | +3,933 | 0.04% | 871,560 |
| 2018-12-18 | 2018-12-14 | 2.725 | 314,667 | +11,800 | 0.04% | 857,601 |
| 2018-12-17 | 2018-12-13 | 2.766 | 302,867 | +13,767 | 0.04% | 837,761 |
| 2018-12-14 | 2018-12-12 | 2.776 | 289,100 | +1,967 | 0.03% | 802,620 |
| 2018-12-13 | 2018-12-11 | 2.786 | 287,133 | +5,900 | 0.03% | 800,079 |
| 2018-12-12 | 2018-12-10 | 2.797 | 281,233 | +3,933 | 0.03% | 786,499 |
| 2018-12-11 | 2018-12-07 | 2.797 | 277,300 | +1,967 | 0.03% | 775,500 |
| 2018-12-10 | 2018-12-06 | 2.725 | 275,333 | +9,833 | 0.03% | 750,399 |
| 2018-12-07 | 2018-12-05 | 2.786 | 265,500 | +11,800 | 0.03% | 739,800 |
| 2018-12-06 | 2018-12-04 | 2.725 | 253,700 | +7,867 | 0.03% | 691,440 |
| 2018-12-05 | 2018-12-03 | 2.736 | 245,833 | +1,966 | 0.03% | 672,499 |
| 2018-12-03 | 2018-11-29 | 2.847 | 243,867 | +5,900 | 0.03% | 694,401 |
| 2018-11-30 | 2018-11-28 | 2.837 | 237,967 | +11,800 | 0.03% | 675,181 |
| 2018-11-29 | 2018-11-27 | 2.817 | 226,167 | +1,967 | 0.03% | 637,101 |
| 2018-11-28 | 2018-11-26 | 2.807 | 224,200 | +1,967 | 0.03% | 629,280 |
| 2018-11-27 | 2018-11-23 | 2.837 | 222,233 | +3,933 | 0.03% | 630,539 |
| 2018-11-26 | 2018-11-22 | 2.827 | 218,300 | +5,900 | 0.03% | 617,160 |
| 2018-11-23 | 2018-11-21 | 2.847 | 212,400 | +3,933 | 0.03% | 604,800 |
| 2018-11-22 | 2018-11-20 | 2.847 | 208,467 | +11,800 | 0.03% | 593,601 |
| 2018-11-21 | 2018-11-19 | 2.827 | 196,667 | +7,867 | 0.03% | 556,001 |
| 2018-11-20 | 2018-11-16 | 2.766 | 188,800 | -7,867 | 0.02% | 522,240 |
| 2018-11-19 | 2018-11-15 | 2.725 | 196,667 | +11,800 | 0.03% | 536,001 |
| 2018-11-16 | 2018-11-14 | 2.705 | 184,867 | -1,966 | 0.02% | 500,081 |
| 2018-11-14 | 2018-11-12 | 2.685 | 186,833 | -11,800 | 0.02% | 501,599 |
| 2018-11-09 | 2018-11-07 | 2.705 | 198,633 | -3,934 | 0.03% | 537,319 |
| 2018-11-02 | 2018-10-31 | 2.695 | 202,567 | +3,934 | 0.03% | 545,901 |
| 2018-10-19 | 2018-10-16 | 2.644 | 198,633 | +9,833 | 0.03% | 525,199 |
| 2018-10-18 | 2018-10-15 | 2.583 | 188,800 | +5,900 | 0.02% | 487,680 |
| 2018-10-16 | 2018-10-12 | 2.695 | 182,900 | +13,767 | 0.02% | 492,900 |
| 2018-10-11 | 2018-10-09 | 2.685 | 169,133 | +1,966 | 0.02% | 454,079 |
| 2018-10-09 | 2018-10-05 | 2.715 | 167,167 | +1,967 | 0.02% | 453,901 |
| 2018-10-08 | 2018-10-04 | 2.715 | 165,200 | +1,967 | 0.02% | 448,560 |
| 2018-09-26 | 2018-09-21 | 2.695 | 163,233 | -17,700 | 0.02% | 439,899 |
| 2018-09-24 | 2018-09-20 | 2.725 | 180,933 | -3,934 | 0.02% | 493,119 |
| 2018-09-18 | 2018-09-14 | 2.725 | 184,867 | +3,934 | 0.02% | 503,841 |
| 2018-09-17 | 2018-09-13 | 2.736 | 180,933 | +3,933 | 0.02% | 494,959 |
| 2018-09-14 | 2018-09-12 | 2.746 | 177,000 | +3,933 | 0.02% | 486,000 |
| 2018-08-21 | 2018-08-17 | 2.725 | 173,067 | +7,867 | 0.02% | 471,681 |
| 2018-08-15 | 2018-08-13 | 2.614 | 165,200 | +1,967 | 0.02% | 431,760 |
| 2018-08-13 | 2018-08-09 | 2.736 | 163,233 | +3,933 | 0.02% | 446,539 |
| 2018-08-10 | 2018-08-08 | 2.725 | 159,300 | -17,700 | 0.02% | 434,160 |
| 2018-08-09 | 2018-08-07 | 2.695 | 177,000 | +3,933 | 0.02% | 477,000 |
| 2018-08-02 | 2018-07-31 | 2.725 | 173,067 | +1,967 | 0.02% | 471,681 |
| 2018-07-27 | 2018-07-25 | 2.685 | 171,100 | +1,967 | 0.02% | 459,360 |
| 2018-07-23 | 2018-07-19 | 2.736 | 169,133 | -5,900 | 0.02% | 462,679 |
| 2018-07-20 | 2018-07-18 | 2.746 | 175,033 | +7,866 | 0.02% | 480,599 |
| 2018-07-17 | 2018-07-13 | 2.583 | 167,167 | +59,000 | 0.02% | 431,801 |
| 2018-07-12 | 2018-07-10 | 2.593 | 108,167 | +19,667 | 0.01% | 280,501 |
| 2018-07-10 | 2018-07-06 | 2.481 | 88,500 | -11,800 | 0.01% | 219,600 |
| 2018-07-04 | 2018-06-29 | 2.492 | 100,300 | -210,433 | 0.01% | 249,900 |
| 2018-07-03 | 2018-06-28 | 2.542 | 310,733 | -13,767 | 0.04% | 789,999 |
| 2018-06-29 | 2018-06-27 | 2.471 | 324,500 | -119,967 | 0.04% | 801,900 |
| 2018-06-27 | 2018-06-25 | 2.492 | 444,467 | -29,500 | 0.06% | 1,107,401 |
| 2018-06-26 | 2018-06-22 | 2.512 | 473,967 | -66,866 | 0.06% | 1,190,541 |
| 2018-06-22 | 2018-06-20 | 2.461 | 540,833 | -15,734 | 0.07% | 1,330,999 |
| 2018-06-21 | 2018-06-19 | 2.451 | 556,567 | -1,966 | 0.07% | 1,364,061 |
| 2018-06-20 | 2018-06-15 | 2.542 | 558,533 | -1,967 | 0.07% | 1,419,999 |
| 2018-06-14 | 2018-06-12 | 2.563 | 560,500 | -5,900 | 0.07% | 1,436,400 |
| 2018-06-13 | 2018-06-11 | 2.563 | 566,400 | +5,900 | 0.07% | 1,451,520 |
| 2018-06-08 | 2018-06-06 | 2.583 | 560,500 | -1,967 | 0.07% | 1,447,800 |
| 2018-05-29 | 2018-05-25 | 2.695 | 562,467 | +51,134 | 0.07% | 1,515,801 |
| 2018-05-28 | 2018-05-24 | 2.725 | 511,333 | +25,566 | 0.07% | 1,393,599 |
| 2018-05-25 | 2018-05-23 | 2.736 | 485,767 | +33,434 | 0.06% | 1,328,861 |
| 2018-05-24 | 2018-05-21 | 2.746 | 452,333 | +110,133 | 0.06% | 1,241,999 |
| 2018-05-23 | 2018-05-18 | 2.725 | 342,200 | +84,567 | 0.05% | 932,640 |
| 2018-05-21 | 2018-05-17 | 2.654 | 257,633 | +57,033 | 0.03% | 683,819 |
| 2018-05-17 | 2018-05-15 | 2.644 | 200,600 | -21,633 | 0.03% | 530,472 |
| 2018-05-16 | 2018-05-14 | 2.737 | 222,233 | +16,200 | 0.03% | 608,259 |
| 2018-05-14 | 2018-05-10 | 2.758 | 206,033 | +7,775 | 0.03% | 568,159 |
| 2018-05-11 | 2018-05-09 | 2.778 | 198,258 | -7,775 | 0.03% | 550,799 |
| 2018-05-10 | 2018-05-08 | 2.778 | 206,033 | -13,606 | 0.03% | 572,399 |
| 2018-05-09 | 2018-05-07 | 2.655 | 219,639 | -17,494 | 0.03% | 583,080 |
| 2018-05-08 | 2018-05-04 | 2.716 | 237,133 | +23,325 | 0.03% | 644,161 |
| 2018-05-04 | 2018-05-02 | 2.768 | 213,808 | +15,550 | 0.03% | 591,800 |
| 2018-05-02 | 2018-04-27 | 2.675 | 198,258 | -5,831 | 0.03% | 530,399 |
| 2018-04-30 | 2018-04-26 | 2.593 | 204,089 | +106,904 | 0.03% | 529,199 |
| 2018-04-27 | 2018-04-25 | 2.593 | 97,185 | +5,831 | 0.01% | 251,999 |
| 2018-04-26 | 2018-04-24 | 2.644 | 91,354 | +1,943 | 0.01% | 241,579 |
| 2018-04-10 | 2018-04-06 | 2.439 | 89,411 | +1,944 | 0.01% | 218,041 |
| 2018-03-14 | 2018-03-12 | 2.109 | 87,467 | +3,887 | 0.01% | 184,500 |
| 2018-03-07 | 2018-03-05 | 2.109 | 83,580 | -3,887 | 0.01% | 176,301 |
| 2018-03-05 | 2018-03-01 | 2.006 | 87,467 | -3,887 | 0.01% | 175,500 |
| 2018-03-02 | 2018-02-28 | 2.048 | 91,354 | -7,775 | 0.01% | 187,059 |
| 2018-02-14 | 2018-02-12 | 1.770 | 99,129 | -1,944 | 0.01% | 175,440 |
| 2018-02-12 | 2018-02-08 | 1.780 | 101,073 | -1,944 | 0.01% | 179,920 |
| 2018-01-19 | 2018-01-17 | 1.842 | 103,017 | -9,718 | 0.01% | 189,741 |
| 2018-01-16 | 2018-01-12 | 1.749 | 112,735 | +3,887 | 0.02% | 197,200 |
| 2017-12-19 | 2017-12-15 | 1.934 | 108,848 | +7,775 | 0.01% | 210,561 |
| 2017-12-08 | 2017-12-06 | 1.976 | 101,073 | +17,493 | 0.01% | 199,680 |
| 2017-11-24 | 2017-11-22 | 2.048 | 83,580 | -11,662 | 0.01% | 171,141 |
| 2017-11-22 | 2017-11-20 | 2.058 | 95,242 | -1,943 | 0.01% | 196,000 |
| 2017-11-21 | 2017-11-17 | 2.109 | 97,185 | +13,605 | 0.01% | 204,999 |
| 2017-10-20 | 2017-10-18 | 2.192 | 83,580 | -31,099 | 0.01% | 183,181 |
| 2017-10-19 | 2017-10-17 | 2.181 | 114,679 | -13,606 | 0.02% | 250,160 |
| 2017-10-18 | 2017-10-16 | 2.264 | 128,285 | -1,944 | 0.02% | 290,400 |
| 2017-10-12 | 2017-10-10 | 2.284 | 130,229 | +9,719 | 0.02% | 297,481 |
| 2017-10-09 | 2017-10-04 | 2.192 | 120,510 | -11,662 | 0.02% | 264,120 |
| 2017-10-06 | 2017-10-03 | 2.171 | 132,172 | -3,888 | 0.02% | 286,959 |
| 2017-10-03 | 2017-09-28 | 2.243 | 136,060 | -5,831 | 0.02% | 305,201 |
| 2017-09-29 | 2017-09-27 | 2.223 | 141,891 | -3,887 | 0.02% | 315,360 |
| 2017-09-28 | 2017-09-26 | 2.223 | 145,778 | -3,888 | 0.02% | 324,000 |
| 2017-09-27 | 2017-09-25 | 2.243 | 149,666 | -7,774 | 0.02% | 335,721 |
| 2017-09-25 | 2017-09-21 | 2.315 | 157,440 | -7,775 | 0.02% | 364,499 |
| 2017-09-22 | 2017-09-20 | 2.264 | 165,215 | -3,888 | 0.02% | 373,999 |
| 2017-09-21 | 2017-09-19 | 2.346 | 169,103 | +11,663 | 0.03% | 396,721 |
| 2017-09-20 | 2017-09-18 | 2.305 | 157,440 | +7,774 | 0.02% | 362,879 |
| 2017-09-19 | 2017-09-15 | 2.264 | 149,666 | -3,887 | 0.02% | 338,801 |
| 2017-09-18 | 2017-09-14 | 2.202 | 153,553 | -7,775 | 0.02% | 338,120 |
| 2017-09-15 | 2017-09-13 | 2.171 | 161,328 | -11,662 | 0.02% | 350,260 |
| 2017-09-14 | 2017-09-12 | 2.151 | 172,990 | -7,775 | 0.03% | 372,020 |
| 2017-09-13 | 2017-09-11 | 2.171 | 180,765 | -5,831 | 0.03% | 392,460 |
| 2017-09-12 | 2017-09-08 | 2.192 | 186,596 | -38,874 | 0.03% | 408,960 |
| 2017-09-11 | 2017-09-07 | 2.243 | 225,470 | +11,662 | 0.03% | 505,759 |
| 2017-09-08 | 2017-09-06 | 2.192 | 213,808 | -7,775 | 0.03% | 468,600 |
| 2017-09-01 | 2017-08-30 | 2.233 | 221,583 | +11,662 | 0.03% | 494,760 |
| 2017-08-29 | 2017-08-25 | 2.253 | 209,921 | +7,775 | 0.03% | 473,041 |
| 2017-08-28 | 2017-08-24 | 2.253 | 202,146 | +3,888 | 0.03% | 455,520 |
| 2017-07-14 | 2017-07-12 | 2.470 | 198,258 | +68,029 | 0.03% | 489,599 |
| 2017-06-30 | 2017-06-28 | 2.418 | 130,229 | -1,943 | 0.02% | 314,901 |
| 2017-06-29 | 2017-06-27 | 2.500 | 132,172 | +1,943 | 0.02% | 330,479 |
| 2017-06-21 | 2017-06-19 | 2.243 | 130,229 | -21,380 | 0.02% | 292,121 |
| 2017-06-20 | 2017-06-16 | 2.346 | 151,609 | +5,831 | 0.02% | 355,679 |
| 2017-06-19 | 2017-06-15 | 2.274 | 145,778 | +11,662 | 0.02% | 331,500 |
| 2017-06-16 | 2017-06-14 | 2.274 | 134,116 | +5,831 | 0.02% | 304,980 |
| 2017-06-15 | 2017-06-13 | 2.264 | 128,285 | +1,944 | 0.02% | 290,400 |
| 2017-06-14 | 2017-06-12 | 2.253 | 126,341 | +3,887 | 0.02% | 284,700 |
| 2017-06-13 | 2017-06-09 | 2.274 | 122,454 | +3,888 | 0.02% | 278,461 |
| 2017-06-12 | 2017-06-08 | 2.253 | 118,566 | +3,887 | 0.02% | 267,179 |
| 2017-06-09 | 2017-06-07 | 2.243 | 114,679 | +3,888 | 0.02% | 257,240 |
| 2017-06-08 | 2017-06-06 | 2.212 | 110,791 | +7,774 | 0.02% | 245,099 |
| 2017-06-07 | 2017-06-05 | 2.192 | 103,017 | +3,888 | 0.02% | 225,781 |
| 2017-06-06 | 2017-06-02 | 2.151 | 99,129 | +7,775 | 0.02% | 213,180 |
| 2017-06-05 | 2017-06-01 | 2.202 | 91,354 | +7,774 | 0.01% | 201,159 |
| 2017-06-02 | 2017-05-31 | 2.212 | 83,580 | +7,775 | 0.01% | 184,901 |
| 2017-05-31 | 2017-05-26 | 2.243 | 75,805 | -9,718 | 0.01% | 170,041 |
| 2017-05-29 | 2017-05-25 | 2.253 | 85,523 | +1,943 | 0.01% | 192,720 |
| 2017-05-26 | 2017-05-24 | 2.284 | 83,580 | +5,832 | 0.01% | 190,921 |
| 2017-05-25 | 2017-05-23 | 2.295 | 77,748 | +36,930 | 0.01% | 178,399 |
| 2017-05-24 | 2017-05-22 | 2.295 | 40,818 | -1,944 | 0.01% | 93,660 |
| 2017-05-23 | 2017-05-19 | 2.243 | 42,762 | +29,156 | 0.01% | 95,921 |
| 2017-05-22 | 2017-05-18 | 2.305 | 13,606 | +5,831 | 0.00% | 31,360 |
| 2017-05-19 | 2017-05-17 | 2.325 | 7,775 | +1,944 | 0.00% | 18,080 |
| 2017-05-18 | 2017-05-16 | 2.346 | 5,831 | -7,775 | 0.00% | 13,680 |
| 2017-05-17 | 2017-05-15 | 2.367 | 13,606 | -7,775 | 0.00% | 32,200 |
| 2017-05-16 | 2017-05-12 | 2.284 | 21,381 | -34,987 | 0.00% | 48,840 |
| 2017-05-15 | 2017-05-11 | 2.315 | 56,368 | -23,324 | 0.01% | 130,501 |
| 2017-05-12 | 2017-05-10 | 2.346 | 79,692 | -7,775 | 0.01% | 186,993 |
| 2017-05-11 | 2017-05-09 | 2.357 | 87,467 | +5,002 | 0.01% | 206,149 |
| 2017-05-10 | 2017-05-08 | 2.482 | 82,465 | +7,671 | 0.01% | 204,680 |
| 2017-05-09 | 2017-05-05 | 2.430 | 74,794 | +5,753 | 0.01% | 181,740 |
| 2017-05-08 | 2017-05-04 | 2.492 | 69,041 | +69,041 | 0.01% | 172,081 |
| 2017-05-02 | 2017-04-27 | 2.388 | 0 | -40,274 | ||
| 2017-04-28 | 2017-04-26 | 2.409 | 40,274 | +28,767 | 0.01% | 97,021 |
| 2017-04-27 | 2017-04-25 | 2.326 | 11,507 | +11,507 | 0.00% | 26,761 |
| 2017-04-19 | 2017-04-13 | 2.221 | 0 | -5,753 | ||
| 2017-04-13 | 2017-04-11 | 2.200 | 5,753 | +5,753 | 0.00% | 12,659 |
| 2017-04-07 | 2017-04-05 | 2.190 | 0 | -7,671 | ||
| 2017-04-06 | 2017-04-03 | 2.138 | 7,671 | -40,274 | 0.00% | 16,400 |
| 2017-04-05 | 2017-03-31 | 2.096 | 47,945 | +32,603 | 0.01% | 100,500 |
| 2017-03-31 | 2017-03-29 | 2.284 | 15,342 | -28,767 | 0.00% | 35,039 |
| 2017-03-30 | 2017-03-28 | 2.284 | 44,109 | -21,096 | 0.01% | 100,739 |
| 2017-03-29 | 2017-03-27 | 2.242 | 65,205 | -7,671 | 0.01% | 146,200 |
| 2017-03-28 | 2017-03-24 | 2.253 | 72,876 | +21,096 | 0.01% | 164,160 |
| 2017-03-27 | 2017-03-23 | 2.378 | 51,780 | +24,931 | 0.01% | 123,119 |
| 2017-03-24 | 2017-03-22 | 2.399 | 26,849 | -9,589 | 0.00% | 64,400 |
| 2017-03-23 | 2017-03-21 | 2.461 | 36,438 | +1,918 | 0.01% | 89,680 |
| 2017-03-22 | 2017-03-20 | 2.586 | 34,520 | +24,931 | 0.01% | 89,279 |
| 2017-03-17 | 2017-03-15 | 2.440 | 9,589 | -3,836 | 0.00% | 23,400 |
| 2017-03-16 | 2017-03-14 | 2.430 | 13,425 | +5,754 | 0.00% | 32,621 |
| 2017-03-15 | 2017-03-13 | 2.357 | 7,671 | +1,918 | 0.00% | 18,080 |
| 2017-03-13 | 2017-03-09 | 2.367 | 5,753 | +1,917 | 0.00% | 13,619 |
| 2017-02-22 | 2017-02-20 | 2.378 | 3,836 | -3,835 | 0.00% | 9,121 |
| 2017-02-21 | 2017-02-17 | 2.232 | 7,671 | -67,123 | 0.00% | 17,120 |
| 2017-02-17 | 2017-02-15 | 2.086 | 74,794 | -3,836 | 0.01% | 156,000 |
| 2017-02-15 | 2017-02-13 | 2.013 | 78,630 | -9,588 | 0.01% | 158,261 |
| 2017-02-14 | 2017-02-10 | 2.023 | 88,218 | -11,507 | 0.01% | 178,479 |
| 2017-02-13 | 2017-02-09 | 2.075 | 99,725 | -3,836 | 0.02% | 206,959 |
| 2017-02-10 | 2017-02-08 | 2.065 | 103,561 | -1,918 | 0.02% | 213,840 |
| 2017-02-08 | 2017-02-06 | 2.075 | 105,479 | -1,917 | 0.02% | 218,901 |
| 2017-02-06 | 2017-02-02 | 2.096 | 107,396 | -1,918 | 0.02% | 225,119 |
| 2017-02-03 | 2017-02-01 | 2.096 | 109,314 | +40,273 | 0.02% | 229,140 |
| 2017-02-02 | 2017-01-27 | 2.148 | 69,041 | -1,917 | 0.01% | 148,321 |
| 2017-01-26 | 2017-01-24 | 2.148 | 70,958 | +1,917 | 0.01% | 152,439 |
| 2017-01-24 | 2017-01-20 | 2.211 | 69,041 | -5,753 | 0.01% | 152,641 |
| 2017-01-23 | 2017-01-19 | 2.002 | 74,794 | -5,753 | 0.01% | 149,760 |
| 2017-01-20 | 2017-01-18 | 2.075 | 80,547 | -19,178 | 0.01% | 167,159 |
| 2017-01-18 | 2017-01-16 | 2.305 | 99,725 | -5,754 | 0.02% | 229,839 |
| 2017-01-16 | 2017-01-12 | 2.399 | 105,479 | -1,917 | 0.02% | 253,001 |
| 2017-01-13 | 2017-01-11 | 2.461 | 107,396 | -3,836 | 0.02% | 264,319 |
| 2017-01-09 | 2017-01-05 | 2.555 | 111,232 | -3,836 | 0.02% | 284,200 |
| 2017-01-04 | 2016-12-30 | 2.524 | 115,068 | -1,917 | 0.02% | 290,401 |
| 2017-01-03 | 2016-12-29 | 2.492 | 116,985 | -1,918 | 0.02% | 291,579 |
| 2016-12-23 | 2016-12-21 | 2.576 | 118,903 | -1,918 | 0.02% | 306,280 |
| 2016-12-20 | 2016-12-16 | 2.607 | 120,821 | -3,836 | 0.02% | 315,000 |
| 2016-12-19 | 2016-12-15 | 2.555 | 124,657 | -3,835 | 0.02% | 318,501 |
| 2016-12-13 | 2016-12-09 | 2.691 | 128,492 | -5,754 | 0.02% | 345,720 |
| 2016-12-12 | 2016-12-08 | 2.659 | 134,246 | -1,917 | 0.02% | 357,001 |
| 2016-12-09 | 2016-12-07 | 2.701 | 136,163 | -1,918 | 0.02% | 367,779 |
| 2016-12-07 | 2016-12-05 | 2.722 | 138,081 | -1,918 | 0.02% | 375,840 |
| 2016-12-06 | 2016-12-02 | 2.722 | 139,999 | -1,918 | 0.02% | 381,060 |
| 2016-12-05 | 2016-12-01 | 2.701 | 141,917 | -5,753 | 0.02% | 383,321 |
| 2016-12-01 | 2016-11-29 | 2.649 | 147,670 | -1,918 | 0.02% | 391,160 |
| 2016-11-25 | 2016-11-23 | 2.638 | 149,588 | +3,836 | 0.02% | 394,680 |
| 2016-11-21 | 2016-11-17 | 2.732 | 145,752 | -1,918 | 0.02% | 398,239 |
| 2016-11-18 | 2016-11-16 | 2.732 | 147,670 | -1,918 | 0.02% | 403,480 |
| 2016-11-17 | 2016-11-15 | 2.753 | 149,588 | -3,835 | 0.02% | 411,840 |
| 2016-11-16 | 2016-11-14 | 2.795 | 153,423 | -1,918 | 0.02% | 428,799 |
| 2016-11-11 | 2016-11-09 | 2.930 | 155,341 | +1,918 | 0.02% | 455,219 |
| 2016-11-10 | 2016-11-08 | 2.951 | 153,423 | +3,835 | 0.02% | 452,799 |
| 2016-09-21 | 2016-09-19 | 2.826 | 149,588 | -5,753 | 0.02% | 422,760 |
| 2016-09-12 | 2016-09-08 | 2.816 | 155,341 | +5,753 | 0.02% | 437,399 |
| 2016-08-29 | 2016-08-25 | 3.014 | 149,588 | -1,918 | 0.02% | 450,840 |
| 2016-08-26 | 2016-08-24 | 3.014 | 151,506 | +1,918 | 0.02% | 456,621 |
| 2016-08-16 | 2016-08-12 | 2.826 | 149,588 | -1,918 | 0.02% | 422,760 |
| 2016-08-12 | 2016-08-10 | 2.649 | 151,506 | +1,918 | 0.02% | 401,321 |
| 2016-05-18 | 2016-05-16 | 2.692 | 149,588 | +1,795 | 0.02% | 402,632 |
| 2016-04-20 | 2016-04-18 | 2.734 | 147,793 | +147,793 | 0.02% | 404,040 |
| 2016-04-13 | 2016-04-11 | 2.903 | 0 | -5,684 | ||
| 2016-04-12 | 2016-04-08 | 2.860 | 5,684 | -7,579 | 0.00% | 16,259 |
| 2016-04-11 | 2016-04-07 | 2.871 | 13,263 | -1,895 | 0.00% | 38,079 |
| 2016-04-08 | 2016-04-06 | 2.882 | 15,158 | -1,895 | 0.00% | 43,679 |
| 2016-04-07 | 2016-04-05 | 3.040 | 17,053 | -1,895 | 0.00% | 51,840 |
| 2016-04-05 | 2016-03-31 | 3.008 | 18,948 | -1,895 | 0.00% | 57,001 |
| 2016-04-01 | 2016-03-30 | 2.934 | 20,843 | -1,894 | 0.00% | 61,161 |
| 2016-03-31 | 2016-03-29 | 2.818 | 22,737 | -1,895 | 0.00% | 64,079 |
| 2016-03-30 | 2016-03-24 | 2.829 | 24,632 | -1,895 | 0.00% | 69,680 |
| 2016-03-29 | 2016-03-23 | 2.882 | 26,527 | -3,789 | 0.00% | 76,440 |
| 2016-03-24 | 2016-03-22 | 2.903 | 30,316 | -5,685 | 0.00% | 87,999 |
| 2016-03-23 | 2016-03-21 | 2.850 | 36,001 | -5,684 | 0.01% | 102,601 |
| 2016-03-22 | 2016-03-18 | 2.882 | 41,685 | -3,790 | 0.01% | 120,120 |
| 2016-03-21 | 2016-03-17 | 2.829 | 45,475 | -9,474 | 0.01% | 128,641 |
| 2016-03-18 | 2016-03-16 | 2.744 | 54,949 | -5,684 | 0.01% | 150,801 |
| 2016-03-17 | 2016-03-15 | 2.903 | 60,633 | -3,790 | 0.01% | 176,000 |
| 2016-03-16 | 2016-03-14 | 2.903 | 64,423 | -11,368 | 0.01% | 187,001 |
| 2016-03-15 | 2016-03-11 | 2.850 | 75,791 | -15,158 | 0.01% | 215,999 |
| 2016-03-14 | 2016-03-10 | 2.765 | 90,949 | -13,264 | 0.01% | 251,519 |
| 2016-03-11 | 2016-03-09 | 2.744 | 104,213 | -22,737 | 0.02% | 286,000 |
| 2016-03-10 | 2016-03-08 | 2.649 | 126,950 | -26,527 | 0.02% | 336,339 |
| 2016-03-09 | 2016-03-07 | 2.723 | 153,477 | -30,317 | 0.02% | 417,960 |
| 2016-03-08 | 2016-03-04 | 2.618 | 183,794 | -11,368 | 0.03% | 481,121 |
| 2016-03-07 | 2016-03-03 | 2.586 | 195,162 | -7,579 | 0.03% | 504,699 |
| 2016-03-03 | 2016-03-01 | 2.417 | 202,741 | -7,580 | 0.03% | 490,059 |
| 2016-02-29 | 2016-02-25 | 2.396 | 210,321 | +17,053 | 0.03% | 503,941 |
| 2016-02-26 | 2016-02-24 | 2.459 | 193,268 | -11,368 | 0.03% | 475,321 |
| 2016-02-25 | 2016-02-23 | 2.480 | 204,636 | +36,001 | 0.03% | 507,599 |
| 2016-02-24 | 2016-02-22 | 2.449 | 168,635 | +9,473 | 0.03% | 412,959 |
| 2016-02-23 | 2016-02-19 | 2.449 | 159,162 | -11,368 | 0.03% | 389,761 |
| 2016-02-22 | 2016-02-18 | 2.428 | 170,530 | -18,948 | 0.03% | 414,000 |
| 2016-02-19 | 2016-02-17 | 2.386 | 189,478 | -17,053 | 0.03% | 452,000 |
| 2016-02-18 | 2016-02-16 | 2.386 | 206,531 | -7,579 | 0.03% | 492,680 |
| 2016-02-17 | 2016-02-15 | 2.322 | 214,110 | -15,158 | 0.03% | 497,200 |
| 2016-02-15 | 2016-02-11 | 2.291 | 229,268 | +7,579 | 0.04% | 525,139 |
| 2016-02-12 | 2016-02-05 | 2.333 | 221,689 | -5,685 | 0.03% | 517,139 |
| 2016-02-05 | 2016-02-03 | 2.259 | 227,374 | -1,894 | 0.04% | 513,601 |
| 2016-02-04 | 2016-02-02 | 2.248 | 229,268 | -34,106 | 0.04% | 515,459 |
| 2016-02-03 | 2016-02-01 | 2.132 | 263,374 | -9,474 | 0.04% | 561,559 |
| 2016-02-02 | 2016-01-29 | 2.101 | 272,848 | +7,579 | 0.04% | 573,119 |
| 2016-02-01 | 2016-01-28 | 2.143 | 265,269 | +51,159 | 0.04% | 568,400 |
| 2016-01-29 | 2016-01-27 | 2.143 | 214,110 | -17,053 | 0.03% | 458,780 |
| 2016-01-28 | 2016-01-26 | 2.153 | 231,163 | +1,895 | 0.04% | 497,760 |
| 2016-01-27 | 2016-01-25 | 2.312 | 229,268 | +1,894 | 0.04% | 529,979 |
| 2016-01-26 | 2016-01-22 | 2.217 | 227,374 | +13,264 | 0.04% | 504,001 |
| 2016-01-25 | 2016-01-21 | 2.248 | 214,110 | -9,474 | 0.03% | 481,380 |
| 2016-01-22 | 2016-01-20 | 2.291 | 223,584 | +73,896 | 0.04% | 512,120 |
| 2016-01-21 | 2016-01-19 | 2.386 | 149,688 | -45,474 | 0.02% | 357,081 |
| 2016-01-20 | 2016-01-18 | 2.417 | 195,162 | +1,894 | 0.03% | 471,739 |
| 2016-01-18 | 2016-01-14 | 2.575 | 193,268 | +5,685 | 0.03% | 497,761 |
| 2016-01-15 | 2016-01-13 | 2.618 | 187,583 | -1,895 | 0.03% | 491,039 |
| 2016-01-14 | 2016-01-12 | 2.544 | 189,478 | +1,895 | 0.03% | 482,000 |
| 2016-01-13 | 2016-01-11 | 2.607 | 187,583 | +3,789 | 0.03% | 489,059 |
| 2016-01-08 | 2016-01-06 | 2.639 | 183,794 | +3,790 | 0.03% | 485,001 |
| 2016-01-07 | 2016-01-05 | 2.649 | 180,004 | -1,895 | 0.03% | 476,900 |
| 2016-01-05 | 2015-12-31 | 2.713 | 181,899 | +1,895 | 0.03% | 493,440 |
| 2016-01-04 | 2015-12-29 | 2.723 | 180,004 | +1,895 | 0.03% | 490,200 |
| 2015-12-29 | 2015-12-24 | 2.776 | 178,109 | +1,894 | 0.03% | 494,439 |
| 2015-12-28 | 2015-12-22 | 2.776 | 176,215 | +5,685 | 0.03% | 489,181 |
| 2015-12-23 | 2015-12-21 | 2.713 | 170,530 | +3,789 | 0.03% | 462,600 |
| 2015-12-22 | 2015-12-18 | 2.744 | 166,741 | +30,317 | 0.03% | 457,601 |
| 2015-12-21 | 2015-12-17 | 2.765 | 136,424 | +24,632 | 0.02% | 377,280 |
| 2015-12-18 | 2015-12-16 | 2.787 | 111,792 | +51,159 | 0.02% | 311,520 |
| 2015-12-17 | 2015-12-15 | 2.713 | 60,633 | -37,896 | 0.01% | 164,480 |
| 2015-12-16 | 2015-12-14 | 2.744 | 98,529 | +41,686 | 0.02% | 270,401 |
| 2015-12-15 | 2015-12-11 | 2.723 | 56,843 | +22,737 | 0.01% | 154,799 |
| 2015-12-14 | 2015-12-10 | 2.734 | 34,106 | +34,106 | 0.01% | 93,240 |
| 2015-12-09 | 2015-12-07 | 2.723 | 0 | -11,369 | ||
| 2015-12-07 | 2015-12-03 | 2.628 | 11,369 | +5,685 | 0.00% | 29,881 |
| 2015-12-04 | 2015-12-02 | 2.607 | 5,684 | -1,895 | 0.00% | 14,819 |
| 2015-12-03 | 2015-12-01 | 2.618 | 7,579 | +7,579 | 0.00% | 19,840 |
| 2015-12-01 | 2015-11-27 | 2.575 | 0 | -1,895 | ||
| 2015-11-30 | 2015-11-26 | 2.597 | 1,895 | +1,895 | 0.00% | 4,921 |
| 2015-11-25 | 2015-11-23 | 2.607 | 0 | -5,684 | ||
| 2015-11-24 | 2015-11-20 | 2.586 | 5,684 | -15,159 | 0.00% | 14,699 |
| 2015-11-23 | 2015-11-19 | 2.575 | 20,843 | -9,473 | 0.00% | 53,681 |
| 2015-11-20 | 2015-11-18 | 2.607 | 30,316 | -17,053 | 0.00% | 79,039 |
| 2015-11-19 | 2015-11-17 | 2.586 | 47,369 | -7,580 | 0.01% | 122,499 |
| 2015-11-18 | 2015-11-16 | 2.554 | 54,949 | +9,474 | 0.01% | 140,361 |
| 2015-11-17 | 2015-11-13 | 2.607 | 45,475 | -11,368 | 0.01% | 118,561 |
| 2015-11-16 | 2015-11-12 | 2.618 | 56,843 | -36,001 | 0.01% | 148,799 |
| 2015-11-13 | 2015-11-11 | 2.618 | 92,844 | +3,789 | 0.01% | 243,039 |
| 2015-11-12 | 2015-11-10 | 2.523 | 89,055 | +89,055 | 0.01% | 224,661 |
| 2015-11-11 | 2015-11-09 | 2.586 | 0 | -5,684 | ||
| 2015-11-10 | 2015-11-06 | 2.396 | 5,684 | +5,684 | 0.00% | 13,619 |
| 2015-10-26 | 2015-10-22 | 2.027 | 0 | -13,263 | ||
| 2015-10-22 | 2015-10-19 | 2.058 | 13,263 | +13,263 | 0.00% | 27,299 |
| 2015-10-15 | 2015-10-13 | 2.027 | 0 | -20,843 | ||
| 2015-10-14 | 2015-10-12 | 2.037 | 20,843 | +11,369 | 0.00% | 42,461 |
| 2015-10-13 | 2015-10-09 | 2.037 | 9,474 | -3,789 | 0.00% | 19,300 |
| 2015-10-12 | 2015-10-08 | 2.037 | 13,263 | +5,684 | 0.00% | 27,019 |
| 2015-10-09 | 2015-10-07 | 2.037 | 7,579 | +7,579 | 0.00% | 15,440 |
| 2015-10-05 | 2015-09-30 | 1.942 | 0 | -11,369 | ||
| 2015-10-02 | 2015-09-29 | 1.974 | 11,369 | -11,368 | 0.00% | 22,441 |
| 2015-09-30 | 2015-09-25 | 2.016 | 22,737 | +1,894 | 0.00% | 45,839 |
| 2015-09-29 | 2015-09-24 | 2.016 | 20,843 | -7,579 | 0.00% | 42,021 |
| 2015-09-25 | 2015-09-23 | 2.016 | 28,422 | -1,894 | 0.00% | 57,301 |
| 2015-09-24 | 2015-09-22 | 2.090 | 30,316 | -7,580 | 0.00% | 63,359 |
| 2015-09-23 | 2015-09-21 | 2.037 | 37,896 | -5,684 | 0.01% | 77,201 |
| 2015-09-17 | 2015-09-15 | 1.963 | 43,580 | -1,895 | 0.01% | 85,560 |
| 2015-09-16 | 2015-09-14 | 1.963 | 45,475 | -1,894 | 0.01% | 89,281 |
| 2015-09-14 | 2015-09-10 | 1.974 | 47,369 | +30,316 | 0.01% | 93,499 |
| 2015-09-11 | 2015-09-09 | 2.111 | 17,053 | -22,737 | 0.00% | 36,000 |
| 2015-09-02 | 2015-08-31 | 2.101 | 39,790 | +39,790 | 0.01% | 83,579 |
| 2015-08-17 | 2015-08-13 | 2.502 | 0 | -3,790 | ||
| 2015-08-13 | 2015-08-11 | 2.428 | 3,790 | +3,790 | 0.00% | 9,201 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy