History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 766,000 | +0 | 0.07% | 1,440,080 |
| 2025-10-13 | 2025-10-09 | 1.880 | 766,000 | +0 | 0.07% | 1,440,080 |
| 2025-10-10 | 2025-10-08 | 1.960 | 766,000 | +0 | 0.07% | 1,501,360 |
| 2025-10-09 | 2025-10-06 | 1.950 | 766,000 | -6,000 | 0.07% | 1,493,700 |
| 2025-09-18 | 2025-09-16 | 1.920 | 772,000 | +150,000 | 0.07% | 1,482,240 |
| 2025-09-17 | 2025-09-15 | 1.890 | 622,000 | +50,000 | 0.06% | 1,175,580 |
| 2025-07-29 | 2025-07-25 | 1.980 | 572,000 | -48,000 | 0.05% | 1,132,560 |
| 2025-06-26 | 2025-06-24 | 1.670 | 620,000 | -2,000 | 0.06% | 1,035,400 |
| 2025-06-20 | 2025-06-18 | 1.730 | 622,000 | -36,000 | 0.06% | 1,076,060 |
| 2025-06-10 | 2025-06-06 | 1.770 | 658,000 | +16,000 | 0.06% | 1,164,660 |
| 2025-06-09 | 2025-06-05 | 1.820 | 642,000 | +20,000 | 0.06% | 1,168,440 |
| 2025-04-07 | 2025-04-02 | 1.730 | 622,000 | +50,000 | 0.06% | 1,076,060 |
| 2025-03-24 | 2025-03-20 | 1.750 | 572,000 | -90,000 | 0.05% | 1,001,000 |
| 2025-03-21 | 2025-03-19 | 1.660 | 662,000 | -20,000 | 0.06% | 1,098,920 |
| 2025-03-19 | 2025-03-17 | 1.680 | 682,000 | -100,000 | 0.06% | 1,145,760 |
| 2025-03-18 | 2025-03-14 | 1.650 | 782,000 | -84,000 | 0.07% | 1,290,300 |
| 2025-03-17 | 2025-03-13 | 1.620 | 866,000 | +276,000 | 0.08% | 1,402,920 |
| 2025-03-14 | 2025-03-12 | 1.570 | 590,000 | +20,000 | 0.05% | 926,300 |
| 2025-02-13 | 2025-02-11 | 1.450 | 570,000 | -20,000 | 0.05% | 826,500 |
| 2025-01-06 | 2025-01-02 | 1.440 | 590,000 | +24,000 | 0.05% | 849,600 |
| 2024-10-22 | 2024-10-18 | 1.830 | 566,000 | -42,000 | 0.05% | 1,035,780 |
| 2024-05-10 | 2024-05-08 | 2.330 | 608,000 | -2,000 | 0.06% | 1,416,640 |
| 2024-04-17 | 2024-04-15 | 1.730 | 610,000 | -100,000 | 0.06% | 1,055,300 |
| 2024-04-16 | 2024-04-12 | 1.690 | 710,000 | +100,000 | 0.07% | 1,199,900 |
| 2024-04-09 | 2024-04-05 | 1.580 | 610,000 | -2,000 | 0.06% | 963,800 |
| 2024-02-19 | 2024-02-15 | 1.000 | 612,000 | +2,000 | 0.06% | 612,000 |
| 2024-01-25 | 2024-01-23 | 0.870 | 610,000 | +14,000 | 0.06% | 530,700 |
| 2023-12-15 | 2023-12-13 | 1.170 | 596,000 | +446,000 | 0.06% | 697,320 |
| 2023-10-19 | 2023-10-17 | 1.370 | 150,000 | -50,000 | 0.01% | 205,500 |
| 2023-10-03 | 2023-09-28 | 1.430 | 200,000 | -2,000 | 0.02% | 286,000 |
| 2023-04-11 | 2023-04-04 | 2.880 | 202,000 | -14,000 | 0.02% | 581,760 |
| 2023-02-02 | 2023-01-31 | 2.770 | 216,000 | +18,000 | 0.02% | 598,320 |
| 2023-01-20 | 2023-01-18 | 2.670 | 198,000 | -20,000 | 0.02% | 528,660 |
| 2022-10-17 | 2022-10-13 | 2.160 | 218,000 | +50,000 | 0.02% | 470,880 |
| 2022-07-13 | 2022-07-11 | 3.930 | 168,000 | -44,000 | 0.02% | 660,240 |
| 2022-07-06 | 2022-07-04 | 3.570 | 212,000 | -18,000 | 0.02% | 756,840 |
| 2022-07-05 | 2022-06-30 | 3.680 | 230,000 | +18,000 | 0.02% | 846,400 |
| 2022-06-23 | 2022-06-21 | 3.520 | 212,000 | -42,000 | 0.02% | 746,240 |
| 2022-06-21 | 2022-06-17 | 3.790 | 254,000 | -28,000 | 0.02% | 962,660 |
| 2022-06-08 | 2022-06-06 | 2.870 | 282,000 | -4,000 | 0.03% | 809,340 |
| 2022-06-07 | 2022-06-02 | 2.800 | 286,000 | -20,000 | 0.03% | 800,800 |
| 2022-06-06 | 2022-06-01 | 2.900 | 306,000 | -12,000 | 0.03% | 887,400 |
| 2022-05-13 | 2022-05-11 | 2.940 | 318,000 | -30,000 | 0.03% | 934,920 |
| 2022-05-06 | 2022-05-04 | 2.970 | 348,000 | -8,000 | 0.03% | 1,033,560 |
| 2022-05-05 | 2022-05-03 | 3.040 | 356,000 | +20,000 | 0.03% | 1,082,240 |
| 2022-04-22 | 2022-04-20 | 3.040 | 336,000 | -2,000 | 0.03% | 1,021,440 |
| 2022-04-20 | 2022-04-14 | 3.200 | 338,000 | +12,000 | 0.03% | 1,081,600 |
| 2022-03-29 | 2022-03-25 | 3.290 | 326,000 | +34,000 | 0.03% | 1,072,540 |
| 2022-03-25 | 2022-03-23 | 3.500 | 292,000 | -252,000 | 0.03% | 1,022,000 |
| 2022-03-18 | 2022-03-16 | 3.320 | 544,000 | +30,000 | 0.05% | 1,806,080 |
| 2022-02-28 | 2022-02-24 | 4.800 | 514,000 | +150,000 | 0.05% | 2,467,200 |
| 2022-02-22 | 2022-02-18 | 5.050 | 364,000 | -454,000 | 0.03% | 1,838,200 |
| 2022-02-16 | 2022-02-14 | 4.420 | 818,000 | -50,000 | 0.08% | 3,615,560 |
| 2022-02-14 | 2022-02-10 | 4.600 | 868,000 | -20,000 | 0.08% | 3,992,800 |
| 2022-02-11 | 2022-02-09 | 4.600 | 888,000 | -20,000 | 0.08% | 4,084,800 |
| 2022-02-09 | 2022-02-07 | 4.400 | 908,000 | +10,000 | 0.08% | 3,995,200 |
| 2022-02-04 | 2022-01-27 | 3.870 | 898,000 | -2,000 | 0.08% | 3,475,260 |
| 2022-01-28 | 2022-01-26 | 4.000 | 900,000 | -20,000 | 0.08% | 3,600,000 |
| 2022-01-27 | 2022-01-25 | 4.100 | 920,000 | -6,000 | 0.09% | 3,772,000 |
| 2022-01-26 | 2022-01-24 | 4.410 | 926,000 | +30,000 | 0.09% | 4,083,660 |
| 2022-01-14 | 2022-01-12 | 4.020 | 896,000 | +70,000 | 0.08% | 3,601,920 |
| 2022-01-05 | 2022-01-03 | 3.910 | 826,000 | +4,000 | 0.08% | 3,229,660 |
| 2021-12-22 | 2021-12-20 | 4.010 | 822,000 | -36,000 | 0.08% | 3,296,220 |
| 2021-12-09 | 2021-12-07 | 4.390 | 858,000 | +26,000 | 0.08% | 3,766,620 |
| 2021-12-08 | 2021-12-06 | 4.420 | 832,000 | +52,000 | 0.08% | 3,677,440 |
| 2021-12-07 | 2021-12-03 | 4.930 | 780,000 | +226,000 | 0.07% | 3,845,400 |
| 2021-12-06 | 2021-12-02 | 5.240 | 554,000 | +368,000 | 0.05% | 2,902,960 |
| 2021-12-03 | 2021-12-01 | 4.900 | 186,000 | +16,000 | 0.02% | 911,400 |
| 2021-12-02 | 2021-11-30 | 4.750 | 170,000 | +4,000 | 0.02% | 807,500 |
| 2021-12-01 | 2021-11-29 | 5.040 | 166,000 | -20,000 | 0.02% | 836,640 |
| 2021-11-26 | 2021-11-24 | 5.010 | 186,000 | -44,000 | 0.02% | 931,860 |
| 2021-11-25 | 2021-11-23 | 4.780 | 230,000 | +48,000 | 0.02% | 1,099,400 |
| 2021-11-17 | 2021-11-15 | 3.180 | 182,000 | -216,000 | 0.02% | 578,760 |
| 2021-11-16 | 2021-11-12 | 3.020 | 398,000 | +60,000 | 0.04% | 1,201,960 |
| 2021-11-05 | 2021-11-03 | 2.680 | 338,000 | +46,000 | 0.03% | 905,840 |
| 2021-10-08 | 2021-10-06 | 2.640 | 292,000 | +46,000 | 0.03% | 770,880 |
| 2021-09-29 | 2021-09-27 | 2.900 | 246,000 | +10,000 | 0.02% | 713,400 |
| 2021-09-28 | 2021-09-24 | 3.060 | 236,000 | +10,000 | 0.02% | 722,160 |
| 2021-09-20 | 2021-09-16 | 3.020 | 226,000 | +40,000 | 0.02% | 682,520 |
| 2021-09-16 | 2021-09-14 | 3.400 | 186,000 | +22,000 | 0.02% | 632,400 |
| 2021-09-15 | 2021-09-13 | 3.560 | 164,000 | -268,000 | 0.02% | 583,840 |
| 2021-09-13 | 2021-09-09 | 4.300 | 432,000 | +134,000 | 0.04% | 1,857,600 |
| 2021-09-10 | 2021-09-08 | 4.190 | 298,000 | +162,000 | 0.03% | 1,248,620 |
| 2021-09-09 | 2021-09-07 | 4.090 | 136,000 | -62,000 | 0.01% | 556,240 |
| 2021-09-03 | 2021-09-01 | 3.750 | 198,000 | -20,000 | 0.02% | 742,500 |
| 2021-08-31 | 2021-08-27 | 3.810 | 218,000 | +20,000 | 0.02% | 830,580 |
| 2021-08-30 | 2021-08-26 | 3.520 | 198,000 | +2,000 | 0.02% | 696,960 |
| 2021-08-27 | 2021-08-25 | 3.430 | 196,000 | -2,000 | 0.02% | 672,280 |
| 2021-08-24 | 2021-08-20 | 3.390 | 198,000 | +32,000 | 0.02% | 671,220 |
| 2021-08-23 | 2021-08-19 | 3.650 | 166,000 | +10,000 | 0.02% | 605,900 |
| 2021-08-20 | 2021-08-18 | 3.780 | 156,000 | +20,000 | 0.01% | 589,680 |
| 2021-08-16 | 2021-08-12 | 4.130 | 136,000 | -20,000 | 0.01% | 561,680 |
| 2021-08-12 | 2021-08-10 | 4.260 | 156,000 | +20,000 | 0.01% | 664,560 |
| 2021-08-10 | 2021-08-06 | 4.080 | 136,000 | -2,000 | 0.01% | 554,880 |
| 2021-08-09 | 2021-08-05 | 3.980 | 138,000 | -208,000 | 0.01% | 549,240 |
| 2021-08-06 | 2021-08-04 | 4.050 | 346,000 | -2,000 | 0.03% | 1,401,300 |
| 2021-08-05 | 2021-08-03 | 3.960 | 348,000 | +2,000 | 0.03% | 1,378,080 |
| 2021-07-30 | 2021-07-28 | 4.000 | 346,000 | +30,000 | 0.03% | 1,384,000 |
| 2021-07-27 | 2021-07-23 | 4.190 | 316,000 | -4,000 | 0.03% | 1,324,040 |
| 2021-07-22 | 2021-07-20 | 4.250 | 320,000 | -18,000 | 0.03% | 1,360,000 |
| 2021-07-21 | 2021-07-19 | 4.350 | 338,000 | -70,000 | 0.03% | 1,470,300 |
| 2021-07-20 | 2021-07-16 | 4.600 | 408,000 | +4,000 | 0.04% | 1,876,800 |
| 2021-07-16 | 2021-07-14 | 4.720 | 404,000 | +10,000 | 0.04% | 1,906,880 |
| 2021-07-15 | 2021-07-13 | 4.850 | 394,000 | -8,000 | 0.04% | 1,910,900 |
| 2021-07-14 | 2021-07-12 | 4.280 | 402,000 | +44,000 | 0.04% | 1,720,560 |
| 2021-07-13 | 2021-07-09 | 4.320 | 358,000 | -90,000 | 0.03% | 1,546,560 |
| 2021-07-08 | 2021-07-06 | 4.440 | 448,000 | +60,000 | 0.04% | 1,989,120 |
| 2021-07-07 | 2021-07-05 | 4.550 | 388,000 | +22,000 | 0.04% | 1,765,400 |
| 2021-06-30 | 2021-06-28 | 4.330 | 366,000 | -16,000 | 0.03% | 1,584,780 |
| 2021-06-29 | 2021-06-25 | 4.480 | 382,000 | -26,000 | 0.04% | 1,711,360 |
| 2021-06-28 | 2021-06-24 | 4.550 | 408,000 | +12,000 | 0.04% | 1,856,400 |
| 2021-06-25 | 2021-06-23 | 4.080 | 396,000 | +28,000 | 0.04% | 1,615,680 |
| 2021-06-23 | 2021-06-21 | 4.000 | 368,000 | -22,000 | 0.03% | 1,472,000 |
| 2021-06-21 | 2021-06-17 | 3.780 | 390,000 | -10,000 | 0.04% | 1,474,200 |
| 2021-06-18 | 2021-06-16 | 3.870 | 400,000 | +2,000 | 0.04% | 1,548,000 |
| 2021-06-17 | 2021-06-15 | 4.000 | 398,000 | -20,000 | 0.04% | 1,592,000 |
| 2021-06-15 | 2021-06-10 | 4.000 | 418,000 | +26,000 | 0.04% | 1,672,000 |
| 2021-06-08 | 2021-06-04 | 4.210 | 392,000 | -174,000 | 0.04% | 1,650,320 |
| 2021-06-07 | 2021-06-03 | 4.370 | 566,000 | +10,000 | 0.05% | 2,473,420 |
| 2021-06-04 | 2021-06-02 | 4.520 | 556,000 | +20,000 | 0.05% | 2,513,120 |
| 2021-06-03 | 2021-06-01 | 4.430 | 536,000 | +4,000 | 0.05% | 2,374,480 |
| 2021-06-01 | 2021-05-28 | 4.650 | 532,000 | +2,000 | 0.05% | 2,473,800 |
| 2021-05-31 | 2021-05-27 | 4.520 | 530,000 | +40,000 | 0.05% | 2,395,600 |
| 2021-05-28 | 2021-05-26 | 4.300 | 490,000 | +24,000 | 0.05% | 2,107,000 |
| 2021-05-27 | 2021-05-25 | 5.240 | 466,000 | +40,000 | 0.04% | 2,441,840 |
| 2021-05-26 | 2021-05-24 | 4.600 | 426,000 | +2,000 | 0.04% | 1,959,600 |
| 2021-05-25 | 2021-05-21 | 4.180 | 424,000 | +36,000 | 0.04% | 1,772,320 |
| 2021-05-24 | 2021-05-20 | 4.050 | 388,000 | +162,000 | 0.04% | 1,571,400 |
| 2021-05-20 | 2021-05-17 | 3.520 | 226,000 | +36,000 | 0.02% | 795,520 |
| 2021-05-05 | 2021-05-03 | 3.650 | 190,000 | -20,000 | 0.02% | 693,500 |
| 2021-05-03 | 2021-04-29 | 3.960 | 210,000 | -48,000 | 0.02% | 831,600 |
| 2021-04-29 | 2021-04-27 | 4.140 | 258,000 | +20,000 | 0.02% | 1,068,120 |
| 2021-04-28 | 2021-04-26 | 4.460 | 238,000 | -74,000 | 0.02% | 1,061,480 |
| 2021-04-27 | 2021-04-23 | 3.570 | 312,000 | +70,000 | 0.03% | 1,113,840 |
| 2021-04-26 | 2021-04-22 | 3.500 | 242,000 | -148,000 | 0.02% | 847,000 |
| 2021-04-15 | 2021-04-13 | 3.610 | 390,000 | +2,000 | 0.04% | 1,407,900 |
| 2021-04-07 | 2021-03-31 | 3.360 | 388,000 | +2,000 | 0.04% | 1,303,680 |
| 2021-03-31 | 2021-03-29 | 3.910 | 386,000 | +50,000 | 0.04% | 1,509,260 |
| 2021-03-25 | 2021-03-23 | 4.900 | 336,000 | -190,000 | 0.03% | 1,646,400 |
| 2021-03-19 | 2021-03-17 | 6.660 | 526,000 | -24,000 | 0.05% | 3,503,160 |
| 2021-03-18 | 2021-03-16 | 6.620 | 550,000 | -12,000 | 0.05% | 3,641,000 |
| 2021-03-17 | 2021-03-15 | 6.300 | 562,000 | -6,000 | 0.05% | 3,540,600 |
| 2021-03-16 | 2021-03-12 | 6.490 | 568,000 | -16,000 | 0.05% | 3,686,320 |
| 2021-03-15 | 2021-03-11 | 6.780 | 584,000 | +156,000 | 0.05% | 3,959,520 |
| 2021-03-12 | 2021-03-10 | 5.750 | 428,000 | +112,000 | 0.04% | 2,461,000 |
| 2021-03-10 | 2021-03-08 | 5.390 | 316,000 | +10,000 | 0.03% | 1,703,240 |
| 2021-03-09 | 2021-03-05 | 6.040 | 306,000 | +82,000 | 0.03% | 1,848,240 |
| 2021-03-08 | 2021-03-04 | 5.900 | 224,000 | -12,000 | 0.02% | 1,321,600 |
| 2021-03-04 | 2021-03-02 | 6.520 | 236,000 | -18,000 | 0.02% | 1,538,720 |
| 2021-03-02 | 2021-02-26 | 6.600 | 254,000 | -50,000 | 0.02% | 1,676,400 |
| 2021-03-01 | 2021-02-25 | 6.700 | 304,000 | -134,000 | 0.03% | 2,036,800 |
| 2021-02-24 | 2021-02-22 | 6.040 | 438,000 | -24,000 | 0.04% | 2,645,520 |
| 2021-02-23 | 2021-02-19 | 6.710 | 462,000 | +36,000 | 0.04% | 3,100,020 |
| 2021-02-22 | 2021-02-18 | 7.520 | 426,000 | +14,000 | 0.04% | 3,203,520 |
| 2021-02-18 | 2021-02-16 | 8.880 | 412,000 | -148,000 | 0.04% | 3,658,560 |
| 2021-02-17 | 2021-02-11 | 9.360 | 560,000 | -28,000 | 0.05% | 5,241,600 |
| 2021-02-16 | 2021-02-09 | 9.240 | 588,000 | +20,000 | 0.05% | 5,433,120 |
| 2021-02-10 | 2021-02-08 | 9.500 | 568,000 | -14,000 | 0.05% | 5,396,000 |
| 2021-02-09 | 2021-02-05 | 9.700 | 582,000 | +92,000 | 0.05% | 5,645,400 |
| 2021-02-08 | 2021-02-04 | 8.900 | 490,000 | +176,000 | 0.05% | 4,361,000 |
| 2021-02-05 | 2021-02-03 | 7.890 | 314,000 | +14,000 | 0.03% | 2,477,460 |
| 2021-02-04 | 2021-02-02 | 7.600 | 300,000 | -2,000 | 0.03% | 2,280,000 |
| 2021-01-28 | 2021-01-26 | 8.700 | 302,000 | -18,000 | 0.03% | 2,627,400 |
| 2021-01-27 | 2021-01-25 | 7.480 | 320,000 | +120,000 | 0.03% | 2,393,600 |
| 2021-01-26 | 2021-01-22 | 6.360 | 200,000 | +26,000 | 0.02% | 1,272,000 |
| 2021-01-25 | 2021-01-21 | 7.200 | 174,000 | -6,000 | 0.02% | 1,252,800 |
| 2021-01-22 | 2021-01-20 | 6.180 | 180,000 | +124,000 | 0.02% | 1,112,400 |
| 2021-01-21 | 2021-01-19 | 3.920 | 56,000 | +6,000 | 0.01% | 219,520 |
| 2020-07-13 | 2020-07-09 | 1.980 | 50,000 | -10,000 | 0.00% | 99,000 |
| 2020-07-08 | 2020-07-06 | 1.650 | 60,000 | +10,000 | 0.01% | 99,000 |
| 2019-11-08 | 2019-11-06 | 1.720 | 50,000 | -120,000 | 0.01% | 86,000 |
| 2019-10-17 | 2019-10-15 | 1.790 | 170,000 | +120,000 | 0.02% | 304,300 |
| 2019-10-02 | 2019-09-27 | 1.790 | 50,000 | -4,000 | 0.01% | 89,500 |
| 2019-07-30 | 2019-07-26 | 1.670 | 54,000 | -100,000 | 0.01% | 90,180 |
| 2019-07-18 | 2019-07-16 | 1.710 | 154,000 | +100,000 | 0.02% | 263,340 |
| 2019-07-16 | 2019-07-12 | 1.650 | 54,000 | -60,000 | 0.01% | 89,100 |
| 2019-07-15 | 2019-07-11 | 1.670 | 114,000 | +60,000 | 0.01% | 190,380 |
| 2019-05-15 | 2019-05-10 | 2.136 | 54,000 | +900 | 0.01% | 115,322 |
| 2019-04-25 | 2019-04-23 | 2.308 | 53,100 | -39,333 | 0.01% | 122,580 |
| 2019-04-15 | 2019-04-11 | 2.431 | 92,433 | -59,000 | 0.01% | 224,659 |
| 2019-04-12 | 2019-04-10 | 2.441 | 151,433 | +98,333 | 0.02% | 369,599 |
| 2019-04-04 | 2019-04-02 | 2.573 | 53,100 | -45,233 | 0.01% | 136,620 |
| 2019-04-03 | 2019-04-01 | 2.481 | 98,333 | +43,266 | 0.01% | 243,999 |
| 2019-03-28 | 2019-03-26 | 2.410 | 55,067 | -80,633 | 0.01% | 132,721 |
| 2019-03-27 | 2019-03-25 | 2.400 | 135,700 | +80,633 | 0.02% | 325,680 |
| 2019-03-19 | 2019-03-15 | 2.492 | 55,067 | +3,934 | 0.01% | 137,201 |
| 2018-11-20 | 2018-11-16 | 2.766 | 51,133 | +49,166 | 0.01% | 141,439 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,967 | +23 | 0.00% | 5,384 |
| 2018-04-18 | 2018-04-16 | 2.655 | 1,944 | -31,099 | 0.00% | 5,161 |
| 2018-04-13 | 2018-04-11 | 2.511 | 33,043 | +31,099 | 0.00% | 82,960 |
| 2018-02-27 | 2018-02-23 | 1.934 | 1,944 | +1,944 | 0.00% | 3,761 |
| 2018-01-29 | 2018-01-25 | 1.893 | 0 | -116,623 | ||
| 2017-12-12 | 2017-12-08 | 2.006 | 116,623 | -13,606 | 0.02% | 234,001 |
| 2017-10-16 | 2017-10-12 | 2.223 | 130,229 | +11,663 | 0.02% | 289,441 |
| 2017-10-12 | 2017-10-10 | 2.284 | 118,566 | +1,943 | 0.02% | 270,839 |
| 2017-05-11 | 2017-05-09 | 2.357 | 116,623 | +1,555 | 0.02% | 274,866 |
| 2016-11-30 | 2016-11-28 | 2.659 | 115,068 | -177 | 0.02% | 306,001 |
| 2016-11-17 | 2016-11-15 | 2.753 | 115,245 | +9,589 | 0.02% | 317,288 |
| 2016-11-16 | 2016-11-14 | 2.795 | 105,656 | +9,589 | 0.02% | 295,296 |
| 2016-11-07 | 2016-11-03 | 2.837 | 96,067 | -17,260 | 0.01% | 272,503 |
| 2016-08-18 | 2016-08-16 | 2.899 | 113,327 | -9,589 | 0.02% | 328,554 |
| 2016-08-03 | 2016-07-29 | 2.534 | 122,916 | +9,589 | 0.02% | 311,489 |
| 2016-05-26 | 2016-05-24 | 2.816 | 113,327 | -54,835 | 0.02% | 319,099 |
| 2016-05-18 | 2016-05-16 | 2.692 | 168,162 | +2,018 | 0.03% | 452,626 |
| 2016-04-26 | 2016-04-22 | 2.670 | 166,144 | +9,474 | 0.03% | 443,687 |
| 2016-04-25 | 2016-04-21 | 2.723 | 156,670 | +18,948 | 0.02% | 426,655 |
| 2016-04-21 | 2016-04-19 | 2.797 | 137,722 | +18,948 | 0.02% | 385,230 |
| 2016-04-19 | 2016-04-15 | 2.776 | 118,774 | +9,474 | 0.02% | 329,722 |
| 2016-04-12 | 2016-04-08 | 2.860 | 109,300 | -54,949 | 0.02% | 312,652 |
| 2016-01-12 | 2016-01-08 | 2.639 | 164,249 | +5,684 | 0.03% | 433,425 |
| 2016-01-07 | 2016-01-05 | 2.649 | 158,565 | +3,790 | 0.03% | 420,100 |
| 2016-01-06 | 2016-01-04 | 2.670 | 154,775 | -28,422 | 0.02% | 413,326 |
| 2016-01-05 | 2015-12-31 | 2.713 | 183,197 | +5,685 | 0.03% | 496,961 |
| 2015-12-28 | 2015-12-22 | 2.776 | 177,512 | +47,369 | 0.03% | 492,782 |
| 2015-12-16 | 2015-12-14 | 2.744 | 130,143 | +9,474 | 0.02% | 357,162 |
| 2015-11-23 | 2015-11-19 | 2.575 | 120,669 | +9,474 | 0.02% | 310,783 |
| 2015-11-19 | 2015-11-17 | 2.586 | 111,195 | +9,474 | 0.02% | 287,556 |
| 2015-11-10 | 2015-11-06 | 2.396 | 101,721 | -5,685 | 0.02% | 243,729 |
| 2015-10-27 | 2015-10-23 | 2.037 | 107,406 | +28,422 | 0.02% | 218,805 |
| 2015-09-14 | 2015-09-10 | 1.974 | 78,984 | +5,684 | 0.01% | 155,902 |
| 2015-08-25 | 2015-08-21 | 2.480 | 73,300 | +18,948 | 0.01% | 181,821 |
| 2015-06-10 | 2015-06-08 | 3.019 | 54,352 | +5,088 | 0.01% | 164,079 |
| 2015-06-01 | 2015-05-28 | 2.850 | 49,264 | -32,212 | 0.01% | 140,399 |
| 2015-05-29 | 2015-05-27 | 2.924 | 81,476 | -227,373 | 0.01% | 238,221 |
| 2015-05-28 | 2015-05-26 | 2.639 | 308,849 | +41,685 | 0.05% | 815,000 |
| 2015-05-27 | 2015-05-22 | 2.280 | 267,164 | -39,790 | 0.04% | 609,120 |
| 2015-05-26 | 2015-05-21 | 2.006 | 306,954 | +13,263 | 0.05% | 615,599 |
| 2015-05-19 | 2015-05-15 | 1.710 | 293,691 | +18,948 | 0.05% | 502,200 |
| 2015-05-13 | 2015-05-11 | 1.709 | 274,743 | +4,995 | 0.05% | 469,639 |
| 2015-05-11 | 2015-05-07 | 1.613 | 269,748 | +9,302 | 0.05% | 435,000 |
| 2014-11-19 | 2014-11-17 | 1.204 | 260,446 | -2,104 | 0.04% | 313,600 |
| 2014-10-10 | 2014-10-08 | 1.322 | 262,550 | +27,905 | 0.04% | 347,182 |
| 2014-03-10 | 2014-03-06 | 1.548 | 234,645 | +232,541 | 0.04% | 363,257 |
| 2014-02-19 | 2014-02-17 | 1.365 | 2,104 | -13,022 | 0.00% | 2,873 |
| 2014-02-11 | 2014-02-07 | 1.355 | 15,126 | +7,441 | 0.00% | 20,490 |
| 2014-02-07 | 2014-02-05 | 1.451 | 7,685 | +5,581 | 0.00% | 11,154 |
| 2014-02-05 | 2014-01-30 | 1.494 | 2,104 | -22,324 | 0.00% | 3,144 |
| 2013-10-04 | 2013-10-02 | 1.183 | 24,428 | -81,854 | 0.00% | 28,888 |
| 2013-10-02 | 2013-09-27 | 1.236 | 106,282 | +18,603 | 0.02% | 131,401 |
| 2013-09-30 | 2013-09-26 | 1.215 | 87,679 | +3,720 | 0.01% | 106,516 |
| 2013-09-26 | 2013-09-24 | 1.193 | 83,959 | +57,671 | 0.01% | 100,191 |
| 2013-09-16 | 2013-09-12 | 1.269 | 26,288 | +24,184 | 0.00% | 33,349 |
| 2013-08-27 | 2013-08-23 | 1.269 | 2,104 | -18,603 | 0.00% | 2,669 |
| 2013-08-21 | 2013-08-19 | 1.140 | 20,707 | -66,972 | 0.00% | 23,597 |
| 2013-08-20 | 2013-08-16 | 1.161 | 87,679 | +20,463 | 0.01% | 101,803 |
| 2013-08-15 | 2013-08-12 | 1.161 | 67,216 | +20,464 | 0.01% | 78,043 |
| 2013-08-13 | 2013-08-09 | 1.150 | 46,752 | -65,111 | 0.01% | 53,780 |
| 2013-08-12 | 2013-08-08 | 1.193 | 111,863 | +44,647 | 0.02% | 133,490 |
| 2013-08-09 | 2013-08-07 | 1.279 | 67,216 | +46,509 | 0.01% | 85,992 |
| 2013-01-18 | 2013-01-16 | 1.193 | 20,707 | +18,603 | 0.00% | 24,710 |
| 2012-09-20 | 2012-09-18 | 0.935 | 2,104 | -1,382,225 | 0.00% | 1,968 |
| 2012-06-28 | 2012-06-26 | 1.097 | 1,384,329 | +151 | 0.29% | 1,518,028 |
| 2012-06-15 | 2012-06-13 | 1.097 | 1,384,178 | +1,382,225 | 0.29% | 1,517,862 |
| 2012-05-22 | 2012-05-18 | 1.390 | 1,953 | +140 | 0.00% | 2,714 |
| 2011-07-06 | 2011-07-04 | 1.911 | 1,813 | +1,813 | 0.00% | 3,465 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy