History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 179,000 | +0 | 0.02% | 336,520 |
| 2025-10-13 | 2025-10-09 | 1.880 | 179,000 | +0 | 0.02% | 336,520 |
| 2025-10-10 | 2025-10-08 | 1.960 | 179,000 | -20,000 | 0.02% | 350,840 |
| 2025-10-09 | 2025-10-06 | 1.950 | 199,000 | +36,000 | 0.02% | 388,050 |
| 2025-09-30 | 2025-09-26 | 1.970 | 163,000 | +2,000 | 0.02% | 321,110 |
| 2025-09-26 | 2025-09-24 | 1.970 | 161,000 | -8,000 | 0.01% | 317,170 |
| 2025-09-25 | 2025-09-23 | 1.980 | 169,000 | -8,000 | 0.02% | 334,620 |
| 2025-09-22 | 2025-09-18 | 1.960 | 177,000 | -94,000 | 0.02% | 346,920 |
| 2025-09-19 | 2025-09-17 | 1.920 | 271,000 | +166,000 | 0.03% | 520,320 |
| 2025-09-18 | 2025-09-16 | 1.920 | 105,000 | -44,000 | 0.01% | 201,600 |
| 2025-09-17 | 2025-09-15 | 1.890 | 149,000 | +2,000 | 0.01% | 281,610 |
| 2025-09-16 | 2025-09-12 | 1.900 | 147,000 | +20,000 | 0.01% | 279,300 |
| 2025-09-15 | 2025-09-11 | 1.880 | 127,000 | -26,000 | 0.01% | 238,760 |
| 2025-09-12 | 2025-09-10 | 1.950 | 153,000 | -10,000 | 0.01% | 298,350 |
| 2025-09-11 | 2025-09-09 | 1.960 | 163,000 | +32,000 | 0.02% | 319,480 |
| 2025-09-10 | 2025-09-08 | 1.980 | 131,000 | -30,000 | 0.01% | 259,380 |
| 2025-09-05 | 2025-09-03 | 1.990 | 161,000 | -42,000 | 0.01% | 320,390 |
| 2025-09-03 | 2025-09-01 | 1.980 | 203,000 | -2,000 | 0.02% | 401,940 |
| 2025-09-02 | 2025-08-29 | 1.970 | 205,000 | -26,000 | 0.02% | 403,850 |
| 2025-09-01 | 2025-08-28 | 1.960 | 231,000 | -18,000 | 0.02% | 452,760 |
| 2025-08-28 | 2025-08-26 | 1.990 | 249,000 | -6,000 | 0.02% | 495,510 |
| 2025-08-27 | 2025-08-25 | 2.060 | 255,000 | +78,000 | 0.02% | 525,300 |
| 2025-08-25 | 2025-08-21 | 1.990 | 177,000 | -2,000 | 0.02% | 352,230 |
| 2025-08-22 | 2025-08-20 | 2.010 | 179,000 | -4,000 | 0.02% | 359,790 |
| 2025-08-21 | 2025-08-19 | 2.010 | 183,000 | -16,000 | 0.02% | 367,830 |
| 2025-08-15 | 2025-08-13 | 2.050 | 199,000 | +20,000 | 0.02% | 407,950 |
| 2025-08-14 | 2025-08-12 | 2.050 | 179,000 | -10,000 | 0.02% | 366,950 |
| 2025-08-13 | 2025-08-11 | 2.040 | 189,000 | -10,000 | 0.02% | 385,560 |
| 2025-08-12 | 2025-08-08 | 2.060 | 199,000 | +2,000 | 0.02% | 409,940 |
| 2025-08-11 | 2025-08-07 | 2.100 | 197,000 | -10,000 | 0.02% | 413,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 207,000 | +8,000 | 0.02% | 440,910 |
| 2025-08-05 | 2025-08-01 | 2.000 | 199,000 | -32,000 | 0.02% | 398,000 |
| 2025-08-04 | 2025-07-31 | 1.920 | 231,000 | +2,000 | 0.02% | 443,520 |
| 2025-07-31 | 2025-07-29 | 2.050 | 229,000 | -2,000 | 0.02% | 469,450 |
| 2025-07-30 | 2025-07-28 | 2.050 | 231,000 | +58,000 | 0.02% | 473,550 |
| 2025-07-29 | 2025-07-25 | 1.980 | 173,000 | -28,000 | 0.02% | 342,540 |
| 2025-07-25 | 2025-07-23 | 2.050 | 201,000 | +12,000 | 0.02% | 412,050 |
| 2025-07-24 | 2025-07-22 | 2.040 | 189,000 | +54,000 | 0.02% | 385,560 |
| 2025-07-23 | 2025-07-21 | 1.990 | 135,000 | -88,000 | 0.01% | 268,650 |
| 2025-07-22 | 2025-07-18 | 1.940 | 223,000 | -2,000 | 0.02% | 432,620 |
| 2025-07-14 | 2025-07-10 | 1.890 | 225,000 | +60,000 | 0.02% | 425,250 |
| 2025-07-11 | 2025-07-09 | 1.840 | 165,000 | +4,000 | 0.02% | 303,600 |
| 2025-07-04 | 2025-07-02 | 1.780 | 161,000 | +12,000 | 0.01% | 286,580 |
| 2025-07-03 | 2025-06-30 | 1.740 | 149,000 | +36,000 | 0.01% | 259,260 |
| 2025-07-02 | 2025-06-27 | 1.650 | 113,000 | +16,000 | 0.01% | 186,450 |
| 2025-06-27 | 2025-06-25 | 1.670 | 97,000 | +24,000 | 0.01% | 161,990 |
| 2025-06-26 | 2025-06-24 | 1.670 | 73,000 | -6,000 | 0.01% | 121,910 |
| 2025-06-23 | 2025-06-19 | 1.690 | 79,000 | -10,000 | 0.01% | 133,510 |
| 2025-06-19 | 2025-06-17 | 1.850 | 89,000 | -4,000 | 0.01% | 164,650 |
| 2025-06-18 | 2025-06-16 | 1.870 | 93,000 | +20,000 | 0.01% | 173,910 |
| 2025-06-13 | 2025-06-11 | 1.700 | 73,000 | -8,000 | 0.01% | 124,100 |
| 2025-06-12 | 2025-06-10 | 1.730 | 81,000 | +2,000 | 0.01% | 140,130 |
| 2025-06-11 | 2025-06-09 | 1.710 | 79,000 | +18,000 | 0.01% | 135,090 |
| 2025-06-10 | 2025-06-06 | 1.770 | 61,000 | -78,000 | 0.01% | 107,970 |
| 2025-06-09 | 2025-06-05 | 1.820 | 139,000 | -70,000 | 0.01% | 252,980 |
| 2025-06-06 | 2025-06-04 | 1.630 | 209,000 | -34,000 | 0.02% | 340,670 |
| 2025-05-14 | 2025-05-12 | 1.600 | 243,000 | +20,000 | 0.02% | 388,800 |
| 2025-05-13 | 2025-05-09 | 1.650 | 223,000 | -4,000 | 0.02% | 367,950 |
| 2025-04-30 | 2025-04-28 | 1.570 | 227,000 | +12,000 | 0.02% | 356,390 |
| 2025-04-29 | 2025-04-25 | 1.620 | 215,000 | +16,000 | 0.02% | 348,300 |
| 2025-04-15 | 2025-04-11 | 1.560 | 199,000 | -104,000 | 0.02% | 310,440 |
| 2025-04-10 | 2025-04-08 | 1.420 | 303,000 | -4,000 | 0.03% | 430,260 |
| 2025-04-09 | 2025-04-07 | 1.380 | 307,000 | +18,000 | 0.03% | 423,660 |
| 2025-04-08 | 2025-04-03 | 1.640 | 289,000 | +12,000 | 0.03% | 473,960 |
| 2025-04-07 | 2025-04-02 | 1.730 | 277,000 | -10,000 | 0.03% | 479,210 |
| 2025-03-31 | 2025-03-27 | 1.720 | 287,000 | +26,000 | 0.03% | 493,640 |
| 2025-03-26 | 2025-03-24 | 1.650 | 261,000 | +24,000 | 0.02% | 430,650 |
| 2025-03-25 | 2025-03-21 | 1.680 | 237,000 | -6,000 | 0.02% | 398,160 |
| 2025-03-24 | 2025-03-20 | 1.750 | 243,000 | -8,000 | 0.02% | 425,250 |
| 2025-03-21 | 2025-03-19 | 1.660 | 251,000 | -20,000 | 0.02% | 416,660 |
| 2025-03-18 | 2025-03-14 | 1.650 | 271,000 | -42,000 | 0.03% | 447,150 |
| 2025-03-17 | 2025-03-13 | 1.620 | 313,000 | -6,000 | 0.03% | 507,060 |
| 2025-03-14 | 2025-03-12 | 1.570 | 319,000 | +144,000 | 0.03% | 500,830 |
| 2025-03-11 | 2025-03-07 | 1.390 | 175,000 | -10,000 | 0.02% | 243,250 |
| 2025-03-10 | 2025-03-06 | 1.400 | 185,000 | -4,000 | 0.02% | 259,000 |
| 2025-03-06 | 2025-03-04 | 1.400 | 189,000 | +4,000 | 0.02% | 264,600 |
| 2025-03-04 | 2025-02-28 | 1.400 | 185,000 | -12,000 | 0.02% | 259,000 |
| 2025-03-03 | 2025-02-27 | 1.420 | 197,000 | +22,000 | 0.02% | 279,740 |
| 2025-02-26 | 2025-02-24 | 1.490 | 175,000 | -4,000 | 0.02% | 260,750 |
| 2025-02-25 | 2025-02-21 | 1.440 | 179,000 | -50,000 | 0.02% | 257,760 |
| 2025-02-24 | 2025-02-20 | 1.470 | 229,000 | +34,000 | 0.02% | 336,630 |
| 2025-02-21 | 2025-02-19 | 1.450 | 195,000 | -6,000 | 0.02% | 282,750 |
| 2025-02-18 | 2025-02-14 | 1.470 | 201,000 | +20,000 | 0.02% | 295,470 |
| 2025-02-14 | 2025-02-12 | 1.480 | 181,000 | -8,000 | 0.02% | 267,880 |
| 2025-02-13 | 2025-02-11 | 1.450 | 189,000 | +18,000 | 0.02% | 274,050 |
| 2025-02-11 | 2025-02-07 | 1.440 | 171,000 | +42,000 | 0.02% | 246,240 |
| 2025-02-07 | 2025-02-05 | 1.460 | 129,000 | +16,000 | 0.01% | 188,340 |
| 2025-02-06 | 2025-02-04 | 1.430 | 113,000 | +4,000 | 0.01% | 161,590 |
| 2025-02-03 | 2025-01-24 | 1.500 | 109,000 | +4,000 | 0.01% | 163,500 |
| 2025-01-23 | 2025-01-21 | 1.460 | 105,000 | -30,000 | 0.01% | 153,300 |
| 2025-01-16 | 2025-01-14 | 1.430 | 135,000 | -22,000 | 0.01% | 193,050 |
| 2025-01-14 | 2025-01-10 | 1.400 | 157,000 | -14,000 | 0.01% | 219,800 |
| 2025-01-03 | 2024-12-31 | 1.450 | 171,000 | +32,000 | 0.02% | 247,950 |
| 2024-12-20 | 2024-12-18 | 1.600 | 139,000 | -12,000 | 0.01% | 222,400 |
| 2024-12-16 | 2024-12-12 | 1.600 | 151,000 | -16,000 | 0.01% | 241,600 |
| 2024-12-10 | 2024-12-06 | 1.600 | 167,000 | +36,000 | 0.02% | 267,200 |
| 2024-12-06 | 2024-12-04 | 1.640 | 131,000 | +10,000 | 0.01% | 214,840 |
| 2024-12-05 | 2024-12-03 | 1.620 | 121,000 | +30,000 | 0.01% | 196,020 |
| 2024-12-04 | 2024-12-02 | 1.680 | 91,000 | -18,000 | 0.01% | 152,880 |
| 2024-12-03 | 2024-11-29 | 1.600 | 109,000 | -4,000 | 0.01% | 174,400 |
| 2024-11-28 | 2024-11-26 | 1.570 | 113,000 | -8,000 | 0.01% | 177,410 |
| 2024-11-25 | 2024-11-21 | 1.540 | 121,000 | +44,000 | 0.01% | 186,340 |
| 2024-11-19 | 2024-11-15 | 1.650 | 77,000 | -4,000 | 0.01% | 127,050 |
| 2024-11-18 | 2024-11-14 | 1.700 | 81,000 | -2,000 | 0.01% | 137,700 |
| 2024-11-15 | 2024-11-13 | 1.750 | 83,000 | -10,000 | 0.01% | 145,250 |
| 2024-11-14 | 2024-11-12 | 1.750 | 93,000 | -8,000 | 0.01% | 162,750 |
| 2024-11-13 | 2024-11-11 | 1.740 | 101,000 | +2,000 | 0.01% | 175,740 |
| 2024-11-07 | 2024-11-05 | 1.870 | 99,000 | -4,000 | 0.01% | 185,130 |
| 2024-11-06 | 2024-11-04 | 1.840 | 103,000 | -2,000 | 0.01% | 189,520 |
| 2024-11-04 | 2024-10-31 | 1.780 | 105,000 | -8,000 | 0.01% | 186,900 |
| 2024-10-31 | 2024-10-29 | 1.840 | 113,000 | -2,000 | 0.01% | 207,920 |
| 2024-10-29 | 2024-10-25 | 1.860 | 115,000 | -2,000 | 0.01% | 213,900 |
| 2024-10-25 | 2024-10-23 | 1.900 | 117,000 | -2,000 | 0.01% | 222,300 |
| 2024-10-24 | 2024-10-22 | 1.750 | 119,000 | +4,000 | 0.01% | 208,250 |
| 2024-10-18 | 2024-10-16 | 1.770 | 115,000 | +48,000 | 0.01% | 203,550 |
| 2024-10-17 | 2024-10-15 | 1.910 | 67,000 | -28,000 | 0.01% | 127,970 |
| 2024-10-14 | 2024-10-09 | 1.900 | 95,000 | -20,000 | 0.01% | 180,500 |
| 2024-10-09 | 2024-10-07 | 2.020 | 115,000 | +14,000 | 0.01% | 232,300 |
| 2024-10-08 | 2024-10-04 | 2.000 | 101,000 | -16,000 | 0.01% | 202,000 |
| 2024-10-04 | 2024-10-02 | 2.100 | 117,000 | +2,000 | 0.01% | 245,700 |
| 2024-10-03 | 2024-09-30 | 2.000 | 115,000 | +30,000 | 0.01% | 230,000 |
| 2024-10-02 | 2024-09-27 | 1.930 | 85,000 | +12,000 | 0.01% | 164,050 |
| 2024-09-30 | 2024-09-26 | 1.940 | 73,000 | +8,000 | 0.01% | 141,620 |
| 2024-09-26 | 2024-09-24 | 1.810 | 65,000 | +8,000 | 0.01% | 117,650 |
| 2024-09-24 | 2024-09-20 | 1.730 | 57,000 | +16,000 | 0.01% | 98,610 |
| 2024-09-11 | 2024-09-09 | 1.990 | 41,000 | -6,000 | 0.00% | 81,590 |
| 2024-09-09 | 2024-09-04 | 1.900 | 47,000 | +8,000 | 0.00% | 89,300 |
| 2024-09-04 | 2024-09-02 | 1.990 | 39,000 | -4,000 | 0.00% | 77,610 |
| 2024-09-03 | 2024-08-30 | 1.740 | 43,000 | +6,000 | 0.00% | 74,820 |
| 2024-08-27 | 2024-08-23 | 1.640 | 37,000 | -14,000 | 0.00% | 60,680 |
| 2024-08-23 | 2024-08-21 | 1.660 | 51,000 | +6,000 | 0.00% | 84,660 |
| 2024-08-21 | 2024-08-19 | 1.730 | 45,000 | -6,000 | 0.00% | 77,850 |
| 2024-08-13 | 2024-08-09 | 1.720 | 51,000 | -8,000 | 0.00% | 87,720 |
| 2024-08-12 | 2024-08-08 | 1.720 | 59,000 | -4,000 | 0.01% | 101,480 |
| 2024-08-09 | 2024-08-07 | 1.750 | 63,000 | -6,000 | 0.01% | 110,250 |
| 2024-08-06 | 2024-08-02 | 1.800 | 69,000 | -16,000 | 0.01% | 124,200 |
| 2024-08-01 | 2024-07-30 | 1.840 | 85,000 | +2,000 | 0.01% | 156,400 |
| 2024-07-17 | 2024-07-15 | 1.960 | 83,000 | -14,000 | 0.01% | 162,680 |
| 2024-07-16 | 2024-07-12 | 1.960 | 97,000 | -16,000 | 0.01% | 190,120 |
| 2024-07-15 | 2024-07-11 | 2.070 | 113,000 | -14,000 | 0.01% | 233,910 |
| 2024-07-12 | 2024-07-10 | 1.980 | 127,000 | +48,000 | 0.01% | 251,460 |
| 2024-07-05 | 2024-07-03 | 2.150 | 79,000 | +6,000 | 0.01% | 169,850 |
| 2024-07-02 | 2024-06-27 | 2.150 | 73,000 | -12,000 | 0.01% | 156,950 |
| 2024-06-28 | 2024-06-26 | 2.120 | 85,000 | +10,000 | 0.01% | 180,200 |
| 2024-06-27 | 2024-06-25 | 2.150 | 75,000 | -4,000 | 0.01% | 161,250 |
| 2024-06-24 | 2024-06-20 | 2.150 | 79,000 | -2,000 | 0.01% | 169,850 |
| 2024-06-21 | 2024-06-19 | 2.060 | 81,000 | -4,000 | 0.01% | 166,860 |
| 2024-06-20 | 2024-06-18 | 2.130 | 85,000 | -6,000 | 0.01% | 181,050 |
| 2024-06-19 | 2024-06-17 | 2.150 | 91,000 | -2,000 | 0.01% | 195,650 |
| 2024-06-17 | 2024-06-13 | 2.190 | 93,000 | -6,000 | 0.01% | 203,670 |
| 2024-06-07 | 2024-06-05 | 2.050 | 99,000 | -2,000 | 0.01% | 202,950 |
| 2024-06-06 | 2024-06-04 | 2.060 | 101,000 | -20,000 | 0.01% | 208,060 |
| 2024-06-05 | 2024-06-03 | 2.050 | 121,000 | +30,000 | 0.01% | 248,050 |
| 2024-06-04 | 2024-05-31 | 2.090 | 91,000 | -2,000 | 0.01% | 190,190 |
| 2024-05-31 | 2024-05-29 | 2.220 | 93,000 | -2,000 | 0.01% | 206,460 |
| 2024-05-30 | 2024-05-28 | 2.200 | 95,000 | -8,000 | 0.01% | 209,000 |
| 2024-05-28 | 2024-05-24 | 2.200 | 103,000 | -16,000 | 0.01% | 226,600 |
| 2024-05-23 | 2024-05-21 | 2.260 | 119,000 | -12,000 | 0.01% | 268,940 |
| 2024-05-22 | 2024-05-20 | 2.380 | 131,000 | +34,000 | 0.01% | 311,780 |
| 2024-05-21 | 2024-05-17 | 2.420 | 97,000 | -2,000 | 0.01% | 234,740 |
| 2024-05-20 | 2024-05-16 | 2.420 | 99,000 | +68,000 | 0.01% | 239,580 |
| 2024-05-10 | 2024-05-08 | 2.330 | 31,000 | -58,000 | 0.00% | 72,230 |
| 2024-05-09 | 2024-05-07 | 2.400 | 89,000 | -2,000 | 0.01% | 213,600 |
| 2024-05-08 | 2024-05-06 | 2.520 | 91,000 | -2,000 | 0.01% | 229,320 |
| 2024-05-06 | 2024-05-02 | 2.520 | 93,000 | -10,000 | 0.01% | 234,360 |
| 2024-05-03 | 2024-04-30 | 2.510 | 103,000 | -2,000 | 0.01% | 258,530 |
| 2024-04-30 | 2024-04-26 | 2.450 | 105,000 | +2,000 | 0.01% | 257,250 |
| 2024-04-29 | 2024-04-25 | 2.520 | 103,000 | +30,000 | 0.01% | 259,560 |
| 2024-04-26 | 2024-04-24 | 2.550 | 73,000 | -12,000 | 0.01% | 186,150 |
| 2024-04-25 | 2024-04-23 | 2.540 | 85,000 | +26,000 | 0.01% | 215,900 |
| 2024-04-24 | 2024-04-22 | 2.560 | 59,000 | -66,000 | 0.01% | 151,040 |
| 2024-04-23 | 2024-04-19 | 2.700 | 125,000 | -6,000 | 0.01% | 337,500 |
| 2024-04-22 | 2024-04-18 | 2.650 | 131,000 | +32,000 | 0.01% | 347,150 |
| 2024-04-18 | 2024-04-16 | 1.600 | 99,000 | -4,000 | 0.01% | 158,400 |
| 2024-04-17 | 2024-04-15 | 1.730 | 103,000 | +6,000 | 0.01% | 178,190 |
| 2024-04-16 | 2024-04-12 | 1.690 | 97,000 | -2,000 | 0.01% | 163,930 |
| 2024-04-12 | 2024-04-10 | 1.620 | 99,000 | -4,000 | 0.01% | 160,380 |
| 2024-04-11 | 2024-04-09 | 1.580 | 103,000 | -4,000,000 | 0.01% | 162,740 |
| 2024-04-08 | 2024-04-03 | 1.580 | 4,103,000 | +2,000 | 0.38% | 6,482,740 |
| 2024-03-28 | 2024-03-26 | 1.680 | 4,101,000 | -2,000 | 0.38% | 6,889,680 |
| 2024-03-22 | 2024-03-20 | 1.730 | 4,103,000 | -4,000 | 0.38% | 7,098,190 |
| 2024-03-21 | 2024-03-19 | 1.740 | 4,107,000 | -2,000 | 0.38% | 7,146,180 |
| 2024-03-20 | 2024-03-18 | 1.390 | 4,109,000 | -2,000 | 0.38% | 5,711,510 |
| 2024-03-12 | 2024-03-08 | 0.970 | 4,111,000 | +28,000 | 0.38% | 3,987,670 |
| 2024-02-26 | 2024-02-22 | 1.020 | 4,083,000 | +10,000 | 0.38% | 4,164,660 |
| 2024-02-19 | 2024-02-15 | 1.000 | 4,073,000 | +8,000 | 0.38% | 4,073,000 |
| 2024-02-16 | 2024-02-14 | 0.880 | 4,065,000 | -54,000 | 0.38% | 3,577,200 |
| 2024-02-15 | 2024-02-09 | 0.880 | 4,119,000 | +69,000 | 0.38% | 3,624,720 |
| 2024-02-07 | 2024-02-05 | 0.850 | 4,050,000 | -2,000 | 0.37% | 3,442,500 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,052,000 | +4,008,000 | 0.38% | 3,363,160 |
| 2024-02-02 | 2024-01-31 | 0.810 | 44,000 | +2,000 | 0.00% | 35,640 |
| 2024-01-25 | 2024-01-23 | 0.870 | 42,000 | -10,000 | 0.00% | 36,540 |
| 2024-01-19 | 2024-01-17 | 1.000 | 52,000 | -66,120 | 0.00% | 52,000 |
| 2024-01-18 | 2024-01-16 | 1.090 | 118,120 | -24,000 | 0.01% | 128,751 |
| 2024-01-17 | 2024-01-15 | 1.140 | 142,120 | -2,000 | 0.01% | 162,017 |
| 2024-01-09 | 2024-01-05 | 1.220 | 144,120 | -10,000 | 0.01% | 175,826 |
| 2024-01-04 | 2024-01-02 | 1.190 | 154,120 | +2,000 | 0.01% | 183,403 |
| 2024-01-02 | 2023-12-28 | 1.180 | 152,120 | -8,000 | 0.01% | 179,502 |
| 2023-12-28 | 2023-12-22 | 1.160 | 160,120 | -6,000 | 0.01% | 185,739 |
| 2023-12-27 | 2023-12-21 | 1.180 | 166,120 | -2,000 | 0.02% | 196,022 |
| 2023-12-21 | 2023-12-19 | 1.140 | 168,120 | +30,000 | 0.02% | 191,657 |
| 2023-12-20 | 2023-12-18 | 1.190 | 138,120 | +6,000 | 0.01% | 164,363 |
| 2023-12-19 | 2023-12-15 | 1.220 | 132,120 | -6,000 | 0.01% | 161,186 |
| 2023-12-18 | 2023-12-14 | 1.320 | 138,120 | -14,000 | 0.01% | 182,318 |
| 2023-12-15 | 2023-12-13 | 1.170 | 152,120 | +16,000 | 0.01% | 177,980 |
| 2023-12-13 | 2023-12-11 | 1.160 | 136,120 | +28,000 | 0.01% | 157,899 |
| 2023-12-12 | 2023-12-08 | 1.250 | 108,120 | +2,000 | 0.01% | 135,150 |
| 2023-12-11 | 2023-12-07 | 1.250 | 106,120 | -8,000 | 0.01% | 132,650 |
| 2023-12-06 | 2023-12-04 | 1.150 | 114,120 | -10,000 | 0.01% | 131,238 |
| 2023-12-04 | 2023-11-30 | 1.190 | 124,120 | +14,000 | 0.01% | 147,703 |
| 2023-11-29 | 2023-11-27 | 1.270 | 110,120 | -6,000 | 0.01% | 139,852 |
| 2023-11-27 | 2023-11-23 | 1.230 | 116,120 | -16,000 | 0.01% | 142,828 |
| 2023-11-24 | 2023-11-22 | 1.260 | 132,120 | -60,000 | 0.01% | 166,471 |
| 2023-11-09 | 2023-11-07 | 1.220 | 192,120 | -2,000 | 0.02% | 234,386 |
| 2023-11-07 | 2023-11-03 | 1.240 | 194,120 | +42,000 | 0.02% | 240,709 |
| 2023-11-03 | 2023-11-01 | 1.150 | 152,120 | -6,000 | 0.01% | 174,938 |
| 2023-11-02 | 2023-10-31 | 1.170 | 158,120 | +74,000 | 0.01% | 185,000 |
| 2023-10-31 | 2023-10-27 | 1.270 | 84,120 | +10,000 | 0.01% | 106,832 |
| 2023-10-18 | 2023-10-16 | 1.370 | 74,120 | -44,000 | 0.01% | 101,544 |
| 2023-10-12 | 2023-10-10 | 1.500 | 118,120 | +6,000 | 0.01% | 177,180 |
| 2023-10-04 | 2023-09-29 | 1.430 | 112,120 | -4,000 | 0.01% | 160,332 |
| 2023-09-29 | 2023-09-27 | 1.520 | 116,120 | -8,000 | 0.01% | 176,502 |
| 2023-09-22 | 2023-09-20 | 1.460 | 124,120 | -16,000 | 0.01% | 181,215 |
| 2023-09-20 | 2023-09-18 | 1.500 | 140,120 | -32,000 | 0.01% | 210,180 |
| 2023-09-18 | 2023-09-14 | 1.550 | 172,120 | +4,000 | 0.02% | 266,786 |
| 2023-09-13 | 2023-09-11 | 1.360 | 168,120 | -6,000 | 0.02% | 228,643 |
| 2023-09-12 | 2023-09-07 | 1.380 | 174,120 | -2,000 | 0.02% | 240,286 |
| 2023-09-11 | 2023-09-06 | 1.390 | 176,120 | -28,000 | 0.02% | 244,807 |
| 2023-09-07 | 2023-09-05 | 1.350 | 204,120 | -4,000 | 0.02% | 275,562 |
| 2023-09-06 | 2023-09-04 | 1.430 | 208,120 | +74,000 | 0.02% | 297,612 |
| 2023-09-05 | 2023-08-31 | 1.450 | 134,120 | -8,000 | 0.01% | 194,474 |
| 2023-09-04 | 2023-08-30 | 1.660 | 142,120 | +14,000 | 0.01% | 235,919 |
| 2023-08-31 | 2023-08-29 | 1.770 | 128,120 | +40,000 | 0.01% | 226,772 |
| 2023-08-30 | 2023-08-28 | 1.860 | 88,120 | -4,000 | 0.01% | 163,903 |
| 2023-08-28 | 2023-08-24 | 1.860 | 92,120 | +2,000 | 0.01% | 171,343 |
| 2023-08-25 | 2023-08-23 | 1.860 | 90,120 | +6,000 | 0.01% | 167,623 |
| 2023-08-24 | 2023-08-22 | 1.890 | 84,120 | +6,000 | 0.01% | 158,987 |
| 2023-08-23 | 2023-08-21 | 1.900 | 78,120 | +22,000 | 0.01% | 148,428 |
| 2023-08-21 | 2023-08-17 | 1.960 | 56,120 | +8,000 | 0.01% | 109,995 |
| 2023-08-18 | 2023-08-16 | 1.920 | 48,120 | +6,000 | 0.00% | 92,390 |
| 2023-08-17 | 2023-08-15 | 1.940 | 42,120 | +16,000 | 0.00% | 81,713 |
| 2023-08-14 | 2023-08-10 | 1.970 | 26,120 | -20,000 | 0.00% | 51,456 |
| 2023-08-08 | 2023-08-04 | 2.000 | 46,120 | -2,000 | 0.00% | 92,240 |
| 2023-08-07 | 2023-08-03 | 2.000 | 48,120 | -520,000 | 0.00% | 96,240 |
| 2023-08-02 | 2023-07-31 | 2.000 | 568,120 | +38,000 | 0.05% | 1,136,240 |
| 2023-08-01 | 2023-07-28 | 2.070 | 530,120 | +4,000 | 0.05% | 1,097,348 |
| 2023-07-31 | 2023-07-27 | 2.000 | 526,120 | +4,000 | 0.05% | 1,052,240 |
| 2023-07-28 | 2023-07-26 | 2.030 | 522,120 | +8,000 | 0.05% | 1,059,904 |
| 2023-07-27 | 2023-07-25 | 2.080 | 514,120 | +20,000 | 0.05% | 1,069,370 |
| 2023-07-26 | 2023-07-24 | 2.120 | 494,120 | +2,000 | 0.05% | 1,047,534 |
| 2023-07-25 | 2023-07-21 | 2.120 | 492,120 | +6,000 | 0.05% | 1,043,294 |
| 2023-07-21 | 2023-07-19 | 2.130 | 486,120 | +6,000 | 0.04% | 1,035,436 |
| 2023-07-20 | 2023-07-18 | 2.200 | 480,120 | +14,000 | 0.04% | 1,056,264 |
| 2023-07-18 | 2023-07-13 | 2.110 | 466,120 | +4,000 | 0.04% | 983,513 |
| 2023-07-14 | 2023-07-12 | 2.190 | 462,120 | +12,000 | 0.04% | 1,012,043 |
| 2023-07-13 | 2023-07-11 | 2.200 | 450,120 | -2,000 | 0.04% | 990,264 |
| 2023-07-11 | 2023-07-07 | 2.220 | 452,120 | -4,000 | 0.04% | 1,003,706 |
| 2023-07-07 | 2023-07-05 | 2.030 | 456,120 | -2,000 | 0.04% | 925,924 |
| 2023-07-06 | 2023-07-04 | 1.980 | 458,120 | +2,000 | 0.04% | 907,078 |
| 2023-07-05 | 2023-07-03 | 2.000 | 456,120 | +2,000 | 0.04% | 912,240 |
| 2023-07-04 | 2023-06-30 | 1.960 | 454,120 | -8,000 | 0.04% | 890,075 |
| 2023-07-03 | 2023-06-29 | 1.950 | 462,120 | -14,000 | 0.04% | 901,134 |
| 2023-06-29 | 2023-06-27 | 2.000 | 476,120 | +12,000 | 0.04% | 952,240 |
| 2023-06-27 | 2023-06-23 | 2.060 | 464,120 | +2,000 | 0.04% | 956,087 |
| 2023-06-21 | 2023-06-19 | 2.100 | 462,120 | +4,000 | 0.04% | 970,452 |
| 2023-06-20 | 2023-06-16 | 2.110 | 458,120 | +6,000 | 0.04% | 966,633 |
| 2023-06-19 | 2023-06-15 | 2.200 | 452,120 | +16,000 | 0.04% | 994,664 |
| 2023-06-16 | 2023-06-14 | 2.200 | 436,120 | +20,000 | 0.04% | 959,464 |
| 2023-06-15 | 2023-06-13 | 2.100 | 416,120 | +16,000 | 0.04% | 873,852 |
| 2023-06-14 | 2023-06-12 | 2.260 | 400,120 | +6,000 | 0.04% | 904,271 |
| 2023-06-13 | 2023-06-09 | 2.320 | 394,120 | +10,000 | 0.04% | 914,358 |
| 2023-06-12 | 2023-06-08 | 2.240 | 384,120 | +8,000 | 0.04% | 860,429 |
| 2023-06-09 | 2023-06-07 | 2.230 | 376,120 | +6,000 | 0.03% | 838,748 |
| 2023-06-08 | 2023-06-06 | 2.230 | 370,120 | +14,000 | 0.03% | 825,368 |
| 2023-06-06 | 2023-06-02 | 2.270 | 356,120 | +12,000 | 0.03% | 808,392 |
| 2023-06-05 | 2023-06-01 | 2.240 | 344,120 | +6,000 | 0.03% | 770,829 |
| 2023-06-02 | 2023-05-31 | 2.260 | 338,120 | +12,000 | 0.03% | 764,151 |
| 2023-06-01 | 2023-05-30 | 2.390 | 326,120 | +2,000 | 0.03% | 779,427 |
| 2023-05-31 | 2023-05-29 | 2.500 | 324,120 | +10,000 | 0.03% | 810,300 |
| 2023-05-30 | 2023-05-25 | 2.630 | 314,120 | +14,000 | 0.03% | 826,136 |
| 2023-05-29 | 2023-05-24 | 2.610 | 300,120 | +10,000 | 0.03% | 783,313 |
| 2023-05-24 | 2023-05-22 | 2.800 | 290,120 | +16,000 | 0.03% | 812,336 |
| 2023-05-23 | 2023-05-19 | 2.680 | 274,120 | +16,000 | 0.03% | 734,642 |
| 2023-05-22 | 2023-05-18 | 2.690 | 258,120 | +18,000 | 0.02% | 694,343 |
| 2023-05-19 | 2023-05-17 | 2.670 | 240,120 | +6,000 | 0.02% | 641,120 |
| 2023-05-18 | 2023-05-16 | 2.700 | 234,120 | +10,000 | 0.02% | 632,124 |
| 2023-05-17 | 2023-05-15 | 2.820 | 224,120 | -9,900 | 0.02% | 632,018 |
| 2023-05-16 | 2023-05-12 | 2.800 | 234,020 | +12,000 | 0.02% | 655,256 |
| 2023-05-15 | 2023-05-11 | 2.800 | 222,020 | +16,000 | 0.02% | 621,656 |
| 2023-05-12 | 2023-05-10 | 2.780 | 206,020 | +14,000 | 0.02% | 572,736 |
| 2023-05-11 | 2023-05-09 | 2.790 | 192,020 | +8,000 | 0.02% | 535,736 |
| 2023-05-10 | 2023-05-08 | 2.790 | 184,020 | +4 | 0.02% | 513,416 |
| 2023-05-09 | 2023-05-05 | 2.870 | 184,016 | +93,646 | 0.02% | 528,126 |
| 2023-05-08 | 2023-05-04 | 2.790 | 90,370 | +8,000 | 0.01% | 252,132 |
| 2023-05-05 | 2023-05-03 | 2.900 | 82,370 | -8,000 | 0.01% | 238,873 |
| 2023-04-27 | 2023-04-25 | 2.850 | 90,370 | -153,500 | 0.01% | 257,554 |
| 2023-04-26 | 2023-04-24 | 2.840 | 243,870 | +2,000 | 0.02% | 692,591 |
| 2023-04-25 | 2023-04-21 | 2.890 | 241,870 | +12,000 | 0.02% | 699,004 |
| 2023-04-24 | 2023-04-20 | 2.890 | 229,870 | -6,000 | 0.02% | 664,324 |
| 2023-04-18 | 2023-04-14 | 2.930 | 235,870 | +42,000 | 0.02% | 691,099 |
| 2023-04-14 | 2023-04-12 | 2.820 | 193,870 | +2,000 | 0.02% | 546,713 |
| 2023-04-12 | 2023-04-06 | 2.860 | 191,870 | -4,000 | 0.02% | 548,748 |
| 2023-04-06 | 2023-04-03 | 2.920 | 195,870 | +22,000 | 0.02% | 571,940 |
| 2023-04-04 | 2023-03-31 | 2.930 | 173,870 | -12,000 | 0.02% | 509,439 |
| 2023-03-29 | 2023-03-27 | 2.920 | 185,870 | +2,000 | 0.02% | 542,740 |
| 2023-03-28 | 2023-03-24 | 3.010 | 183,870 | -10,000 | 0.02% | 553,449 |
| 2023-03-24 | 2023-03-22 | 3.020 | 193,870 | +4,000 | 0.02% | 585,487 |
| 2023-03-22 | 2023-03-20 | 2.950 | 189,870 | +6,000 | 0.02% | 560,116 |
| 2023-03-21 | 2023-03-17 | 2.970 | 183,870 | +62,000 | 0.02% | 546,094 |
| 2023-03-20 | 2023-03-16 | 3.050 | 121,870 | +6,000 | 0.01% | 371,704 |
| 2023-03-17 | 2023-03-15 | 3.140 | 115,870 | -2,000 | 0.01% | 363,832 |
| 2023-03-16 | 2023-03-14 | 3.140 | 117,870 | -36,000 | 0.01% | 370,112 |
| 2023-03-15 | 2023-03-13 | 3.160 | 153,870 | -2,000 | 0.01% | 486,229 |
| 2023-03-13 | 2023-03-09 | 3.360 | 155,870 | -24,000 | 0.01% | 523,723 |
| 2023-03-10 | 2023-03-08 | 3.250 | 179,870 | -12,000 | 0.02% | 584,578 |
| 2023-03-09 | 2023-03-07 | 3.370 | 191,870 | -16,000 | 0.02% | 646,602 |
| 2023-03-07 | 2023-03-03 | 3.180 | 207,870 | +34,000 | 0.02% | 661,027 |
| 2023-03-06 | 2023-03-02 | 3.290 | 173,870 | +4,000 | 0.02% | 572,032 |
| 2023-03-03 | 2023-03-01 | 3.320 | 169,870 | +2,000 | 0.02% | 563,968 |
| 2023-03-02 | 2023-02-28 | 3.280 | 167,870 | -2,135,895 | 0.02% | 550,614 |
| 2023-03-01 | 2023-02-27 | 3.320 | 2,303,765 | +2,152,000 | 0.21% | 7,648,500 |
| 2023-02-28 | 2023-02-24 | 3.030 | 151,765 | -359,235 | 0.01% | 459,848 |
| 2023-02-23 | 2023-02-21 | 3.100 | 511,000 | -2,000 | 0.05% | 1,584,100 |
| 2023-02-20 | 2023-02-16 | 2.900 | 513,000 | +2,000 | 0.05% | 1,487,700 |
| 2023-02-17 | 2023-02-15 | 2.880 | 511,000 | -2,000 | 0.05% | 1,471,680 |
| 2023-02-16 | 2023-02-14 | 2.950 | 513,000 | -4,000 | 0.05% | 1,513,350 |
| 2023-02-15 | 2023-02-13 | 2.940 | 517,000 | -14,000 | 0.05% | 1,519,980 |
| 2023-02-14 | 2023-02-10 | 2.950 | 531,000 | -2,000 | 0.05% | 1,566,450 |
| 2023-02-09 | 2023-02-07 | 2.890 | 533,000 | +6,000 | 0.05% | 1,540,370 |
| 2023-02-08 | 2023-02-06 | 2.860 | 527,000 | +2,000 | 0.05% | 1,507,220 |
| 2023-02-07 | 2023-02-03 | 2.790 | 525,000 | +10,000 | 0.05% | 1,464,750 |
| 2023-02-06 | 2023-02-02 | 2.790 | 515,000 | +6,000 | 0.05% | 1,436,850 |
| 2023-02-03 | 2023-02-01 | 2.750 | 509,000 | +6,000 | 0.05% | 1,399,750 |
| 2023-02-02 | 2023-01-31 | 2.770 | 503,000 | -6,000 | 0.05% | 1,393,310 |
| 2023-02-01 | 2023-01-30 | 2.720 | 509,000 | -12,000 | 0.05% | 1,384,480 |
| 2023-01-30 | 2023-01-26 | 2.800 | 521,000 | +4,000 | 0.05% | 1,458,800 |
| 2023-01-27 | 2023-01-20 | 2.750 | 517,000 | -18,000 | 0.05% | 1,421,750 |
| 2023-01-20 | 2023-01-18 | 2.670 | 535,000 | -44,000 | 0.05% | 1,428,450 |
| 2023-01-19 | 2023-01-17 | 2.720 | 579,000 | +10,000 | 0.05% | 1,574,880 |
| 2023-01-18 | 2023-01-16 | 2.680 | 569,000 | +16,000 | 0.05% | 1,524,920 |
| 2023-01-17 | 2023-01-13 | 2.650 | 553,000 | +12,000 | 0.05% | 1,465,450 |
| 2023-01-13 | 2023-01-11 | 2.630 | 541,000 | +4,000 | 0.05% | 1,422,830 |
| 2023-01-12 | 2023-01-10 | 2.640 | 537,000 | +10,000 | 0.05% | 1,417,680 |
| 2023-01-11 | 2023-01-09 | 2.700 | 527,000 | -14,000 | 0.05% | 1,422,900 |
| 2023-01-10 | 2023-01-06 | 2.740 | 541,000 | -2,000 | 0.05% | 1,482,340 |
| 2023-01-06 | 2023-01-04 | 2.800 | 543,000 | +4,000 | 0.05% | 1,520,400 |
| 2023-01-05 | 2023-01-03 | 2.790 | 539,000 | +32,000 | 0.05% | 1,503,810 |
| 2023-01-04 | 2022-12-30 | 2.770 | 507,000 | +4,000 | 0.05% | 1,404,390 |
| 2023-01-03 | 2022-12-29 | 2.810 | 503,000 | -14,000 | 0.05% | 1,413,430 |
| 2022-12-30 | 2022-12-28 | 2.760 | 517,000 | +4,000 | 0.05% | 1,426,920 |
| 2022-12-21 | 2022-12-19 | 2.650 | 513,000 | -38,000 | 0.05% | 1,359,450 |
| 2022-12-20 | 2022-12-16 | 2.570 | 551,000 | -26,000 | 0.05% | 1,416,070 |
| 2022-12-19 | 2022-12-15 | 2.450 | 577,000 | +4,000 | 0.05% | 1,413,650 |
| 2022-12-16 | 2022-12-14 | 2.460 | 573,000 | +6,000 | 0.05% | 1,409,580 |
| 2022-12-15 | 2022-12-13 | 2.470 | 567,000 | +16,000 | 0.05% | 1,400,490 |
| 2022-12-13 | 2022-12-09 | 2.700 | 551,000 | +34,000 | 0.05% | 1,487,700 |
| 2022-12-12 | 2022-12-08 | 2.620 | 517,000 | +150,000 | 0.05% | 1,354,540 |
| 2022-12-09 | 2022-12-07 | 2.520 | 367,000 | +8,000 | 0.03% | 924,840 |
| 2022-12-08 | 2022-12-06 | 2.560 | 359,000 | +8,000 | 0.03% | 919,040 |
| 2022-12-07 | 2022-12-05 | 2.580 | 351,000 | +8,000 | 0.03% | 905,580 |
| 2022-12-06 | 2022-12-02 | 2.450 | 343,000 | +12,000 | 0.03% | 840,350 |
| 2022-12-05 | 2022-12-01 | 2.410 | 331,000 | +8,000 | 0.03% | 797,710 |
| 2022-12-02 | 2022-11-30 | 2.320 | 323,000 | +14,000 | 0.03% | 749,360 |
| 2022-12-01 | 2022-11-29 | 2.320 | 309,000 | +6,000 | 0.03% | 716,880 |
| 2022-11-30 | 2022-11-28 | 2.330 | 303,000 | +2,000 | 0.03% | 705,990 |
| 2022-11-29 | 2022-11-25 | 2.330 | 301,000 | +2,000 | 0.03% | 701,330 |
| 2022-11-28 | 2022-11-24 | 2.380 | 299,000 | +48,000 | 0.03% | 711,620 |
| 2022-11-25 | 2022-11-23 | 2.310 | 251,000 | -461,200 | 0.02% | 579,810 |
| 2022-11-24 | 2022-11-22 | 2.350 | 712,200 | +2,000 | 0.07% | 1,673,670 |
| 2022-11-23 | 2022-11-21 | 2.450 | 710,200 | +8,000 | 0.07% | 1,739,990 |
| 2022-11-22 | 2022-11-18 | 2.440 | 702,200 | +4,000 | 0.06% | 1,713,368 |
| 2022-11-18 | 2022-11-16 | 2.420 | 698,200 | +16,000 | 0.06% | 1,689,644 |
| 2022-11-17 | 2022-11-15 | 2.440 | 682,200 | +26,000 | 0.06% | 1,664,568 |
| 2022-11-16 | 2022-11-14 | 2.320 | 656,200 | +2,000 | 0.06% | 1,522,384 |
| 2022-11-15 | 2022-11-11 | 2.280 | 654,200 | +10,000 | 0.06% | 1,491,576 |
| 2022-11-11 | 2022-11-09 | 2.250 | 644,200 | -2,000 | 0.06% | 1,449,450 |
| 2022-11-10 | 2022-11-08 | 2.300 | 646,200 | +16,000 | 0.06% | 1,486,260 |
| 2022-11-09 | 2022-11-07 | 2.300 | 630,200 | +26,000 | 0.06% | 1,449,460 |
| 2022-11-08 | 2022-11-04 | 2.300 | 604,200 | +20,000 | 0.06% | 1,389,660 |
| 2022-11-07 | 2022-11-03 | 2.220 | 584,200 | +16,000 | 0.05% | 1,296,924 |
| 2022-11-04 | 2022-11-02 | 2.350 | 568,200 | +35,000 | 0.05% | 1,335,270 |
| 2022-11-03 | 2022-11-01 | 2.220 | 533,200 | +8,000 | 0.05% | 1,183,704 |
| 2022-11-02 | 2022-10-31 | 2.220 | 525,200 | +4,000 | 0.05% | 1,165,944 |
| 2022-11-01 | 2022-10-28 | 2.280 | 521,200 | -51,000 | 0.05% | 1,188,336 |
| 2022-10-31 | 2022-10-27 | 2.440 | 572,200 | +44,000 | 0.05% | 1,396,168 |
| 2022-10-28 | 2022-10-26 | 2.340 | 528,200 | +8,000 | 0.05% | 1,235,988 |
| 2022-10-27 | 2022-10-25 | 2.200 | 520,200 | -2,000 | 0.05% | 1,144,440 |
| 2022-10-26 | 2022-10-24 | 2.200 | 522,200 | -10,000 | 0.05% | 1,148,840 |
| 2022-10-25 | 2022-10-21 | 2.300 | 532,200 | -22,000 | 0.05% | 1,224,060 |
| 2022-10-21 | 2022-10-19 | 2.300 | 554,200 | +264,000 | 0.05% | 1,274,660 |
| 2022-10-20 | 2022-10-18 | 2.280 | 290,200 | +4,000 | 0.03% | 661,656 |
| 2022-10-19 | 2022-10-17 | 2.190 | 286,200 | +18,000 | 0.03% | 626,778 |
| 2022-10-18 | 2022-10-14 | 2.350 | 268,200 | -236,000 | 0.02% | 630,270 |
| 2022-10-17 | 2022-10-13 | 2.160 | 504,200 | +52,000 | 0.05% | 1,089,072 |
| 2022-10-14 | 2022-10-12 | 2.270 | 452,200 | -10,000 | 0.04% | 1,026,494 |
| 2022-10-13 | 2022-10-11 | 2.450 | 462,200 | +10,000 | 0.04% | 1,132,390 |
| 2022-10-11 | 2022-10-07 | 2.800 | 452,200 | +2,000 | 0.04% | 1,266,160 |
| 2022-10-10 | 2022-10-06 | 2.810 | 450,200 | +4,000 | 0.04% | 1,265,062 |
| 2022-10-07 | 2022-10-05 | 2.660 | 446,200 | +20,000 | 0.04% | 1,186,892 |
| 2022-10-06 | 2022-10-03 | 2.660 | 426,200 | +26,000 | 0.04% | 1,133,692 |
| 2022-10-05 | 2022-09-30 | 2.780 | 400,200 | +8,000 | 0.04% | 1,112,556 |
| 2022-10-03 | 2022-09-29 | 2.860 | 392,200 | +6,000 | 0.04% | 1,121,692 |
| 2022-09-30 | 2022-09-28 | 2.970 | 386,200 | -54,000 | 0.04% | 1,147,014 |
| 2022-09-29 | 2022-09-27 | 3.050 | 440,200 | -20,400 | 0.04% | 1,342,610 |
| 2022-09-28 | 2022-09-26 | 3.100 | 460,600 | -8,000 | 0.04% | 1,427,860 |
| 2022-09-27 | 2022-09-23 | 3.130 | 468,600 | +100,000 | 0.04% | 1,466,718 |
| 2022-09-26 | 2022-09-22 | 3.230 | 368,600 | +8,000 | 0.03% | 1,190,578 |
| 2022-09-23 | 2022-09-21 | 3.180 | 360,600 | +302,833 | 0.03% | 1,146,708 |
| 2022-09-21 | 2022-09-19 | 3.270 | 57,767 | -18,000 | 0.01% | 188,898 |
| 2022-09-20 | 2022-09-16 | 3.400 | 75,767 | +16,000 | 0.01% | 257,608 |
| 2022-09-19 | 2022-09-15 | 3.520 | 59,767 | -195,900 | 0.01% | 210,380 |
| 2022-09-16 | 2022-09-14 | 3.400 | 255,667 | +2,000 | 0.02% | 869,268 |
| 2022-09-15 | 2022-09-13 | 3.480 | 253,667 | +104,000 | 0.02% | 882,761 |
| 2022-09-14 | 2022-09-09 | 3.140 | 149,667 | +16,000 | 0.01% | 469,954 |
| 2022-09-13 | 2022-09-08 | 3.120 | 133,667 | +16,000 | 0.01% | 417,041 |
| 2022-09-09 | 2022-09-07 | 3.080 | 117,667 | +6,000 | 0.01% | 362,414 |
| 2022-09-08 | 2022-09-06 | 3.220 | 111,667 | +12,000 | 0.01% | 359,568 |
| 2022-09-07 | 2022-09-05 | 3.200 | 99,667 | -90,000 | 0.01% | 318,934 |
| 2022-09-06 | 2022-09-02 | 3.280 | 189,667 | +2,000 | 0.02% | 622,108 |
| 2022-09-05 | 2022-09-01 | 3.200 | 187,667 | +10,000 | 0.02% | 600,534 |
| 2022-09-02 | 2022-08-31 | 3.190 | 177,667 | -10,000 | 0.02% | 566,758 |
| 2022-09-01 | 2022-08-30 | 3.280 | 187,667 | -2,000 | 0.02% | 615,548 |
| 2022-08-31 | 2022-08-29 | 3.200 | 189,667 | +52,000 | 0.02% | 606,934 |
| 2022-08-30 | 2022-08-26 | 3.440 | 137,667 | +12,000 | 0.01% | 473,574 |
| 2022-08-29 | 2022-08-25 | 3.430 | 125,667 | -314,833 | 0.01% | 431,038 |
| 2022-08-26 | 2022-08-24 | 3.250 | 440,500 | -32,000 | 0.04% | 1,431,625 |
| 2022-08-25 | 2022-08-23 | 3.250 | 472,500 | +10,000 | 0.04% | 1,535,625 |
| 2022-08-24 | 2022-08-22 | 3.340 | 462,500 | +22,000 | 0.04% | 1,544,750 |
| 2022-08-23 | 2022-08-19 | 3.420 | 440,500 | +58,000 | 0.04% | 1,506,510 |
| 2022-08-22 | 2022-08-18 | 3.360 | 382,500 | +94,857 | 0.04% | 1,285,200 |
| 2022-08-19 | 2022-08-17 | 3.290 | 287,643 | +24,000 | 0.03% | 946,345 |
| 2022-08-17 | 2022-08-15 | 3.250 | 263,643 | +2,000 | 0.02% | 856,840 |
| 2022-08-16 | 2022-08-12 | 3.150 | 261,643 | +48,000 | 0.02% | 824,175 |
| 2022-08-15 | 2022-08-11 | 3.240 | 213,643 | +6,000 | 0.02% | 692,203 |
| 2022-08-12 | 2022-08-10 | 3.250 | 207,643 | +8,000 | 0.02% | 674,840 |
| 2022-08-11 | 2022-08-09 | 3.190 | 199,643 | +2,000 | 0.02% | 636,861 |
| 2022-08-10 | 2022-08-08 | 3.120 | 197,643 | -2,000 | 0.02% | 616,646 |
| 2022-08-09 | 2022-08-05 | 3.210 | 199,643 | -12,000 | 0.02% | 640,854 |
| 2022-08-08 | 2022-08-04 | 3.180 | 211,643 | +38,000 | 0.02% | 673,025 |
| 2022-08-05 | 2022-08-03 | 3.160 | 173,643 | -46,000 | 0.02% | 548,712 |
| 2022-08-03 | 2022-08-01 | 3.200 | 219,643 | +77,000 | 0.02% | 702,858 |
| 2022-08-02 | 2022-07-29 | 3.160 | 142,643 | -52,339 | 0.01% | 450,752 |
| 2022-08-01 | 2022-07-28 | 3.290 | 194,982 | -6,000 | 0.02% | 641,491 |
| 2022-07-29 | 2022-07-27 | 3.130 | 200,982 | -277,518 | 0.02% | 629,074 |
| 2022-07-28 | 2022-07-26 | 3.220 | 478,500 | +26,000 | 0.04% | 1,540,770 |
| 2022-07-27 | 2022-07-25 | 3.220 | 452,500 | +24,000 | 0.04% | 1,457,050 |
| 2022-07-26 | 2022-07-22 | 3.400 | 428,500 | -32,000 | 0.04% | 1,456,900 |
| 2022-07-25 | 2022-07-21 | 3.620 | 460,500 | +30,000 | 0.04% | 1,667,010 |
| 2022-07-22 | 2022-07-20 | 3.580 | 430,500 | +38,000 | 0.04% | 1,541,190 |
| 2022-07-21 | 2022-07-19 | 3.610 | 392,500 | +2,000 | 0.04% | 1,416,925 |
| 2022-07-20 | 2022-07-18 | 3.600 | 390,500 | +24,000 | 0.04% | 1,405,800 |
| 2022-07-19 | 2022-07-15 | 3.640 | 366,500 | -10,000 | 0.03% | 1,334,060 |
| 2022-07-18 | 2022-07-14 | 3.740 | 376,500 | +12,000 | 0.03% | 1,408,110 |
| 2022-07-15 | 2022-07-13 | 3.700 | 364,500 | +33,300 | 0.03% | 1,348,650 |
| 2022-07-14 | 2022-07-12 | 3.860 | 331,200 | +20,000 | 0.03% | 1,278,432 |
| 2022-07-13 | 2022-07-11 | 3.930 | 311,200 | +64,000 | 0.03% | 1,223,016 |
| 2022-07-12 | 2022-07-08 | 3.900 | 247,200 | +4,425 | 0.02% | 964,080 |
| 2022-07-11 | 2022-07-07 | 3.720 | 242,775 | -2,000 | 0.02% | 903,123 |
| 2022-07-08 | 2022-07-06 | 3.660 | 244,775 | +82,000 | 0.02% | 895,876 |
| 2022-07-07 | 2022-07-05 | 3.600 | 162,775 | +38,000 | 0.02% | 585,990 |
| 2022-07-06 | 2022-07-04 | 3.570 | 124,775 | -258,525 | 0.01% | 445,447 |
| 2022-07-05 | 2022-06-30 | 3.680 | 383,300 | +20,000 | 0.04% | 1,410,544 |
| 2022-07-04 | 2022-06-29 | 3.610 | 363,300 | -10,000 | 0.03% | 1,311,513 |
| 2022-06-30 | 2022-06-28 | 3.700 | 373,300 | -4,000 | 0.03% | 1,381,210 |
| 2022-06-29 | 2022-06-27 | 3.750 | 377,300 | +140,000 | 0.03% | 1,414,875 |
| 2022-06-27 | 2022-06-23 | 3.570 | 237,300 | +52,000 | 0.02% | 847,161 |
| 2022-06-24 | 2022-06-22 | 3.520 | 185,300 | +12,000 | 0.02% | 652,256 |
| 2022-06-23 | 2022-06-21 | 3.520 | 173,300 | -30,000 | 0.02% | 610,016 |
| 2022-06-22 | 2022-06-20 | 3.770 | 203,300 | -148,000 | 0.02% | 766,441 |
| 2022-06-21 | 2022-06-17 | 3.790 | 351,300 | +280,462 | 0.03% | 1,331,427 |
| 2022-06-20 | 2022-06-16 | 3.180 | 70,838 | -38,000 | 0.01% | 225,265 |
| 2022-06-17 | 2022-06-15 | 2.930 | 108,838 | -4,000 | 0.01% | 318,895 |
| 2022-06-16 | 2022-06-14 | 3.000 | 112,838 | -24,000 | 0.01% | 338,514 |
| 2022-06-15 | 2022-06-13 | 3.110 | 136,838 | -288,462 | 0.01% | 425,566 |
| 2022-06-14 | 2022-06-10 | 2.900 | 425,300 | +28,000 | 0.04% | 1,233,370 |
| 2022-06-13 | 2022-06-09 | 2.860 | 397,300 | +38,000 | 0.04% | 1,136,278 |
| 2022-06-10 | 2022-06-08 | 2.800 | 359,300 | +32,000 | 0.03% | 1,006,040 |
| 2022-06-09 | 2022-06-07 | 2.800 | 327,300 | +24,000 | 0.03% | 916,440 |
| 2022-06-08 | 2022-06-06 | 2.870 | 303,300 | +42,000 | 0.03% | 870,471 |
| 2022-06-07 | 2022-06-02 | 2.800 | 261,300 | +8,000 | 0.02% | 731,640 |
| 2022-06-06 | 2022-06-01 | 2.900 | 253,300 | -6,000 | 0.02% | 734,570 |
| 2022-06-02 | 2022-05-31 | 2.870 | 259,300 | +71,500 | 0.02% | 744,191 |
| 2022-06-01 | 2022-05-30 | 2.700 | 187,800 | +48,500 | 0.02% | 507,060 |
| 2022-05-31 | 2022-05-27 | 2.720 | 139,300 | +12,000 | 0.01% | 378,896 |
| 2022-05-30 | 2022-05-26 | 2.720 | 127,300 | -90,000 | 0.01% | 346,256 |
| 2022-05-27 | 2022-05-25 | 2.750 | 217,300 | -10,000 | 0.02% | 597,575 |
| 2022-05-26 | 2022-05-24 | 2.660 | 227,300 | -46,000 | 0.02% | 604,618 |
| 2022-05-25 | 2022-05-23 | 2.800 | 273,300 | +6,000 | 0.03% | 765,240 |
| 2022-05-24 | 2022-05-20 | 2.870 | 267,300 | -102,000 | 0.02% | 767,151 |
| 2022-05-23 | 2022-05-19 | 2.780 | 369,300 | +2,000 | 0.03% | 1,026,654 |
| 2022-05-20 | 2022-05-18 | 2.960 | 367,300 | +2,000 | 0.03% | 1,087,208 |
| 2022-05-19 | 2022-05-17 | 2.890 | 365,300 | +40,000 | 0.03% | 1,055,717 |
| 2022-05-18 | 2022-05-16 | 2.940 | 325,300 | +2,000 | 0.03% | 956,382 |
| 2022-05-17 | 2022-05-13 | 2.950 | 323,300 | -10,000 | 0.03% | 953,735 |
| 2022-05-13 | 2022-05-11 | 2.940 | 333,300 | +74,500 | 0.03% | 979,902 |
| 2022-05-12 | 2022-05-10 | 2.840 | 258,800 | +48,000 | 0.02% | 734,992 |
| 2022-05-11 | 2022-05-06 | 2.960 | 210,800 | -6,000 | 0.02% | 623,968 |
| 2022-05-10 | 2022-05-05 | 2.980 | 216,800 | +6,000 | 0.02% | 646,064 |
| 2022-05-06 | 2022-05-04 | 2.970 | 210,800 | -2,000 | 0.02% | 626,076 |
| 2022-05-05 | 2022-05-03 | 3.040 | 212,800 | -4,000 | 0.02% | 646,912 |
| 2022-05-04 | 2022-04-29 | 3.000 | 216,800 | +36,000 | 0.02% | 650,400 |
| 2022-05-03 | 2022-04-28 | 2.880 | 180,800 | -75,300 | 0.02% | 520,704 |
| 2022-04-29 | 2022-04-27 | 2.840 | 256,100 | +18,000 | 0.02% | 727,324 |
| 2022-04-28 | 2022-04-26 | 2.750 | 238,100 | +30,000 | 0.02% | 654,775 |
| 2022-04-27 | 2022-04-25 | 2.830 | 208,100 | -18,000 | 0.02% | 588,923 |
| 2022-04-26 | 2022-04-22 | 2.960 | 226,100 | +10,000 | 0.02% | 669,256 |
| 2022-04-25 | 2022-04-21 | 2.960 | 216,100 | -24,000 | 0.02% | 639,656 |
| 2022-04-22 | 2022-04-20 | 3.040 | 240,100 | -32,000 | 0.02% | 729,904 |
| 2022-04-21 | 2022-04-19 | 3.070 | 272,100 | -2,000 | 0.03% | 835,347 |
| 2022-04-20 | 2022-04-14 | 3.200 | 274,100 | -48,000 | 0.03% | 877,120 |
| 2022-04-19 | 2022-04-13 | 3.130 | 322,100 | +44,000 | 0.03% | 1,008,173 |
| 2022-04-14 | 2022-04-12 | 3.040 | 278,100 | +40,000 | 0.03% | 845,424 |
| 2022-04-13 | 2022-04-11 | 2.940 | 238,100 | -42,000 | 0.02% | 700,014 |
| 2022-04-12 | 2022-04-08 | 3.050 | 280,100 | +74,000 | 0.03% | 854,305 |
| 2022-04-11 | 2022-04-07 | 3.020 | 206,100 | -58,500 | 0.02% | 622,422 |
| 2022-04-08 | 2022-04-06 | 3.180 | 264,600 | +24,000 | 0.02% | 841,428 |
| 2022-04-07 | 2022-04-04 | 3.110 | 240,600 | +32,000 | 0.02% | 748,266 |
| 2022-04-06 | 2022-04-01 | 3.190 | 208,600 | +8,000 | 0.02% | 665,434 |
| 2022-04-04 | 2022-03-31 | 3.240 | 200,600 | -90,000 | 0.02% | 649,944 |
| 2022-04-01 | 2022-03-30 | 3.300 | 290,600 | +12,000 | 0.03% | 958,980 |
| 2022-03-31 | 2022-03-29 | 3.190 | 278,600 | -178,000 | 0.03% | 888,734 |
| 2022-03-30 | 2022-03-28 | 3.250 | 456,600 | +8,000 | 0.04% | 1,483,950 |
| 2022-03-29 | 2022-03-25 | 3.290 | 448,600 | -36,000 | 0.04% | 1,475,894 |
| 2022-03-28 | 2022-03-24 | 3.600 | 484,600 | +94,000 | 0.04% | 1,744,560 |
| 2022-03-25 | 2022-03-23 | 3.500 | 390,600 | +20,000 | 0.04% | 1,367,100 |
| 2022-03-24 | 2022-03-22 | 3.500 | 370,600 | -28,000 | 0.03% | 1,297,100 |
| 2022-03-23 | 2022-03-21 | 3.440 | 398,600 | -44,000 | 0.04% | 1,371,184 |
| 2022-03-22 | 2022-03-18 | 3.460 | 442,600 | -42,000 | 0.04% | 1,531,396 |
| 2022-03-21 | 2022-03-17 | 3.490 | 484,600 | -58,000 | 0.04% | 1,691,254 |
| 2022-03-18 | 2022-03-16 | 3.320 | 542,600 | -60,000 | 0.05% | 1,801,432 |
| 2022-03-17 | 2022-03-15 | 3.110 | 602,600 | -46,000 | 0.06% | 1,874,086 |
| 2022-03-16 | 2022-03-14 | 3.230 | 648,600 | +456,000 | 0.06% | 2,094,978 |
| 2022-03-15 | 2022-03-11 | 3.450 | 192,600 | -32,000 | 0.02% | 664,470 |
| 2022-03-14 | 2022-03-10 | 3.580 | 224,600 | +8,000 | 0.02% | 804,068 |
| 2022-03-11 | 2022-03-09 | 3.500 | 216,600 | +18,000 | 0.02% | 758,100 |
| 2022-03-10 | 2022-03-08 | 3.710 | 198,600 | +146,000 | 0.02% | 736,806 |
| 2022-03-09 | 2022-03-07 | 3.860 | 52,600 | -100,000 | 0.00% | 203,036 |
| 2022-03-08 | 2022-03-04 | 4.060 | 152,600 | -40,000 | 0.01% | 619,556 |
| 2022-03-07 | 2022-03-03 | 4.200 | 192,600 | +10,000 | 0.02% | 808,920 |
| 2022-03-04 | 2022-03-02 | 4.450 | 182,600 | -96,000 | 0.02% | 812,570 |
| 2022-03-03 | 2022-03-01 | 4.650 | 278,600 | +24,000 | 0.03% | 1,295,490 |
| 2022-03-02 | 2022-02-28 | 4.600 | 254,600 | -10,000 | 0.02% | 1,171,160 |
| 2022-03-01 | 2022-02-25 | 4.780 | 264,600 | +72,000 | 0.02% | 1,264,788 |
| 2022-02-28 | 2022-02-24 | 4.800 | 192,600 | +168,000 | 0.02% | 924,480 |
| 2022-02-25 | 2022-02-23 | 5.150 | 24,600 | -8,000 | 0.00% | 126,690 |
| 2022-02-24 | 2022-02-22 | 4.770 | 32,600 | -180,000 | 0.00% | 155,502 |
| 2022-02-23 | 2022-02-21 | 5.100 | 212,600 | -76,000 | 0.02% | 1,084,260 |
| 2022-02-22 | 2022-02-18 | 5.050 | 288,600 | +181,900 | 0.03% | 1,457,430 |
| 2022-02-21 | 2022-02-17 | 4.720 | 106,700 | -140,000 | 0.01% | 503,624 |
| 2022-02-18 | 2022-02-16 | 4.740 | 246,700 | -125,000 | 0.02% | 1,169,358 |
| 2022-02-17 | 2022-02-15 | 4.490 | 371,700 | +230,265 | 0.03% | 1,668,933 |
| 2022-02-16 | 2022-02-14 | 4.420 | 141,435 | -2,000 | 0.01% | 625,143 |
| 2022-02-15 | 2022-02-11 | 4.630 | 143,435 | -42,000 | 0.01% | 664,104 |
| 2022-02-14 | 2022-02-10 | 4.600 | 185,435 | -234,265 | 0.02% | 853,001 |
| 2022-02-11 | 2022-02-09 | 4.600 | 419,700 | +80,000 | 0.04% | 1,930,620 |
| 2022-02-10 | 2022-02-08 | 4.420 | 339,700 | -50,000 | 0.03% | 1,501,474 |
| 2022-02-09 | 2022-02-07 | 4.400 | 389,700 | +108,000 | 0.04% | 1,714,680 |
| 2022-02-08 | 2022-02-04 | 3.850 | 281,700 | +72,000 | 0.03% | 1,084,545 |
| 2022-02-07 | 2022-01-31 | 3.870 | 209,700 | +30,000 | 0.02% | 811,539 |
| 2022-02-04 | 2022-01-27 | 3.870 | 179,700 | +4,000 | 0.02% | 695,439 |
| 2022-01-28 | 2022-01-26 | 4.000 | 175,700 | -64,000 | 0.02% | 702,800 |
| 2022-01-27 | 2022-01-25 | 4.100 | 239,700 | +47,100 | 0.02% | 982,770 |
| 2022-01-26 | 2022-01-24 | 4.410 | 192,600 | -186,000 | 0.02% | 849,366 |
| 2022-01-25 | 2022-01-21 | 4.050 | 378,600 | +68,000 | 0.04% | 1,533,330 |
| 2022-01-24 | 2022-01-20 | 3.830 | 310,600 | -32,000 | 0.03% | 1,189,598 |
| 2022-01-21 | 2022-01-19 | 3.800 | 342,600 | +130,100 | 0.03% | 1,301,880 |
| 2022-01-20 | 2022-01-18 | 3.870 | 212,500 | +40,000 | 0.02% | 822,375 |
| 2022-01-19 | 2022-01-17 | 3.700 | 172,500 | -32,000 | 0.02% | 638,250 |
| 2022-01-18 | 2022-01-14 | 3.790 | 204,500 | -10,000 | 0.02% | 775,055 |
| 2022-01-17 | 2022-01-13 | 3.790 | 214,500 | -230,000 | 0.02% | 812,955 |
| 2022-01-14 | 2022-01-12 | 4.020 | 444,500 | +198,000 | 0.04% | 1,786,890 |
| 2022-01-13 | 2022-01-11 | 3.670 | 246,500 | -52,000 | 0.02% | 904,655 |
| 2022-01-12 | 2022-01-10 | 3.800 | 298,500 | -40,000 | 0.03% | 1,134,300 |
| 2022-01-11 | 2022-01-07 | 3.750 | 338,500 | +6,000 | 0.03% | 1,269,375 |
| 2022-01-10 | 2022-01-06 | 3.640 | 332,500 | +181,721 | 0.03% | 1,210,300 |
| 2022-01-07 | 2022-01-05 | 3.660 | 150,779 | -117,721 | 0.01% | 551,851 |
| 2022-01-06 | 2022-01-04 | 3.740 | 268,500 | +24,000 | 0.02% | 1,004,190 |
| 2022-01-05 | 2022-01-03 | 3.910 | 244,500 | +22,000 | 0.02% | 955,995 |
| 2022-01-04 | 2021-12-31 | 4.150 | 222,500 | +42,000 | 0.02% | 923,375 |
| 2022-01-03 | 2021-12-29 | 4.090 | 180,500 | -20,000 | 0.02% | 738,245 |
| 2021-12-30 | 2021-12-28 | 4.130 | 200,500 | -66,000 | 0.02% | 828,065 |
| 2021-12-29 | 2021-12-24 | 4.120 | 266,500 | +90,000 | 0.02% | 1,097,980 |
| 2021-12-28 | 2021-12-22 | 4.090 | 176,500 | -44,000 | 0.02% | 721,885 |
| 2021-12-23 | 2021-12-21 | 4.190 | 220,500 | +48,000 | 0.02% | 923,895 |
| 2021-12-22 | 2021-12-20 | 4.010 | 172,500 | -68,000 | 0.02% | 691,725 |
| 2021-12-21 | 2021-12-17 | 4.620 | 240,500 | +34,000 | 0.02% | 1,111,110 |
| 2021-12-20 | 2021-12-16 | 4.690 | 206,500 | +64,000 | 0.02% | 968,485 |
| 2021-12-17 | 2021-12-15 | 4.650 | 142,500 | +92,000 | 0.01% | 662,625 |
| 2021-12-16 | 2021-12-14 | 4.900 | 50,500 | -32,000 | 0.00% | 247,450 |
| 2021-12-15 | 2021-12-13 | 4.640 | 82,500 | -32,000 | 0.01% | 382,800 |
| 2021-12-14 | 2021-12-10 | 4.670 | 114,500 | +20,000 | 0.01% | 534,715 |
| 2021-12-13 | 2021-12-09 | 4.780 | 94,500 | +58,000 | 0.01% | 451,710 |
| 2021-12-10 | 2021-12-08 | 4.550 | 36,500 | +10,000 | 0.00% | 166,075 |
| 2021-12-09 | 2021-12-07 | 4.390 | 26,500 | -10,000 | 0.00% | 116,335 |
| 2021-12-08 | 2021-12-06 | 4.420 | 36,500 | -2,800 | 0.00% | 161,330 |
| 2021-12-07 | 2021-12-03 | 4.930 | 39,300 | -258,000 | 0.00% | 193,749 |
| 2021-12-06 | 2021-12-02 | 5.240 | 297,300 | +185,900 | 0.03% | 1,557,852 |
| 2021-12-03 | 2021-12-01 | 4.900 | 111,400 | -24,000 | 0.01% | 545,860 |
| 2021-12-02 | 2021-11-30 | 4.750 | 135,400 | -94,000 | 0.01% | 643,150 |
| 2021-12-01 | 2021-11-29 | 5.040 | 229,400 | -48,440 | 0.02% | 1,156,176 |
| 2021-11-30 | 2021-11-26 | 4.520 | 277,840 | -51,560 | 0.03% | 1,255,837 |
| 2021-11-29 | 2021-11-25 | 4.810 | 329,400 | +170,000 | 0.03% | 1,584,414 |
| 2021-11-26 | 2021-11-24 | 5.010 | 159,400 | -157,600 | 0.01% | 798,594 |
| 2021-11-25 | 2021-11-23 | 4.780 | 317,000 | +98,000 | 0.03% | 1,515,260 |
| 2021-11-24 | 2021-11-22 | 3.120 | 219,000 | -92,000 | 0.02% | 683,280 |
| 2021-11-23 | 2021-11-19 | 2.940 | 311,000 | +32,000 | 0.03% | 914,340 |
| 2021-11-22 | 2021-11-18 | 3.020 | 279,000 | -22,000 | 0.03% | 842,580 |
| 2021-11-19 | 2021-11-17 | 3.170 | 301,000 | +110,000 | 0.03% | 954,170 |
| 2021-11-18 | 2021-11-16 | 3.100 | 191,000 | -78,000 | 0.02% | 592,100 |
| 2021-11-17 | 2021-11-15 | 3.180 | 269,000 | -190,000 | 0.02% | 855,420 |
| 2021-11-16 | 2021-11-12 | 3.020 | 459,000 | +118,000 | 0.04% | 1,386,180 |
| 2021-11-15 | 2021-11-11 | 2.530 | 341,000 | +32,000 | 0.03% | 862,730 |
| 2021-11-12 | 2021-11-10 | 2.530 | 309,000 | +32,000 | 0.03% | 781,770 |
| 2021-11-11 | 2021-11-09 | 2.650 | 277,000 | -12,000 | 0.03% | 734,050 |
| 2021-11-10 | 2021-11-08 | 2.670 | 289,000 | -44,000 | 0.03% | 771,630 |
| 2021-11-09 | 2021-11-05 | 2.620 | 333,000 | -16,000 | 0.03% | 872,460 |
| 2021-11-08 | 2021-11-04 | 2.610 | 349,000 | -6,000 | 0.03% | 910,890 |
| 2021-11-05 | 2021-11-03 | 2.680 | 355,000 | -4,000 | 0.03% | 951,400 |
| 2021-11-04 | 2021-11-02 | 2.610 | 359,000 | -4,000 | 0.03% | 936,990 |
| 2021-11-03 | 2021-11-01 | 2.680 | 363,000 | -34,000 | 0.03% | 972,840 |
| 2021-11-02 | 2021-10-29 | 2.790 | 397,000 | -40,000 | 0.04% | 1,107,630 |
| 2021-11-01 | 2021-10-28 | 2.850 | 437,000 | -14,000 | 0.04% | 1,245,450 |
| 2021-10-29 | 2021-10-27 | 2.940 | 451,000 | -14,000 | 0.04% | 1,325,940 |
| 2021-10-28 | 2021-10-26 | 3.000 | 465,000 | +258,000 | 0.04% | 1,395,000 |
| 2021-10-27 | 2021-10-25 | 3.020 | 207,000 | +14,000 | 0.02% | 625,140 |
| 2021-10-26 | 2021-10-22 | 2.950 | 193,000 | -168,000 | 0.02% | 569,350 |
| 2021-10-25 | 2021-10-21 | 3.100 | 361,000 | +68,000 | 0.03% | 1,119,100 |
| 2021-10-22 | 2021-10-20 | 3.050 | 293,000 | +24,000 | 0.03% | 893,650 |
| 2021-10-21 | 2021-10-19 | 3.130 | 269,000 | -14,000 | 0.02% | 841,970 |
| 2021-10-20 | 2021-10-18 | 3.070 | 283,000 | -12,000 | 0.03% | 868,810 |
| 2021-10-19 | 2021-10-15 | 3.010 | 295,000 | -78,000 | 0.03% | 887,950 |
| 2021-10-18 | 2021-10-12 | 2.860 | 373,000 | +2,000 | 0.03% | 1,066,780 |
| 2021-10-15 | 2021-10-11 | 2.880 | 371,000 | +72,000 | 0.03% | 1,068,480 |
| 2021-10-12 | 2021-10-08 | 2.850 | 299,000 | -22,000 | 0.03% | 852,150 |
| 2021-10-11 | 2021-10-07 | 2.860 | 321,000 | +2,000 | 0.03% | 918,060 |
| 2021-10-08 | 2021-10-06 | 2.640 | 319,000 | +162,000 | 0.03% | 842,160 |
| 2021-10-07 | 2021-10-05 | 2.990 | 157,000 | -6,000 | 0.01% | 469,430 |
| 2021-10-06 | 2021-10-04 | 3.050 | 163,000 | +6,000 | 0.02% | 497,150 |
| 2021-10-05 | 2021-09-30 | 2.980 | 157,000 | +8,000 | 0.01% | 467,860 |
| 2021-09-29 | 2021-09-27 | 2.900 | 149,000 | +2,000 | 0.01% | 432,100 |
| 2021-09-28 | 2021-09-24 | 3.060 | 147,000 | -52,000 | 0.01% | 449,820 |
| 2021-09-27 | 2021-09-23 | 3.220 | 199,000 | +42,000 | 0.02% | 640,780 |
| 2021-09-24 | 2021-09-21 | 3.090 | 157,000 | -26,000 | 0.01% | 485,130 |
| 2021-09-23 | 2021-09-20 | 3.100 | 183,000 | -46,000 | 0.02% | 567,300 |
| 2021-09-21 | 2021-09-17 | 3.260 | 229,000 | -32,000 | 0.02% | 746,540 |
| 2021-09-20 | 2021-09-16 | 3.020 | 261,000 | +243,104 | 0.02% | 788,220 |
| 2021-09-17 | 2021-09-15 | 3.360 | 17,896 | -28,000 | 0.00% | 60,131 |
| 2021-09-16 | 2021-09-14 | 3.400 | 45,896 | -68,000 | 0.00% | 156,046 |
| 2021-09-15 | 2021-09-13 | 3.560 | 113,896 | +20,271 | 0.01% | 405,470 |
| 2021-09-14 | 2021-09-10 | 4.100 | 93,625 | -6,000 | 0.01% | 383,862 |
| 2021-09-13 | 2021-09-09 | 4.300 | 99,625 | -177,104 | 0.01% | 428,388 |
| 2021-09-10 | 2021-09-08 | 4.190 | 276,729 | +179,087 | 0.03% | 1,159,495 |
| 2021-09-09 | 2021-09-07 | 4.090 | 97,642 | -181,087 | 0.01% | 399,356 |
| 2021-09-08 | 2021-09-06 | 3.810 | 278,729 | -4,000 | 0.03% | 1,061,957 |
| 2021-09-07 | 2021-09-03 | 3.800 | 282,729 | +18,000 | 0.03% | 1,074,370 |
| 2021-09-06 | 2021-09-02 | 3.630 | 264,729 | -4,000 | 0.02% | 960,966 |
| 2021-09-03 | 2021-09-01 | 3.750 | 268,729 | -12,000 | 0.02% | 1,007,734 |
| 2021-09-02 | 2021-08-31 | 3.690 | 280,729 | +22,000 | 0.03% | 1,035,890 |
| 2021-08-31 | 2021-08-27 | 3.810 | 258,729 | -30,000 | 0.02% | 985,757 |
| 2021-08-27 | 2021-08-25 | 3.430 | 288,729 | -2,000 | 0.03% | 990,340 |
| 2021-08-26 | 2021-08-24 | 3.540 | 290,729 | -52,000 | 0.03% | 1,029,181 |
| 2021-08-25 | 2021-08-23 | 3.330 | 342,729 | -42,000 | 0.03% | 1,141,288 |
| 2021-08-24 | 2021-08-20 | 3.390 | 384,729 | +8,000 | 0.04% | 1,304,231 |
| 2021-08-23 | 2021-08-19 | 3.650 | 376,729 | -22,000 | 0.03% | 1,375,061 |
| 2021-08-20 | 2021-08-18 | 3.780 | 398,729 | +16,000 | 0.04% | 1,507,196 |
| 2021-08-19 | 2021-08-17 | 3.870 | 382,729 | -16,000 | 0.04% | 1,481,161 |
| 2021-08-18 | 2021-08-16 | 3.900 | 398,729 | +342,000 | 0.04% | 1,555,043 |
| 2021-08-17 | 2021-08-13 | 3.970 | 56,729 | -48,000 | 0.01% | 225,214 |
| 2021-08-16 | 2021-08-12 | 4.130 | 104,729 | -50,000 | 0.01% | 432,531 |
| 2021-08-12 | 2021-08-10 | 4.260 | 154,729 | +130,000 | 0.01% | 659,146 |
| 2021-08-11 | 2021-08-09 | 4.050 | 24,729 | +10,000 | 0.00% | 100,152 |
| 2021-08-10 | 2021-08-06 | 4.080 | 14,729 | -42,000 | 0.00% | 60,094 |
| 2021-08-09 | 2021-08-05 | 3.980 | 56,729 | -40,000 | 0.01% | 225,781 |
| 2021-08-06 | 2021-08-04 | 4.050 | 96,729 | +22,000 | 0.01% | 391,752 |
| 2021-08-05 | 2021-08-03 | 3.960 | 74,729 | -46,000 | 0.01% | 295,927 |
| 2021-08-04 | 2021-08-02 | 4.040 | 120,729 | +6,000 | 0.01% | 487,745 |
| 2021-08-03 | 2021-07-30 | 3.940 | 114,729 | -62,000 | 0.01% | 452,032 |
| 2021-08-02 | 2021-07-29 | 4.010 | 176,729 | -30,000 | 0.02% | 708,683 |
| 2021-07-30 | 2021-07-28 | 4.000 | 206,729 | -22,000 | 0.02% | 826,916 |
| 2021-07-29 | 2021-07-27 | 3.800 | 228,729 | -52,000 | 0.02% | 869,170 |
| 2021-07-28 | 2021-07-26 | 3.970 | 280,729 | +265,000 | 0.03% | 1,114,494 |
| 2021-07-26 | 2021-07-22 | 4.250 | 15,729 | -2,000 | 0.00% | 66,848 |
| 2021-07-23 | 2021-07-21 | 4.230 | 17,729 | -86,000 | 0.00% | 74,994 |
| 2021-07-22 | 2021-07-20 | 4.250 | 103,729 | +2,000 | 0.01% | 440,848 |
| 2021-07-21 | 2021-07-19 | 4.350 | 101,729 | -12,000 | 0.01% | 442,521 |
| 2021-07-20 | 2021-07-16 | 4.600 | 113,729 | -6,000 | 0.01% | 523,153 |
| 2021-07-19 | 2021-07-15 | 4.710 | 119,729 | -20,918 | 0.01% | 563,924 |
| 2021-07-16 | 2021-07-14 | 4.720 | 140,647 | -32,000 | 0.01% | 663,854 |
| 2021-07-15 | 2021-07-13 | 4.850 | 172,647 | +52,000 | 0.02% | 837,338 |
| 2021-07-14 | 2021-07-12 | 4.280 | 120,647 | -2,000 | 0.01% | 516,369 |
| 2021-07-13 | 2021-07-09 | 4.320 | 122,647 | +28,000 | 0.01% | 529,835 |
| 2021-07-12 | 2021-07-08 | 4.300 | 94,647 | -42,000 | 0.01% | 406,982 |
| 2021-07-09 | 2021-07-07 | 4.430 | 136,647 | -22,000 | 0.01% | 605,346 |
| 2021-07-08 | 2021-07-06 | 4.440 | 158,647 | -161,678 | 0.01% | 704,393 |
| 2021-07-07 | 2021-07-05 | 4.550 | 320,325 | +100,000 | 0.03% | 1,457,479 |
| 2021-07-06 | 2021-07-02 | 4.180 | 220,325 | -195,819 | 0.02% | 920,958 |
| 2021-07-05 | 2021-06-30 | 4.300 | 416,144 | +169,450 | 0.04% | 1,789,419 |
| 2021-07-02 | 2021-06-29 | 4.320 | 246,694 | +16,000 | 0.02% | 1,065,718 |
| 2021-06-30 | 2021-06-28 | 4.330 | 230,694 | -12,000 | 0.02% | 998,905 |
| 2021-06-29 | 2021-06-25 | 4.480 | 242,694 | -110,190 | 0.02% | 1,087,269 |
| 2021-06-28 | 2021-06-24 | 4.550 | 352,884 | +82,000 | 0.03% | 1,605,622 |
| 2021-06-25 | 2021-06-23 | 4.080 | 270,884 | -18,058 | 0.03% | 1,105,207 |
| 2021-06-24 | 2021-06-22 | 4.170 | 288,942 | -33,701 | 0.03% | 1,204,888 |
| 2021-06-23 | 2021-06-21 | 4.000 | 322,643 | +34,000 | 0.03% | 1,290,572 |
| 2021-06-22 | 2021-06-18 | 3.930 | 288,643 | +250,000 | 0.03% | 1,134,367 |
| 2021-06-21 | 2021-06-17 | 3.780 | 38,643 | -40,000 | 0.00% | 146,071 |
| 2021-06-18 | 2021-06-16 | 3.870 | 78,643 | -24,000 | 0.01% | 304,348 |
| 2021-06-17 | 2021-06-15 | 4.000 | 102,643 | -16,360 | 0.01% | 410,572 |
| 2021-06-16 | 2021-06-11 | 4.070 | 119,003 | +7,222 | 0.01% | 484,342 |
| 2021-06-15 | 2021-06-10 | 4.000 | 111,781 | -33,847 | 0.01% | 447,124 |
| 2021-06-11 | 2021-06-09 | 3.950 | 145,628 | -14,000 | 0.01% | 575,231 |
| 2021-06-10 | 2021-06-08 | 4.060 | 159,628 | -22,372 | 0.01% | 648,090 |
| 2021-06-09 | 2021-06-07 | 4.200 | 182,000 | -28,000 | 0.02% | 764,400 |
| 2021-06-08 | 2021-06-04 | 4.210 | 210,000 | +4,000 | 0.02% | 884,100 |
| 2021-06-04 | 2021-06-02 | 4.520 | 206,000 | -2,000 | 0.02% | 931,120 |
| 2021-06-03 | 2021-06-01 | 4.430 | 208,000 | -40,000 | 0.02% | 921,440 |
| 2021-06-02 | 2021-05-31 | 4.750 | 248,000 | +20,000 | 0.02% | 1,178,000 |
| 2021-05-31 | 2021-05-27 | 4.520 | 228,000 | -44,000 | 0.02% | 1,030,560 |
| 2021-05-28 | 2021-05-26 | 4.300 | 272,000 | +36,000 | 0.03% | 1,169,600 |
| 2021-05-27 | 2021-05-25 | 5.240 | 236,000 | +74,000 | 0.02% | 1,236,640 |
| 2021-05-26 | 2021-05-24 | 4.600 | 162,000 | -32,000 | 0.01% | 745,200 |
| 2021-05-25 | 2021-05-21 | 4.180 | 194,000 | +192,000 | 0.02% | 810,920 |
| 2021-05-24 | 2021-05-20 | 4.050 | 2,000 | -222,000 | 0.00% | 8,100 |
| 2021-05-21 | 2021-05-18 | 3.750 | 224,000 | +108,000 | 0.02% | 840,000 |
| 2021-05-20 | 2021-05-17 | 3.520 | 116,000 | +86,000 | 0.01% | 408,320 |
| 2021-05-18 | 2021-05-14 | 3.320 | 30,000 | -14,000 | 0.00% | 99,600 |
| 2021-05-17 | 2021-05-13 | 3.380 | 44,000 | +20,000 | 0.00% | 148,720 |
| 2021-05-14 | 2021-05-12 | 3.430 | 24,000 | +4,000 | 0.00% | 82,320 |
| 2021-05-13 | 2021-05-11 | 3.410 | 20,000 | +6,000 | 0.00% | 68,200 |
| 2021-05-12 | 2021-05-10 | 3.500 | 14,000 | +14,000 | 0.00% | 49,000 |
| 2021-05-10 | 2021-05-06 | 3.610 | 0 | -54,000 | ||
| 2021-05-07 | 2021-05-05 | 3.850 | 54,000 | -96,000 | 0.00% | 207,900 |
| 2021-05-06 | 2021-05-04 | 3.710 | 150,000 | +80,000 | 0.01% | 556,500 |
| 2021-05-05 | 2021-05-03 | 3.650 | 70,000 | +60,000 | 0.01% | 255,500 |
| 2021-05-04 | 2021-04-30 | 3.780 | 10,000 | -40,000 | 0.00% | 37,800 |
| 2021-05-03 | 2021-04-29 | 3.960 | 50,000 | -112,000 | 0.00% | 198,000 |
| 2021-04-30 | 2021-04-28 | 4.030 | 162,000 | -6,000 | 0.01% | 652,860 |
| 2021-04-29 | 2021-04-27 | 4.140 | 168,000 | -94,000 | 0.02% | 695,520 |
| 2021-04-28 | 2021-04-26 | 4.460 | 262,000 | +84,000 | 0.02% | 1,168,520 |
| 2021-04-27 | 2021-04-23 | 3.570 | 178,000 | -58,000 | 0.02% | 635,460 |
| 2021-04-26 | 2021-04-22 | 3.500 | 236,000 | -34,000 | 0.02% | 826,000 |
| 2021-04-23 | 2021-04-21 | 3.220 | 270,000 | +74,000 | 0.02% | 869,400 |
| 2021-04-22 | 2021-04-20 | 3.280 | 196,000 | +18,000 | 0.02% | 642,880 |
| 2021-04-21 | 2021-04-19 | 3.350 | 178,000 | +84,000 | 0.02% | 596,300 |
| 2021-04-20 | 2021-04-16 | 3.290 | 94,000 | -46,000 | 0.01% | 309,260 |
| 2021-04-19 | 2021-04-15 | 3.300 | 140,000 | +46,000 | 0.01% | 462,000 |
| 2021-04-15 | 2021-04-13 | 3.610 | 94,000 | -12,000 | 0.01% | 339,340 |
| 2021-04-14 | 2021-04-12 | 2.920 | 106,000 | -52,000 | 0.01% | 309,520 |
| 2021-04-13 | 2021-04-09 | 3.190 | 158,000 | +58,000 | 0.01% | 504,020 |
| 2021-04-12 | 2021-04-08 | 3.280 | 100,000 | -22,000 | 0.01% | 328,000 |
| 2021-04-09 | 2021-04-07 | 3.330 | 122,000 | -58,000 | 0.01% | 406,260 |
| 2021-04-08 | 2021-04-01 | 3.410 | 180,000 | +56,000 | 0.02% | 613,800 |
| 2021-04-07 | 2021-03-31 | 3.360 | 124,000 | +48,000 | 0.01% | 416,640 |
| 2021-04-01 | 2021-03-30 | 3.890 | 76,000 | -20,000 | 0.01% | 295,640 |
| 2021-03-31 | 2021-03-29 | 3.910 | 96,000 | -56,000 | 0.01% | 375,360 |
| 2021-03-30 | 2021-03-26 | 5.050 | 152,000 | +34,000 | 0.01% | 767,600 |
| 2021-03-26 | 2021-03-24 | 5.040 | 118,000 | -2,000 | 0.01% | 594,720 |
| 2021-03-25 | 2021-03-23 | 4.900 | 120,000 | +2,000 | 0.01% | 588,000 |
| 2021-03-23 | 2021-03-19 | 6.400 | 118,000 | -16,000 | 0.01% | 755,200 |
| 2021-03-22 | 2021-03-18 | 6.590 | 134,000 | +109,000 | 0.01% | 883,060 |
| 2021-03-19 | 2021-03-17 | 6.660 | 25,000 | +2,000 | 0.00% | 166,500 |
| 2021-03-18 | 2021-03-16 | 6.620 | 23,000 | -64,000 | 0.00% | 152,260 |
| 2021-03-17 | 2021-03-15 | 6.300 | 87,000 | +26,000 | 0.01% | 548,100 |
| 2021-03-16 | 2021-03-12 | 6.490 | 61,000 | +10,000 | 0.01% | 395,890 |
| 2021-03-15 | 2021-03-11 | 6.780 | 51,000 | -8,000 | 0.00% | 345,780 |
| 2021-03-12 | 2021-03-10 | 5.750 | 59,000 | -110,000 | 0.01% | 339,250 |
| 2021-03-11 | 2021-03-09 | 5.350 | 169,000 | +100,000 | 0.02% | 904,150 |
| 2021-03-10 | 2021-03-08 | 5.390 | 69,000 | -44,000 | 0.01% | 371,910 |
| 2021-03-09 | 2021-03-05 | 6.040 | 113,000 | +44,000 | 0.01% | 682,520 |
| 2021-03-08 | 2021-03-04 | 5.900 | 69,000 | -18,000 | 0.01% | 407,100 |
| 2021-03-05 | 2021-03-03 | 6.290 | 87,000 | -14,000 | 0.01% | 547,230 |
| 2021-03-04 | 2021-03-02 | 6.520 | 101,000 | +97,000 | 0.01% | 658,520 |
| 2021-03-03 | 2021-03-01 | 6.440 | 4,000 | -22,000 | 0.00% | 25,760 |
| 2021-03-02 | 2021-02-26 | 6.600 | 26,000 | -64,127 | 0.00% | 171,600 |
| 2021-03-01 | 2021-02-25 | 6.700 | 90,127 | +27,454 | 0.01% | 603,851 |
| 2021-02-26 | 2021-02-24 | 5.130 | 62,673 | -43,873 | 0.01% | 321,512 |
| 2021-02-25 | 2021-02-23 | 5.650 | 106,546 | +35,348 | 0.01% | 601,985 |
| 2021-02-24 | 2021-02-22 | 6.040 | 71,198 | +62,546 | 0.01% | 430,036 |
| 2021-02-23 | 2021-02-19 | 6.710 | 8,652 | -36,446 | 0.00% | 58,055 |
| 2021-02-22 | 2021-02-18 | 7.520 | 45,098 | +45,098 | 0.00% | 339,137 |
| 2021-02-19 | 2021-02-17 | 8.350 | 0 | -147,181 | ||
| 2021-02-18 | 2021-02-16 | 8.880 | 147,181 | +2,000 | 0.01% | 1,306,967 |
| 2021-02-17 | 2021-02-11 | 9.360 | 145,181 | +94,000 | 0.01% | 1,358,894 |
| 2021-02-16 | 2021-02-09 | 9.240 | 51,181 | +49,181 | 0.00% | 472,912 |
| 2021-02-10 | 2021-02-08 | 9.500 | 2,000 | -71,636 | 0.00% | 19,000 |
| 2021-02-09 | 2021-02-05 | 9.700 | 73,636 | -46,364 | 0.01% | 714,269 |
| 2021-02-08 | 2021-02-04 | 8.900 | 120,000 | +54,000 | 0.01% | 1,068,000 |
| 2021-02-05 | 2021-02-03 | 7.890 | 66,000 | -70,000 | 0.01% | 520,740 |
| 2021-02-04 | 2021-02-02 | 7.600 | 136,000 | +58,000 | 0.01% | 1,033,600 |
| 2021-02-02 | 2021-01-29 | 7.920 | 78,000 | -82,000 | 0.01% | 617,760 |
| 2021-02-01 | 2021-01-28 | 7.800 | 160,000 | +48,000 | 0.01% | 1,248,000 |
| 2021-01-29 | 2021-01-27 | 8.800 | 112,000 | +22,000 | 0.01% | 985,600 |
| 2021-01-28 | 2021-01-26 | 8.700 | 90,000 | -12,000 | 0.01% | 783,000 |
| 2021-01-27 | 2021-01-25 | 7.480 | 102,000 | -28,000 | 0.01% | 762,960 |
| 2021-01-26 | 2021-01-22 | 6.360 | 130,000 | +12,000 | 0.01% | 826,800 |
| 2021-01-25 | 2021-01-21 | 7.200 | 118,000 | +34,000 | 0.01% | 849,600 |
| 2021-01-22 | 2021-01-20 | 6.180 | 84,000 | -8,000 | 0.01% | 519,120 |
| 2021-01-21 | 2021-01-19 | 3.920 | 92,000 | +12,000 | 0.01% | 360,640 |
| 2021-01-20 | 2021-01-18 | 2.700 | 80,000 | -21,099 | 0.01% | 216,000 |
| 2021-01-19 | 2021-01-15 | 1.660 | 101,099 | -2,000 | 0.01% | 167,824 |
| 2021-01-18 | 2021-01-14 | 1.720 | 103,099 | -4,000 | 0.01% | 177,330 |
| 2021-01-14 | 2021-01-12 | 1.730 | 107,099 | +20,000 | 0.01% | 185,281 |
| 2021-01-13 | 2021-01-11 | 1.700 | 87,099 | +4,000 | 0.01% | 148,068 |
| 2021-01-12 | 2021-01-08 | 1.780 | 83,099 | -12,000 | 0.01% | 147,916 |
| 2021-01-11 | 2021-01-07 | 1.720 | 95,099 | -6,000 | 0.01% | 163,570 |
| 2021-01-08 | 2021-01-06 | 1.680 | 101,099 | -2,000 | 0.01% | 169,846 |
| 2020-12-30 | 2020-12-28 | 1.630 | 103,099 | +22,000 | 0.01% | 168,051 |
| 2020-12-22 | 2020-12-18 | 1.800 | 81,099 | -14,000 | 0.01% | 145,978 |
| 2020-12-21 | 2020-12-17 | 1.700 | 95,099 | +8,000 | 0.01% | 161,668 |
| 2020-12-15 | 2020-12-11 | 1.690 | 87,099 | +4,000 | 0.01% | 147,197 |
| 2020-12-11 | 2020-12-09 | 1.700 | 83,099 | +2,000 | 0.01% | 141,268 |
| 2020-11-18 | 2020-11-16 | 1.610 | 81,099 | +2,000 | 0.01% | 130,569 |
| 2020-11-03 | 2020-10-30 | 1.690 | 79,099 | +2,000 | 0.01% | 133,677 |
| 2020-10-09 | 2020-10-07 | 1.940 | 77,099 | -4,000 | 0.01% | 149,572 |
| 2020-09-07 | 2020-09-03 | 1.800 | 81,099 | -2,000 | 0.01% | 145,978 |
| 2020-07-29 | 2020-07-27 | 1.800 | 83,099 | -2,000 | 0.01% | 149,578 |
| 2020-07-22 | 2020-07-20 | 1.920 | 85,099 | -2,000 | 0.01% | 163,390 |
| 2020-07-14 | 2020-07-10 | 1.650 | 87,099 | +4,000 | 0.01% | 143,713 |
| 2020-03-11 | 2020-03-09 | 1.250 | 83,099 | -2,000 | 0.01% | 103,874 |
| 2020-01-22 | 2020-01-20 | 1.390 | 85,099 | -2,000 | 0.01% | 118,288 |
| 2019-12-16 | 2019-12-12 | 1.320 | 87,099 | -24,000 | 0.01% | 114,971 |
| 2019-12-13 | 2019-12-11 | 1.350 | 111,099 | -16,000 | 0.01% | 149,984 |
| 2019-12-11 | 2019-12-09 | 1.420 | 127,099 | -2,000 | 0.01% | 180,481 |
| 2019-12-10 | 2019-12-06 | 1.490 | 129,099 | -2,000 | 0.01% | 192,358 |
| 2019-12-09 | 2019-12-05 | 1.500 | 131,099 | -2,000 | 0.01% | 196,648 |
| 2019-11-12 | 2019-11-08 | 1.650 | 133,099 | +2,000 | 0.01% | 219,613 |
| 2019-11-11 | 2019-11-07 | 1.760 | 131,099 | -2,000 | 0.01% | 230,734 |
| 2019-11-08 | 2019-11-06 | 1.720 | 133,099 | +10,000 | 0.01% | 228,930 |
| 2019-11-07 | 2019-11-05 | 1.720 | 123,099 | +4,000 | 0.01% | 211,730 |
| 2019-10-31 | 2019-10-29 | 1.700 | 119,099 | +2,000 | 0.01% | 202,468 |
| 2019-10-22 | 2019-10-18 | 1.790 | 117,099 | +12,000 | 0.01% | 209,607 |
| 2019-10-21 | 2019-10-17 | 1.800 | 105,099 | +2,000 | 0.01% | 189,178 |
| 2019-10-15 | 2019-10-11 | 1.710 | 103,099 | -2,000 | 0.01% | 176,299 |
| 2019-10-14 | 2019-10-10 | 1.680 | 105,099 | -2,000 | 0.01% | 176,566 |
| 2019-10-02 | 2019-09-27 | 1.790 | 107,099 | -14,000 | 0.01% | 191,707 |
| 2019-09-24 | 2019-09-20 | 1.860 | 121,099 | +8,000 | 0.01% | 225,244 |
| 2019-09-23 | 2019-09-19 | 1.860 | 113,099 | +26,000 | 0.01% | 210,364 |
| 2019-09-20 | 2019-09-18 | 1.930 | 87,099 | -4,000 | 0.01% | 168,101 |
| 2019-09-19 | 2019-09-17 | 1.850 | 91,099 | -4,000 | 0.01% | 168,533 |
| 2019-09-17 | 2019-09-13 | 1.800 | 95,099 | -2,000 | 0.01% | 171,178 |
| 2019-09-13 | 2019-09-11 | 1.700 | 97,099 | -2,000 | 0.01% | 165,068 |
| 2019-09-05 | 2019-09-03 | 1.560 | 99,099 | +2,000 | 0.01% | 154,594 |
| 2019-09-04 | 2019-09-02 | 1.560 | 97,099 | -2,000 | 0.01% | 151,474 |
| 2019-08-30 | 2019-08-28 | 1.610 | 99,099 | +12,000 | 0.01% | 159,549 |
| 2019-08-15 | 2019-08-13 | 1.590 | 87,099 | +2,000 | 0.01% | 138,487 |
| 2019-08-12 | 2019-08-08 | 1.580 | 85,099 | +2,000 | 0.01% | 134,456 |
| 2019-08-09 | 2019-08-07 | 1.550 | 83,099 | +4,000 | 0.01% | 128,803 |
| 2019-08-05 | 2019-08-01 | 1.600 | 79,099 | +12,000 | 0.01% | 126,558 |
| 2019-08-02 | 2019-07-31 | 1.650 | 67,099 | +6,000 | 0.01% | 110,713 |
| 2019-08-01 | 2019-07-30 | 1.620 | 61,099 | +12,000 | 0.01% | 98,980 |
| 2019-07-31 | 2019-07-29 | 1.660 | 49,099 | +10,000 | 0.01% | 81,504 |
| 2019-07-30 | 2019-07-26 | 1.670 | 39,099 | +6,000 | 0.00% | 65,295 |
| 2019-07-29 | 2019-07-25 | 1.660 | 33,099 | +8,000 | 0.00% | 54,944 |
| 2019-07-26 | 2019-07-24 | 1.680 | 25,099 | +8,000 | 0.00% | 42,166 |
| 2019-07-25 | 2019-07-23 | 1.700 | 17,099 | +8,000 | 0.00% | 29,068 |
| 2019-07-23 | 2019-07-19 | 1.700 | 9,099 | +2,000 | 0.00% | 15,468 |
| 2019-06-18 | 2019-06-14 | 1.950 | 7,099 | -2,000 | 0.00% | 13,843 |
| 2019-06-17 | 2019-06-13 | 1.860 | 9,099 | -2,000 | 0.00% | 16,924 |
| 2019-06-10 | 2019-06-05 | 2.030 | 11,099 | -2,000 | 0.00% | 22,531 |
| 2019-06-05 | 2019-06-03 | 2.000 | 13,099 | -4,000 | 0.00% | 26,198 |
| 2019-05-24 | 2019-05-22 | 2.020 | 17,099 | +4,000 | 0.00% | 34,540 |
| 2019-05-22 | 2019-05-20 | 2.030 | 13,099 | -2,000 | 0.00% | 26,591 |
| 2019-05-15 | 2019-05-10 | 2.136 | 15,099 | +252 | 0.00% | 32,245 |
| 2019-05-14 | 2019-05-09 | 2.156 | 14,847 | -29,500 | 0.00% | 32,009 |
| 2019-05-10 | 2019-05-08 | 2.115 | 44,347 | -1,967 | 0.01% | 93,805 |
| 2019-05-08 | 2019-05-06 | 2.176 | 46,314 | -21,633 | 0.01% | 100,792 |
| 2019-05-06 | 2019-05-02 | 2.217 | 67,947 | -1,967 | 0.01% | 150,635 |
| 2019-04-30 | 2019-04-26 | 2.268 | 69,914 | -11,800 | 0.01% | 158,551 |
| 2019-04-26 | 2019-04-24 | 2.258 | 81,714 | -13,767 | 0.01% | 184,480 |
| 2019-04-24 | 2019-04-18 | 2.308 | 95,481 | -27,533 | 0.01% | 220,415 |
| 2019-04-23 | 2019-04-17 | 2.247 | 123,014 | +120,222 | 0.01% | 276,469 |
| 2019-04-17 | 2019-04-15 | 2.369 | 2,792 | -118,255 | 0.00% | 6,616 |
| 2019-04-16 | 2019-04-12 | 2.339 | 121,047 | +143 | 0.01% | 283,127 |
| 2019-04-15 | 2019-04-11 | 2.431 | 120,904 | +1,967 | 0.01% | 293,858 |
| 2019-04-12 | 2019-04-10 | 2.441 | 118,937 | +5,900 | 0.01% | 290,287 |
| 2019-04-11 | 2019-04-09 | 2.522 | 113,037 | +110,743 | 0.01% | 285,083 |
| 2019-04-10 | 2019-04-08 | 2.471 | 2,294 | -96,510 | 0.00% | 5,669 |
| 2019-04-09 | 2019-04-04 | 2.542 | 98,804 | +62,933 | 0.01% | 251,197 |
| 2019-04-08 | 2019-04-03 | 2.471 | 35,871 | +33,433 | 0.00% | 88,644 |
| 2019-04-04 | 2019-04-02 | 2.573 | 2,438 | -65,509 | 0.00% | 6,273 |
| 2019-04-03 | 2019-04-01 | 2.481 | 67,947 | -3,934 | 0.01% | 168,601 |
| 2019-04-02 | 2019-03-29 | 2.431 | 71,881 | -1,966 | 0.01% | 174,707 |
| 2019-04-01 | 2019-03-28 | 2.481 | 73,847 | -37,367 | 0.01% | 183,241 |
| 2019-03-29 | 2019-03-27 | 2.420 | 111,214 | +102,955 | 0.01% | 269,176 |
| 2019-03-28 | 2019-03-26 | 2.410 | 8,259 | -3,933 | 0.00% | 19,906 |
| 2019-03-27 | 2019-03-25 | 2.400 | 12,192 | +9,833 | 0.00% | 29,261 |
| 2019-03-25 | 2019-03-21 | 2.431 | 2,359 | -787 | 0.00% | 5,734 |
| 2019-03-22 | 2019-03-20 | 2.329 | 3,146 | -236 | 0.00% | 7,326 |
| 2019-03-21 | 2019-03-19 | 2.461 | 3,382 | +888 | 0.00% | 8,323 |
| 2019-03-19 | 2019-03-15 | 2.492 | 2,494 | +98 | 0.00% | 6,214 |
| 2019-03-18 | 2019-03-14 | 2.492 | 2,396 | -4,029 | 0.00% | 5,970 |
| 2019-03-15 | 2019-03-13 | 2.451 | 6,425 | +3,933 | 0.00% | 15,747 |
| 2019-03-14 | 2019-03-12 | 2.471 | 2,492 | -800 | 0.00% | 6,158 |
| 2019-03-13 | 2019-03-11 | 2.390 | 3,292 | +550 | 0.00% | 7,867 |
| 2019-03-12 | 2019-03-08 | 2.359 | 2,742 | -5,794 | 0.00% | 6,469 |
| 2019-03-11 | 2019-03-07 | 2.390 | 8,536 | -13,767 | 0.00% | 20,400 |
| 2019-03-07 | 2019-03-05 | 2.268 | 22,303 | +15,733 | 0.00% | 50,579 |
| 2019-03-05 | 2019-03-01 | 2.186 | 6,570 | -1,966 | 0.00% | 14,365 |
| 2019-02-28 | 2019-02-26 | 2.034 | 8,536 | -11,800 | 0.00% | 17,361 |
| 2019-02-27 | 2019-02-25 | 1.993 | 20,336 | +15,733 | 0.00% | 40,534 |
| 2019-02-26 | 2019-02-22 | 2.034 | 4,603 | +1,967 | 0.00% | 9,362 |
| 2019-02-19 | 2019-02-15 | 2.034 | 2,636 | -1,405 | 0.00% | 5,361 |
| 2019-02-18 | 2019-02-14 | 2.044 | 4,041 | +1,281 | 0.00% | 8,260 |
| 2019-02-15 | 2019-02-13 | 2.044 | 2,760 | +204 | 0.00% | 5,642 |
| 2019-02-13 | 2019-02-11 | 1.993 | 2,556 | -119 | 0.00% | 5,095 |
| 2019-02-08 | 2019-01-31 | 2.075 | 2,675 | -66 | 0.00% | 5,549 |
| 2019-02-01 | 2019-01-30 | 2.105 | 2,741 | -9,348 | 0.00% | 5,770 |
| 2019-01-31 | 2019-01-29 | 2.186 | 12,089 | -25,567 | 0.00% | 26,432 |
| 2019-01-29 | 2019-01-25 | 2.319 | 37,656 | -17,700 | 0.00% | 87,311 |
| 2019-01-23 | 2019-01-21 | 2.420 | 55,356 | -17,700 | 0.01% | 133,980 |
| 2019-01-16 | 2019-01-14 | 2.502 | 73,056 | -1,966 | 0.01% | 182,764 |
| 2019-01-11 | 2019-01-09 | 2.502 | 75,022 | -1,967 | 0.01% | 187,682 |
| 2019-01-02 | 2018-12-27 | 2.756 | 76,989 | -1,967 | 0.01% | 212,176 |
| 2018-12-28 | 2018-12-24 | 2.756 | 78,956 | +76,799 | 0.01% | 217,597 |
| 2018-12-27 | 2018-12-20 | 2.756 | 2,157 | -5,841 | 0.00% | 5,945 |
| 2018-12-21 | 2018-12-19 | 2.756 | 7,998 | -25,567 | 0.00% | 22,042 |
| 2018-12-20 | 2018-12-18 | 2.756 | 33,565 | -45,233 | 0.00% | 92,503 |
| 2018-12-19 | 2018-12-17 | 2.736 | 78,798 | -21,634 | 0.01% | 215,559 |
| 2018-12-18 | 2018-12-14 | 2.725 | 100,432 | +98,137 | 0.01% | 273,720 |
| 2018-12-13 | 2018-12-11 | 2.786 | 2,295 | -98 | 0.00% | 6,395 |
| 2018-12-12 | 2018-12-10 | 2.797 | 2,393 | +41 | 0.00% | 6,692 |
| 2018-12-11 | 2018-12-07 | 2.797 | 2,352 | -11,624 | 0.00% | 6,578 |
| 2018-12-06 | 2018-12-04 | 2.725 | 13,976 | +11,800 | 0.00% | 38,091 |
| 2018-12-05 | 2018-12-03 | 2.736 | 2,176 | -80,930 | 0.00% | 5,953 |
| 2018-12-03 | 2018-11-29 | 2.847 | 83,106 | +11,800 | 0.01% | 236,641 |
| 2018-11-30 | 2018-11-28 | 2.837 | 71,306 | -3,934 | 0.01% | 202,316 |
| 2018-11-29 | 2018-11-27 | 2.817 | 75,240 | -1,966 | 0.01% | 211,947 |
| 2018-11-28 | 2018-11-26 | 2.807 | 77,206 | +13,766 | 0.01% | 216,700 |
| 2018-11-26 | 2018-11-22 | 2.827 | 63,440 | +13,767 | 0.01% | 179,352 |
| 2018-11-22 | 2018-11-20 | 2.847 | 49,673 | -1,967 | 0.01% | 141,442 |
| 2018-11-21 | 2018-11-19 | 2.827 | 51,640 | +11,800 | 0.01% | 145,992 |
| 2018-11-20 | 2018-11-16 | 2.766 | 39,840 | +37,367 | 0.01% | 110,201 |
| 2018-11-19 | 2018-11-15 | 2.725 | 2,473 | +31 | 0.00% | 6,740 |
| 2018-11-16 | 2018-11-14 | 2.705 | 2,442 | +276 | 0.00% | 6,606 |
| 2018-11-09 | 2018-11-07 | 2.705 | 2,166 | -87,793 | 0.00% | 5,859 |
| 2018-11-01 | 2018-10-30 | 2.685 | 89,959 | -13,767 | 0.01% | 241,517 |
| 2018-10-31 | 2018-10-29 | 2.675 | 103,726 | +101,480 | 0.01% | 277,423 |
| 2018-10-30 | 2018-10-26 | 2.675 | 2,246 | -87 | 0.00% | 6,007 |
| 2018-10-29 | 2018-10-25 | 2.675 | 2,333 | -948 | 0.00% | 6,240 |
| 2018-10-24 | 2018-10-22 | 2.675 | 3,281 | -7,867 | 0.00% | 8,775 |
| 2018-10-23 | 2018-10-19 | 2.664 | 11,148 | -64,900 | 0.00% | 29,703 |
| 2018-10-22 | 2018-10-18 | 2.644 | 76,048 | -25,567 | 0.01% | 201,076 |
| 2018-10-19 | 2018-10-16 | 2.644 | 101,615 | +99,120 | 0.01% | 268,677 |
| 2018-10-18 | 2018-10-15 | 2.583 | 2,495 | -3,870 | 0.00% | 6,445 |
| 2018-10-16 | 2018-10-12 | 2.695 | 6,365 | -15,733 | 0.00% | 17,153 |
| 2018-10-15 | 2018-10-11 | 2.603 | 22,098 | -17,700 | 0.00% | 57,530 |
| 2018-10-12 | 2018-10-10 | 2.624 | 39,798 | +3,933 | 0.01% | 104,419 |
| 2018-10-10 | 2018-10-08 | 2.715 | 35,865 | -17,700 | 0.00% | 97,383 |
| 2018-10-09 | 2018-10-05 | 2.715 | 53,565 | -11,800 | 0.01% | 145,443 |
| 2018-10-05 | 2018-10-03 | 2.715 | 65,365 | +15,733 | 0.01% | 177,483 |
| 2018-10-04 | 2018-10-02 | 2.725 | 49,632 | -7,866 | 0.01% | 135,268 |
| 2018-10-03 | 2018-09-28 | 2.725 | 57,498 | -3,934 | 0.01% | 156,706 |
| 2018-09-26 | 2018-09-21 | 2.695 | 61,432 | +19,667 | 0.01% | 165,554 |
| 2018-09-24 | 2018-09-20 | 2.725 | 41,765 | +9,833 | 0.01% | 113,827 |
| 2018-09-21 | 2018-09-19 | 2.705 | 31,932 | +25,567 | 0.00% | 86,379 |
| 2018-09-18 | 2018-09-14 | 2.725 | 6,365 | +3,933 | 0.00% | 17,347 |
| 2018-09-17 | 2018-09-13 | 2.736 | 2,432 | -82,580 | 0.00% | 6,653 |
| 2018-09-14 | 2018-09-12 | 2.746 | 85,012 | +5,900 | 0.01% | 233,423 |
| 2018-09-13 | 2018-09-11 | 2.736 | 79,112 | +11,800 | 0.01% | 216,418 |
| 2018-09-07 | 2018-09-05 | 2.736 | 67,312 | +19,667 | 0.01% | 184,138 |
| 2018-09-06 | 2018-09-04 | 2.736 | 47,645 | +45,233 | 0.01% | 130,337 |
| 2018-09-03 | 2018-08-30 | 2.695 | 2,412 | +132 | 0.00% | 6,500 |
| 2018-08-31 | 2018-08-29 | 2.736 | 2,280 | -7,867 | 0.00% | 6,237 |
| 2018-08-30 | 2018-08-28 | 2.685 | 10,147 | +7,867 | 0.00% | 27,242 |
| 2018-08-29 | 2018-08-27 | 2.685 | 2,280 | -97,159 | 0.00% | 6,121 |
| 2018-08-24 | 2018-08-22 | 2.725 | 99,439 | +7,867 | 0.01% | 271,013 |
| 2018-08-23 | 2018-08-21 | 2.736 | 91,572 | +23,600 | 0.01% | 250,504 |
| 2018-08-22 | 2018-08-20 | 2.746 | 67,972 | +29,500 | 0.01% | 186,635 |
| 2018-08-21 | 2018-08-17 | 2.725 | 38,472 | -62,933 | 0.01% | 104,853 |
| 2018-08-20 | 2018-08-16 | 2.685 | 101,405 | +99,120 | 0.01% | 272,247 |
| 2018-08-17 | 2018-08-15 | 2.654 | 2,285 | -723 | 0.00% | 6,065 |
| 2018-08-16 | 2018-08-14 | 2.675 | 3,008 | -90,467 | 0.00% | 8,045 |
| 2018-08-15 | 2018-08-13 | 2.614 | 93,475 | +91,254 | 0.01% | 244,302 |
| 2018-08-14 | 2018-08-10 | 2.644 | 2,221 | -51,938 | 0.00% | 5,872 |
| 2018-08-13 | 2018-08-09 | 2.736 | 54,159 | +5,900 | 0.01% | 148,157 |
| 2018-08-10 | 2018-08-08 | 2.725 | 48,259 | -43,267 | 0.01% | 131,526 |
| 2018-08-08 | 2018-08-06 | 2.685 | 91,526 | +89,189 | 0.01% | 245,724 |
| 2018-08-07 | 2018-08-03 | 2.725 | 2,337 | -51,161 | 0.00% | 6,369 |
| 2018-08-06 | 2018-08-02 | 2.695 | 53,498 | -41,300 | 0.01% | 144,173 |
| 2018-08-03 | 2018-08-01 | 2.736 | 94,798 | +80,633 | 0.01% | 259,329 |
| 2018-08-02 | 2018-07-31 | 2.725 | 14,165 | -21,633 | 0.00% | 38,606 |
| 2018-08-01 | 2018-07-30 | 2.715 | 35,798 | +34,717 | 0.00% | 97,201 |
| 2018-07-31 | 2018-07-27 | 2.725 | 1,081 | -1,284 | 0.00% | 2,946 |
| 2018-07-30 | 2018-07-26 | 2.675 | 2,365 | +14 | 0.00% | 6,325 |
| 2018-07-27 | 2018-07-25 | 2.685 | 2,351 | -90,368 | 0.00% | 6,312 |
| 2018-07-26 | 2018-07-24 | 2.685 | 92,719 | +7,866 | 0.01% | 248,927 |
| 2018-07-25 | 2018-07-23 | 2.695 | 84,853 | -11,800 | 0.01% | 228,672 |
| 2018-07-23 | 2018-07-19 | 2.736 | 96,653 | +19,667 | 0.01% | 264,403 |
| 2018-07-20 | 2018-07-18 | 2.746 | 76,986 | +3,933 | 0.01% | 211,385 |
| 2018-07-19 | 2018-07-17 | 2.736 | 73,053 | +7,867 | 0.01% | 199,843 |
| 2018-07-18 | 2018-07-16 | 2.685 | 65,186 | +17,700 | 0.01% | 175,008 |
| 2018-07-17 | 2018-07-13 | 2.583 | 47,486 | -23,600 | 0.01% | 122,659 |
| 2018-07-12 | 2018-07-10 | 2.593 | 71,086 | +7,867 | 0.01% | 184,342 |
| 2018-07-11 | 2018-07-09 | 2.522 | 63,219 | +51,133 | 0.01% | 159,440 |
| 2018-07-10 | 2018-07-06 | 2.481 | 12,086 | -49,167 | 0.00% | 29,990 |
| 2018-07-09 | 2018-07-05 | 2.451 | 61,253 | -27,533 | 0.01% | 150,122 |
| 2018-07-06 | 2018-07-04 | 2.410 | 88,786 | +86,140 | 0.01% | 213,989 |
| 2018-07-05 | 2018-07-03 | 2.461 | 2,646 | -40,755 | 0.00% | 6,512 |
| 2018-07-04 | 2018-06-29 | 2.492 | 43,401 | -3,934 | 0.01% | 108,135 |
| 2018-07-03 | 2018-06-28 | 2.542 | 47,335 | -60,966 | 0.01% | 120,343 |
| 2018-06-29 | 2018-06-27 | 2.471 | 108,301 | +105,806 | 0.01% | 267,632 |
| 2018-06-28 | 2018-06-26 | 2.492 | 2,495 | -61 | 0.00% | 6,216 |
| 2018-06-27 | 2018-06-25 | 2.492 | 2,556 | -37,677 | 0.00% | 6,368 |
| 2018-06-26 | 2018-06-22 | 2.512 | 40,233 | -35,400 | 0.01% | 101,060 |
| 2018-06-22 | 2018-06-20 | 2.461 | 75,633 | -15,733 | 0.01% | 186,134 |
| 2018-06-21 | 2018-06-19 | 2.451 | 91,366 | +65,883 | 0.01% | 223,924 |
| 2018-06-20 | 2018-06-15 | 2.542 | 25,483 | -27,533 | 0.00% | 64,787 |
| 2018-06-19 | 2018-06-14 | 2.553 | 53,016 | +39,726 | 0.01% | 135,326 |
| 2018-06-15 | 2018-06-13 | 2.563 | 13,290 | -55,066 | 0.00% | 34,058 |
| 2018-06-14 | 2018-06-12 | 2.563 | 68,356 | +66,013 | 0.01% | 175,177 |
| 2018-06-12 | 2018-06-08 | 2.542 | 2,343 | -130 | 0.00% | 5,957 |
| 2018-06-11 | 2018-06-07 | 2.542 | 2,473 | -85,753 | 0.00% | 6,287 |
| 2018-06-08 | 2018-06-06 | 2.583 | 88,226 | -7,866 | 0.01% | 227,892 |
| 2018-06-07 | 2018-06-05 | 2.603 | 96,092 | +58,410 | 0.01% | 250,165 |
| 2018-06-06 | 2018-06-04 | 2.634 | 37,682 | +35,400 | 0.00% | 99,251 |
| 2018-06-04 | 2018-05-31 | 2.664 | 2,282 | -60,116 | 0.00% | 6,080 |
| 2018-06-01 | 2018-05-30 | 2.624 | 62,398 | -27,534 | 0.01% | 163,715 |
| 2018-05-30 | 2018-05-28 | 2.685 | 89,932 | +87,222 | 0.01% | 241,445 |
| 2018-05-29 | 2018-05-25 | 2.695 | 2,710 | -17,700 | 0.00% | 7,303 |
| 2018-05-25 | 2018-05-23 | 2.736 | 20,410 | -53,103 | 0.00% | 55,833 |
| 2018-05-24 | 2018-05-21 | 2.746 | 73,513 | -2,033,868 | 0.01% | 201,849 |
| 2018-05-23 | 2018-05-18 | 2.725 | 2,107,381 | +153,400 | 0.28% | 5,743,506 |
| 2018-05-21 | 2018-05-17 | 2.654 | 1,953,981 | +243,867 | 0.26% | 5,186,329 |
| 2018-05-18 | 2018-05-16 | 2.715 | 1,710,114 | +64,900 | 0.23% | 4,643,394 |
| 2018-05-17 | 2018-05-15 | 2.644 | 1,645,214 | +200,600 | 0.22% | 4,350,650 |
| 2018-05-16 | 2018-05-14 | 2.737 | 1,444,614 | +90,724 | 0.19% | 3,953,958 |
| 2018-05-15 | 2018-05-11 | 2.737 | 1,353,890 | +1,350,944 | 0.18% | 3,705,644 |
| 2018-05-14 | 2018-05-10 | 2.758 | 2,946 | -92,603 | 0.00% | 8,124 |
| 2018-05-11 | 2018-05-09 | 2.778 | 95,549 | +93,298 | 0.01% | 265,454 |
| 2018-05-10 | 2018-05-08 | 2.778 | 2,251 | -14,037 | 0.00% | 6,254 |
| 2018-05-09 | 2018-05-07 | 2.655 | 16,288 | +13,606 | 0.00% | 43,240 |
| 2018-05-08 | 2018-05-04 | 2.716 | 2,682 | -52,939 | 0.00% | 7,286 |
| 2018-05-07 | 2018-05-03 | 2.768 | 55,621 | +50,536 | 0.01% | 153,954 |
| 2018-05-04 | 2018-05-02 | 2.768 | 5,085 | +2,718 | 0.00% | 14,075 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,367 | -372 | 0.00% | 6,454 |
| 2018-05-02 | 2018-04-27 | 2.675 | 2,739 | -75,980 | 0.00% | 7,328 |
| 2018-04-26 | 2018-04-24 | 2.644 | 78,719 | +75,804 | 0.01% | 208,167 |
| 2018-04-25 | 2018-04-23 | 2.624 | 2,915 | -89,507 | 0.00% | 7,649 |
| 2018-04-24 | 2018-04-20 | 2.521 | 92,422 | +52,480 | 0.01% | 232,992 |
| 2018-04-23 | 2018-04-19 | 2.542 | 39,942 | +17,493 | 0.01% | 101,514 |
| 2018-04-18 | 2018-04-16 | 2.655 | 22,449 | +3,888 | 0.00% | 59,596 |
| 2018-04-17 | 2018-04-13 | 2.737 | 18,561 | +17,493 | 0.00% | 50,802 |
| 2017-12-18 | 2017-12-14 | 2.068 | 1,068 | -1,944 | 0.00% | 2,209 |
| 2017-11-24 | 2017-11-22 | 2.048 | 3,012 | +1,944 | 0.00% | 6,167 |
| 2017-11-21 | 2017-11-17 | 2.109 | 1,068 | -1,944 | 0.00% | 2,253 |
| 2017-11-06 | 2017-11-02 | 2.161 | 3,012 | +1,944 | 0.00% | 6,508 |
| 2017-10-23 | 2017-10-19 | 2.202 | 1,068 | -97,186 | 0.00% | 2,352 |
| 2017-10-20 | 2017-10-18 | 2.192 | 98,254 | -106,904 | 0.01% | 215,342 |
| 2017-10-19 | 2017-10-17 | 2.181 | 205,158 | -15,549 | 0.03% | 447,531 |
| 2017-10-18 | 2017-10-16 | 2.264 | 220,707 | +23,324 | 0.03% | 499,617 |
| 2017-10-17 | 2017-10-13 | 2.243 | 197,383 | -3,887 | 0.03% | 442,756 |
| 2017-10-12 | 2017-10-10 | 2.284 | 201,270 | -19,437 | 0.03% | 459,759 |
| 2017-10-11 | 2017-10-09 | 2.264 | 220,707 | +99,129 | 0.03% | 499,617 |
| 2017-10-10 | 2017-10-06 | 2.253 | 121,578 | +120,510 | 0.02% | 273,967 |
| 2017-10-09 | 2017-10-04 | 2.192 | 1,068 | -99,129 | 0.00% | 2,341 |
| 2017-10-06 | 2017-10-03 | 2.171 | 100,197 | -89,411 | 0.02% | 217,538 |
| 2017-10-04 | 2017-09-29 | 2.253 | 189,608 | +36,931 | 0.03% | 427,267 |
| 2017-10-03 | 2017-09-28 | 2.243 | 152,677 | -27,212 | 0.02% | 342,475 |
| 2017-09-29 | 2017-09-27 | 2.223 | 179,889 | +132,172 | 0.03% | 399,813 |
| 2017-09-28 | 2017-09-26 | 2.223 | 47,717 | +29,156 | 0.01% | 106,054 |
| 2017-09-27 | 2017-09-25 | 2.243 | 18,561 | -27,212 | 0.00% | 41,635 |
| 2017-09-26 | 2017-09-22 | 2.243 | 45,773 | -21,381 | 0.01% | 102,675 |
| 2017-09-25 | 2017-09-21 | 2.315 | 67,154 | +66,086 | 0.01% | 155,472 |
| 2017-09-22 | 2017-09-20 | 2.264 | 1,068 | -122,454 | 0.00% | 2,418 |
| 2017-09-21 | 2017-09-19 | 2.346 | 123,522 | +122,454 | 0.02% | 289,786 |
| 2017-09-19 | 2017-09-15 | 2.264 | 1,068 | -165,215 | 0.00% | 2,418 |
| 2017-09-18 | 2017-09-14 | 2.202 | 166,283 | +87,467 | 0.03% | 366,151 |
| 2017-09-14 | 2017-09-12 | 2.151 | 78,816 | -44,706 | 0.01% | 169,496 |
| 2017-09-13 | 2017-09-11 | 2.171 | 123,522 | -7,775 | 0.02% | 268,179 |
| 2017-09-12 | 2017-09-08 | 2.192 | 131,297 | +110,792 | 0.02% | 287,762 |
| 2017-09-11 | 2017-09-07 | 2.243 | 20,505 | -87,467 | 0.00% | 45,995 |
| 2017-09-08 | 2017-09-06 | 2.192 | 107,972 | +36,930 | 0.02% | 236,641 |
| 2017-09-07 | 2017-09-05 | 2.264 | 71,042 | +69,974 | 0.01% | 160,819 |
| 2017-09-06 | 2017-09-04 | 2.295 | 1,068 | -87,467 | 0.00% | 2,451 |
| 2017-09-05 | 2017-09-01 | 2.284 | 88,535 | +87,467 | 0.01% | 202,240 |
| 2017-09-04 | 2017-08-31 | 2.253 | 1,068 | -27,212 | 0.00% | 2,407 |
| 2017-09-01 | 2017-08-30 | 2.233 | 28,280 | +7,775 | 0.00% | 63,145 |
| 2017-08-31 | 2017-08-29 | 2.192 | 20,505 | -75,805 | 0.00% | 44,941 |
| 2017-08-30 | 2017-08-28 | 2.243 | 96,310 | +95,242 | 0.01% | 216,036 |
| 2017-08-25 | 2017-08-22 | 2.284 | 1,068 | -1,944 | 0.00% | 2,440 |
| 2017-08-24 | 2017-08-21 | 2.295 | 3,012 | -19,437 | 0.00% | 6,911 |
| 2017-08-22 | 2017-08-18 | 2.223 | 22,449 | +21,381 | 0.00% | 49,894 |
| 2017-08-14 | 2017-08-10 | 2.449 | 1,068 | -5,831 | 0.00% | 2,615 |
| 2017-08-11 | 2017-08-09 | 2.480 | 6,899 | -19,437 | 0.00% | 17,108 |
| 2017-08-10 | 2017-08-08 | 2.449 | 26,336 | -40,818 | 0.00% | 64,495 |
| 2017-08-09 | 2017-08-07 | 2.459 | 67,154 | +21,381 | 0.01% | 165,146 |
| 2017-08-08 | 2017-08-04 | 2.449 | 45,773 | -25,269 | 0.01% | 112,095 |
| 2017-08-07 | 2017-08-03 | 2.459 | 71,042 | +9,719 | 0.01% | 174,708 |
| 2017-08-04 | 2017-08-02 | 2.470 | 61,323 | +60,255 | 0.01% | 151,437 |
| 2017-08-01 | 2017-07-28 | 2.418 | 1,068 | -15,550 | 0.00% | 2,582 |
| 2017-07-31 | 2017-07-27 | 2.470 | 16,618 | -66,086 | 0.00% | 41,038 |
| 2017-07-28 | 2017-07-26 | 2.490 | 82,704 | +19,437 | 0.01% | 205,940 |
| 2017-07-26 | 2017-07-24 | 2.490 | 63,267 | +62,199 | 0.01% | 157,540 |
| 2017-07-24 | 2017-07-20 | 2.490 | 1,068 | -17,493 | 0.00% | 2,659 |
| 2017-07-21 | 2017-07-19 | 2.459 | 18,561 | +17,493 | 0.00% | 45,645 |
| 2017-07-14 | 2017-07-12 | 2.470 | 1,068 | -23,325 | 0.00% | 2,637 |
| 2017-07-13 | 2017-07-11 | 2.480 | 24,393 | -19,437 | 0.00% | 60,490 |
| 2017-07-12 | 2017-07-10 | 2.511 | 43,830 | -33,043 | 0.01% | 110,042 |
| 2017-07-10 | 2017-07-06 | 2.500 | 76,873 | +64,143 | 0.01% | 192,211 |
| 2017-07-07 | 2017-07-05 | 2.470 | 12,730 | +11,662 | 0.00% | 31,437 |
| 2017-07-04 | 2017-06-30 | 2.397 | 1,068 | -217,696 | 0.00% | 2,561 |
| 2017-07-03 | 2017-06-29 | 2.387 | 218,764 | -314,880 | 0.03% | 522,231 |
| 2017-06-30 | 2017-06-28 | 2.418 | 533,644 | -425,673 | 0.08% | 1,290,382 |
| 2017-06-28 | 2017-06-26 | 2.346 | 959,317 | -50,536 | 0.14% | 2,250,586 |
| 2017-06-26 | 2017-06-22 | 2.233 | 1,009,853 | -44,706 | 0.15% | 2,254,844 |
| 2017-06-23 | 2017-06-21 | 2.212 | 1,054,559 | -145,778 | 0.16% | 2,332,964 |
| 2017-06-21 | 2017-06-19 | 2.243 | 1,200,337 | +34,987 | 0.18% | 2,692,516 |
| 2017-06-20 | 2017-06-16 | 2.346 | 1,165,350 | -1,944 | 0.18% | 2,733,946 |
| 2017-06-19 | 2017-06-15 | 2.274 | 1,167,294 | +197,371 | 0.18% | 2,654,429 |
| 2017-06-16 | 2017-06-14 | 2.274 | 969,923 | -9,718 | 0.15% | 2,205,607 |
| 2017-06-14 | 2017-06-12 | 2.253 | 979,641 | -69,974 | 0.15% | 2,207,546 |
| 2017-06-13 | 2017-06-09 | 2.274 | 1,049,615 | +46,649 | 0.16% | 2,386,827 |
| 2017-06-12 | 2017-06-08 | 2.253 | 1,002,966 | -101,073 | 0.15% | 2,260,107 |
| 2017-06-08 | 2017-06-06 | 2.212 | 1,104,039 | -29,155 | 0.17% | 2,442,427 |
| 2017-06-07 | 2017-06-05 | 2.192 | 1,133,194 | -33,043 | 0.17% | 2,483,605 |
| 2017-06-06 | 2017-06-02 | 2.151 | 1,166,237 | +206,920 | 0.18% | 2,508,024 |
| 2017-06-02 | 2017-05-31 | 2.212 | 959,317 | -245,795 | 0.15% | 2,122,263 |
| 2017-06-01 | 2017-05-29 | 2.264 | 1,205,112 | +245,795 | 0.18% | 2,728,027 |
| 2017-05-31 | 2017-05-26 | 2.243 | 959,317 | -84 | 0.15% | 2,151,876 |
| 2017-05-29 | 2017-05-25 | 2.253 | 959,401 | -109,042 | 0.15% | 2,161,936 |
| 2017-05-26 | 2017-05-24 | 2.284 | 1,068,443 | +17,493 | 0.16% | 2,440,636 |
| 2017-05-25 | 2017-05-23 | 2.295 | 1,050,950 | +40,818 | 0.16% | 2,411,491 |
| 2017-05-23 | 2017-05-19 | 2.243 | 1,010,132 | +1,944 | 0.15% | 2,265,861 |
| 2017-05-22 | 2017-05-18 | 2.305 | 1,008,188 | -118,567 | 0.15% | 2,323,743 |
| 2017-05-19 | 2017-05-17 | 2.325 | 1,126,755 | -481,761 | 0.17% | 2,620,213 |
| 2017-05-18 | 2017-05-16 | 2.346 | 1,608,516 | -50,536 | 0.25% | 3,773,626 |
| 2017-05-17 | 2017-05-15 | 2.367 | 1,659,052 | -7,775 | 0.25% | 3,926,327 |
| 2017-05-16 | 2017-05-12 | 2.284 | 1,666,827 | +38,874 | 0.25% | 3,807,520 |
| 2017-05-15 | 2017-05-11 | 2.315 | 1,627,953 | +52,480 | 0.25% | 3,768,973 |
| 2017-05-12 | 2017-05-10 | 2.346 | 1,575,473 | +66,086 | 0.24% | 3,696,764 |
| 2017-05-11 | 2017-05-09 | 2.357 | 1,509,387 | +150,535 | 0.23% | 3,557,437 |
| 2017-05-10 | 2017-05-08 | 2.482 | 1,358,852 | +277,026 | 0.21% | 3,372,697 |
| 2017-05-09 | 2017-05-05 | 2.430 | 1,081,826 | +135,300 | 0.17% | 2,628,703 |
| 2017-05-08 | 2017-05-04 | 2.492 | 946,526 | -109,794 | 0.15% | 2,359,167 |
| 2017-05-05 | 2017-05-02 | 2.440 | 1,056,320 | +5,754 | 0.16% | 2,577,743 |
| 2017-05-04 | 2017-04-28 | 2.419 | 1,050,566 | +49,862 | 0.16% | 2,541,789 |
| 2017-05-02 | 2017-04-27 | 2.388 | 1,000,704 | -107,396 | 0.15% | 2,389,843 |
| 2017-04-28 | 2017-04-26 | 2.409 | 1,108,100 | -183,629 | 0.17% | 2,669,434 |
| 2017-04-27 | 2017-04-25 | 2.326 | 1,291,729 | +120,821 | 0.20% | 3,004,031 |
| 2017-04-26 | 2017-04-24 | 2.253 | 1,170,908 | +1,918 | 0.18% | 2,637,574 |
| 2017-04-25 | 2017-04-21 | 2.253 | 1,168,990 | +36,438 | 0.18% | 2,633,254 |
| 2017-04-24 | 2017-04-20 | 2.253 | 1,132,552 | +161,095 | 0.17% | 2,551,174 |
| 2017-04-21 | 2017-04-19 | 2.273 | 971,457 | +24,931 | 0.15% | 2,208,555 |
| 2017-04-20 | 2017-04-18 | 2.232 | 946,526 | -101,643 | 0.15% | 2,112,392 |
| 2017-04-19 | 2017-04-13 | 2.221 | 1,048,169 | +82,465 | 0.16% | 2,328,301 |
| 2017-04-13 | 2017-04-11 | 2.200 | 965,704 | +3,836 | 0.15% | 2,124,979 |
| 2017-04-12 | 2017-04-10 | 2.169 | 961,868 | +15,342 | 0.15% | 2,086,445 |
| 2017-04-11 | 2017-04-07 | 2.169 | 946,526 | -37,407 | 0.15% | 2,053,166 |
| 2017-04-10 | 2017-04-06 | 2.169 | 983,933 | -139,998 | 0.15% | 2,134,308 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,123,931 | -85,333 | 0.17% | 2,461,428 |
| 2017-04-06 | 2017-04-03 | 2.138 | 1,209,264 | +46,027 | 0.19% | 2,585,254 |
| 2017-04-05 | 2017-03-31 | 2.096 | 1,163,237 | +143,835 | 0.18% | 2,438,330 |
| 2017-04-03 | 2017-03-30 | 2.190 | 1,019,402 | +72,876 | 0.16% | 2,232,508 |
| 2017-03-31 | 2017-03-29 | 2.284 | 946,526 | -95,890 | 0.15% | 2,161,747 |
| 2017-03-30 | 2017-03-28 | 2.284 | 1,042,416 | +1,918 | 0.16% | 2,380,748 |
| 2017-03-23 | 2017-03-21 | 2.461 | 1,040,498 | -1,918 | 0.16% | 2,560,834 |
| 2017-03-22 | 2017-03-20 | 2.586 | 1,042,416 | +92,054 | 0.16% | 2,696,007 |
| 2017-03-21 | 2017-03-17 | 2.399 | 950,362 | +3,836 | 0.15% | 2,279,529 |
| 2017-03-06 | 2017-03-02 | 2.367 | 946,526 | -1,918 | 0.15% | 2,240,715 |
| 2017-03-02 | 2017-02-28 | 2.388 | 948,444 | +1,918 | 0.15% | 2,265,037 |
| 2017-02-22 | 2017-02-20 | 2.378 | 946,526 | -1,918 | 0.15% | 2,250,586 |
| 2017-02-21 | 2017-02-17 | 2.232 | 948,444 | -1,918 | 0.15% | 2,116,672 |
| 2017-02-20 | 2017-02-16 | 2.284 | 950,362 | +1,918 | 0.15% | 2,170,508 |
| 2016-12-05 | 2016-12-01 | 2.701 | 948,444 | -1,918 | 0.15% | 2,561,767 |
| 2016-11-18 | 2016-11-16 | 2.732 | 950,362 | +1,918 | 0.15% | 2,596,681 |
| 2016-10-25 | 2016-10-20 | 2.837 | 948,444 | -1,918 | 0.15% | 2,690,350 |
| 2016-10-24 | 2016-10-19 | 2.910 | 950,362 | -1,917 | 0.15% | 2,765,168 |
| 2016-10-19 | 2016-10-17 | 2.847 | 952,279 | -1,918 | 0.15% | 2,711,159 |
| 2016-10-11 | 2016-10-06 | 2.847 | 954,197 | +1,918 | 0.15% | 2,716,620 |
| 2016-10-05 | 2016-10-03 | 2.930 | 952,279 | +1,917 | 0.15% | 2,790,607 |
| 2016-09-30 | 2016-09-28 | 2.962 | 950,362 | -3,835 | 0.15% | 2,814,723 |
| 2016-09-29 | 2016-09-27 | 2.972 | 954,197 | -1,918 | 0.15% | 2,836,032 |
| 2016-09-28 | 2016-09-26 | 2.930 | 956,115 | +1,918 | 0.15% | 2,801,848 |
| 2016-09-27 | 2016-09-23 | 2.930 | 954,197 | +1,918 | 0.15% | 2,796,228 |
| 2016-09-26 | 2016-09-22 | 2.972 | 952,279 | -3,836 | 0.15% | 2,830,331 |
| 2016-09-23 | 2016-09-21 | 3.045 | 956,115 | -13,424 | 0.15% | 2,911,529 |
| 2016-09-22 | 2016-09-20 | 2.972 | 969,539 | -1,918 | 0.15% | 2,881,631 |
| 2016-09-21 | 2016-09-19 | 2.826 | 971,457 | +1,918 | 0.15% | 2,745,498 |
| 2016-09-20 | 2016-09-15 | 2.638 | 969,539 | +1,917 | 0.15% | 2,558,079 |
| 2016-09-19 | 2016-09-14 | 2.607 | 967,622 | +1,918 | 0.15% | 2,522,748 |
| 2016-09-15 | 2016-09-13 | 2.711 | 965,704 | +1,918 | 0.15% | 2,618,458 |
| 2016-09-14 | 2016-09-12 | 2.753 | 963,786 | +1,918 | 0.15% | 2,653,461 |
| 2016-09-13 | 2016-09-09 | 2.826 | 961,868 | -3,836 | 0.15% | 2,718,397 |
| 2016-09-09 | 2016-09-07 | 2.868 | 965,704 | +1,918 | 0.15% | 2,769,523 |
| 2016-09-08 | 2016-09-06 | 2.941 | 963,786 | +1,918 | 0.15% | 2,834,379 |
| 2016-09-07 | 2016-09-05 | 2.962 | 961,868 | +1,918 | 0.15% | 2,848,800 |
| 2016-09-02 | 2016-08-31 | 2.951 | 959,950 | +8,725 | 0.15% | 2,833,109 |
| 2016-08-29 | 2016-08-25 | 3.014 | 951,225 | -38,356 | 0.15% | 2,866,879 |
| 2016-08-25 | 2016-08-23 | 2.972 | 989,581 | -3,836 | 0.15% | 2,941,199 |
| 2016-08-24 | 2016-08-22 | 2.962 | 993,417 | -3,836 | 0.15% | 2,942,240 |
| 2016-08-22 | 2016-08-18 | 2.972 | 997,253 | +1,918 | 0.15% | 2,964,001 |
| 2016-08-19 | 2016-08-17 | 2.910 | 995,335 | +47,945 | 0.15% | 2,896,021 |
| 2016-08-16 | 2016-08-12 | 2.826 | 947,390 | -103,561 | 0.15% | 2,677,480 |
| 2016-08-12 | 2016-08-10 | 2.649 | 1,050,951 | +103,561 | 0.16% | 2,783,841 |
| 2016-08-10 | 2016-08-08 | 2.711 | 947,390 | -111,232 | 0.15% | 2,568,800 |
| 2016-08-08 | 2016-08-04 | 2.597 | 1,058,622 | -47,945 | 0.16% | 2,748,960 |
| 2016-08-05 | 2016-08-03 | 2.649 | 1,106,567 | -1,918 | 0.17% | 2,931,161 |
| 2016-07-12 | 2016-07-08 | 2.691 | 1,108,485 | -3,835 | 0.17% | 2,982,481 |
| 2016-07-04 | 2016-06-29 | 2.805 | 1,112,320 | +1,918 | 0.17% | 3,120,400 |
| 2016-06-29 | 2016-06-27 | 2.795 | 1,110,402 | -5,754 | 0.17% | 3,103,439 |
| 2016-06-28 | 2016-06-24 | 2.805 | 1,116,156 | +1,918 | 0.17% | 3,131,161 |
| 2016-06-22 | 2016-06-20 | 2.795 | 1,114,238 | +1,918 | 0.17% | 3,114,160 |
| 2016-06-17 | 2016-06-15 | 2.868 | 1,112,320 | -5,754 | 0.17% | 3,190,000 |
| 2016-06-16 | 2016-06-14 | 2.805 | 1,118,074 | -5,753 | 0.17% | 3,136,541 |
| 2016-06-15 | 2016-06-13 | 2.795 | 1,123,827 | -1,918 | 0.18% | 3,140,960 |
| 2016-06-10 | 2016-06-07 | 2.826 | 1,125,745 | +1,918 | 0.18% | 3,181,541 |
| 2016-06-08 | 2016-06-06 | 2.826 | 1,123,827 | +1,918 | 0.18% | 3,176,120 |
| 2016-06-07 | 2016-06-03 | 2.847 | 1,121,909 | +1,918 | 0.17% | 3,194,100 |
| 2016-06-03 | 2016-06-01 | 2.805 | 1,119,991 | -3,836 | 0.17% | 3,141,919 |
| 2016-06-02 | 2016-05-31 | 2.816 | 1,123,827 | -11,507 | 0.18% | 3,164,400 |
| 2016-06-01 | 2016-05-30 | 2.816 | 1,135,334 | -1,917 | 0.18% | 3,196,801 |
| 2016-05-31 | 2016-05-27 | 2.753 | 1,137,251 | -1,918 | 0.18% | 3,131,039 |
| 2016-05-27 | 2016-05-25 | 2.764 | 1,139,169 | -1,918 | 0.18% | 3,148,199 |
| 2016-05-26 | 2016-05-24 | 2.816 | 1,141,087 | -3,836 | 0.18% | 3,213,000 |
| 2016-05-25 | 2016-05-23 | 2.764 | 1,144,923 | -1,917 | 0.18% | 3,164,101 |
| 2016-05-23 | 2016-05-19 | 2.419 | 1,146,840 | -1,918 | 0.18% | 2,774,719 |
| 2016-05-18 | 2016-05-16 | 2.692 | 1,148,758 | -1,373 | 0.18% | 3,092,003 |
| 2016-05-17 | 2016-05-13 | 2.607 | 1,150,131 | -17,053 | 0.18% | 2,998,579 |
| 2016-05-12 | 2016-05-10 | 2.723 | 1,167,184 | -9,474 | 0.18% | 3,178,559 |
| 2016-05-11 | 2016-05-09 | 2.787 | 1,176,658 | -22,738 | 0.19% | 3,278,879 |
| 2016-05-10 | 2016-05-06 | 2.860 | 1,199,396 | -51,159 | 0.19% | 3,430,861 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,250,555 | +168,636 | 0.20% | 3,564,001 |
| 2016-05-06 | 2016-05-04 | 2.808 | 1,081,919 | -9,474 | 0.17% | 3,037,719 |
| 2016-05-05 | 2016-05-03 | 2.787 | 1,091,393 | -13,264 | 0.17% | 3,041,280 |
| 2016-05-04 | 2016-04-29 | 2.744 | 1,104,657 | +3,790 | 0.17% | 3,031,601 |
| 2016-05-03 | 2016-04-28 | 2.744 | 1,100,867 | +20,843 | 0.17% | 3,021,200 |
| 2016-04-29 | 2016-04-27 | 2.765 | 1,080,024 | -17,054 | 0.17% | 2,986,799 |
| 2016-04-28 | 2016-04-26 | 2.692 | 1,097,078 | +20,843 | 0.17% | 2,952,901 |
| 2016-04-27 | 2016-04-25 | 2.755 | 1,076,235 | +70,107 | 0.17% | 2,964,960 |
| 2016-04-26 | 2016-04-22 | 2.670 | 1,006,128 | -72,002 | 0.16% | 2,686,860 |
| 2016-04-25 | 2016-04-21 | 2.723 | 1,078,130 | +28,422 | 0.17% | 2,936,041 |
| 2016-04-22 | 2016-04-20 | 2.808 | 1,049,708 | -1,895 | 0.17% | 2,947,280 |
| 2016-04-21 | 2016-04-19 | 2.797 | 1,051,603 | +49,264 | 0.17% | 2,941,501 |
| 2016-04-20 | 2016-04-18 | 2.734 | 1,002,339 | -1,894 | 0.16% | 2,740,221 |
| 2016-04-19 | 2016-04-15 | 2.776 | 1,004,233 | +39,790 | 0.16% | 2,787,799 |
| 2016-04-18 | 2016-04-14 | 2.871 | 964,443 | +1,895 | 0.15% | 2,768,960 |
| 2016-04-15 | 2016-04-13 | 2.860 | 962,548 | +26,527 | 0.15% | 2,753,360 |
| 2016-04-14 | 2016-04-12 | 2.903 | 936,021 | -26,527 | 0.15% | 2,716,999 |
| 2016-04-13 | 2016-04-11 | 2.903 | 962,548 | +22,737 | 0.15% | 2,794,000 |
| 2016-04-12 | 2016-04-08 | 2.860 | 939,811 | -30,316 | 0.15% | 2,688,321 |
| 2016-04-11 | 2016-04-07 | 2.871 | 970,127 | +1,895 | 0.15% | 2,785,279 |
| 2016-04-08 | 2016-04-06 | 2.882 | 968,232 | +32,211 | 0.15% | 2,790,059 |
| 2016-03-31 | 2016-03-29 | 2.818 | 936,021 | -22,738 | 0.15% | 2,637,959 |
| 2016-03-30 | 2016-03-24 | 2.829 | 958,759 | +1,895 | 0.15% | 2,712,161 |
| 2016-03-29 | 2016-03-23 | 2.882 | 956,864 | +5,685 | 0.15% | 2,757,301 |
| 2016-03-24 | 2016-03-22 | 2.903 | 951,179 | +15,158 | 0.15% | 2,760,999 |
| 2016-03-23 | 2016-03-21 | 2.850 | 936,021 | -1,895 | 0.15% | 2,667,599 |
| 2016-03-22 | 2016-03-18 | 2.882 | 937,916 | +1,895 | 0.15% | 2,702,700 |
| 2016-03-15 | 2016-03-11 | 2.850 | 936,021 | -1,895 | 0.15% | 2,667,599 |
| 2016-03-14 | 2016-03-10 | 2.765 | 937,916 | -7,579 | 0.15% | 2,593,800 |
| 2016-03-11 | 2016-03-09 | 2.744 | 945,495 | -22,737 | 0.15% | 2,594,800 |
| 2016-03-10 | 2016-03-08 | 2.649 | 968,232 | -54,949 | 0.15% | 2,565,219 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,023,181 | +22,737 | 0.16% | 2,786,400 |
| 2016-03-08 | 2016-03-04 | 2.618 | 1,000,444 | -9,474 | 0.16% | 2,618,881 |
| 2016-03-07 | 2016-03-03 | 2.586 | 1,009,918 | +41,686 | 0.16% | 2,611,701 |
| 2016-03-04 | 2016-03-02 | 2.449 | 968,232 | +20,842 | 0.15% | 2,371,039 |
| 2016-03-03 | 2016-03-01 | 2.417 | 947,390 | +1,895 | 0.15% | 2,290,000 |
| 2016-03-02 | 2016-02-29 | 2.428 | 945,495 | -1,895 | 0.15% | 2,295,400 |
| 2016-03-01 | 2016-02-26 | 2.428 | 947,390 | +1,895 | 0.15% | 2,300,000 |
| 2016-02-29 | 2016-02-25 | 2.396 | 945,495 | +1,895 | 0.15% | 2,265,460 |
| 2016-02-26 | 2016-02-24 | 2.459 | 943,600 | +1,894 | 0.15% | 2,320,679 |
| 2016-02-24 | 2016-02-22 | 2.449 | 941,706 | +1,895 | 0.15% | 2,306,081 |
| 2016-02-22 | 2016-02-18 | 2.428 | 939,811 | +1,895 | 0.15% | 2,281,601 |
| 2016-02-18 | 2016-02-16 | 2.386 | 937,916 | -1,895 | 0.15% | 2,237,400 |
| 2016-02-17 | 2016-02-15 | 2.322 | 939,811 | -9,474 | 0.15% | 2,182,400 |
| 2016-02-15 | 2016-02-11 | 2.291 | 949,285 | -11,368 | 0.15% | 2,174,341 |
| 2016-02-12 | 2016-02-05 | 2.333 | 960,653 | -1,895 | 0.15% | 2,240,939 |
| 2016-02-11 | 2016-02-04 | 2.291 | 962,548 | -5,684 | 0.15% | 2,204,720 |
| 2016-02-05 | 2016-02-03 | 2.259 | 968,232 | -3,790 | 0.15% | 2,187,079 |
| 2016-02-04 | 2016-02-02 | 2.248 | 972,022 | -1,895 | 0.15% | 2,185,380 |
| 2016-02-03 | 2016-02-01 | 2.132 | 973,917 | -5,684 | 0.15% | 2,076,560 |
| 2016-02-02 | 2016-01-29 | 2.101 | 979,601 | +17,053 | 0.15% | 2,057,660 |
| 2016-02-01 | 2016-01-28 | 2.143 | 962,548 | -13,264 | 0.15% | 2,062,480 |
| 2016-01-29 | 2016-01-27 | 2.143 | 975,812 | -1,894 | 0.15% | 2,090,901 |
| 2016-01-27 | 2016-01-25 | 2.312 | 977,706 | -1,895 | 0.15% | 2,260,079 |
| 2016-01-25 | 2016-01-21 | 2.248 | 979,601 | -3,790 | 0.15% | 2,202,420 |
| 2016-01-22 | 2016-01-20 | 2.291 | 983,391 | +9,474 | 0.16% | 2,252,461 |
| 2016-01-21 | 2016-01-19 | 2.386 | 973,917 | -1,895 | 0.15% | 2,323,280 |
| 2016-01-20 | 2016-01-18 | 2.417 | 975,812 | +1,895 | 0.15% | 2,358,701 |
| 2016-01-18 | 2016-01-14 | 2.575 | 973,917 | -1,895 | 0.15% | 2,508,320 |
| 2016-01-14 | 2016-01-12 | 2.544 | 975,812 | +1,895 | 0.15% | 2,482,301 |
| 2016-01-13 | 2016-01-11 | 2.607 | 973,917 | -77,686 | 0.15% | 2,539,160 |
| 2016-01-12 | 2016-01-08 | 2.639 | 1,051,603 | -51,159 | 0.17% | 2,775,001 |
| 2016-01-11 | 2016-01-07 | 2.523 | 1,102,762 | -151,582 | 0.17% | 2,781,960 |
| 2016-01-08 | 2016-01-06 | 2.639 | 1,254,344 | -54,949 | 0.20% | 3,309,999 |
| 2016-01-07 | 2016-01-05 | 2.649 | 1,309,293 | -68,212 | 0.21% | 3,468,820 |
| 2016-01-06 | 2016-01-04 | 2.670 | 1,377,505 | -1,895 | 0.22% | 3,678,620 |
| 2016-01-05 | 2015-12-31 | 2.713 | 1,379,400 | +3,790 | 0.22% | 3,741,921 |
| 2015-12-29 | 2015-12-24 | 2.776 | 1,375,610 | +22,737 | 0.22% | 3,818,760 |
| 2015-12-28 | 2015-12-22 | 2.776 | 1,352,873 | +104,213 | 0.21% | 3,755,641 |
| 2015-12-23 | 2015-12-21 | 2.713 | 1,248,660 | -1,895 | 0.20% | 3,387,260 |
| 2015-12-22 | 2015-12-18 | 2.744 | 1,250,555 | +9,474 | 0.20% | 3,432,001 |
| 2015-12-21 | 2015-12-17 | 2.765 | 1,241,081 | +1,895 | 0.20% | 3,432,201 |
| 2015-12-17 | 2015-12-15 | 2.713 | 1,239,186 | +3,790 | 0.20% | 3,361,560 |
| 2015-12-16 | 2015-12-14 | 2.744 | 1,235,396 | -7,580 | 0.19% | 3,390,399 |
| 2015-12-11 | 2015-12-09 | 2.713 | 1,242,976 | -5,684 | 0.20% | 3,371,841 |
| 2015-12-10 | 2015-12-08 | 2.734 | 1,248,660 | +5,684 | 0.20% | 3,413,620 |
| 2015-12-09 | 2015-12-07 | 2.723 | 1,242,976 | +32,212 | 0.20% | 3,384,961 |
| 2015-12-08 | 2015-12-04 | 2.723 | 1,210,764 | +13,263 | 0.19% | 3,297,239 |
| 2015-12-07 | 2015-12-03 | 2.628 | 1,197,501 | -7,579 | 0.19% | 3,147,360 |
| 2015-12-04 | 2015-12-02 | 2.607 | 1,205,080 | -11,369 | 0.19% | 3,141,840 |
| 2015-12-02 | 2015-11-30 | 2.607 | 1,216,449 | -26,527 | 0.19% | 3,171,481 |
| 2015-12-01 | 2015-11-27 | 2.575 | 1,242,976 | -15,158 | 0.20% | 3,201,281 |
| 2015-11-30 | 2015-11-26 | 2.597 | 1,258,134 | -7,579 | 0.20% | 3,266,881 |
| 2015-11-27 | 2015-11-25 | 2.618 | 1,265,713 | -1,895 | 0.20% | 3,313,280 |
| 2015-11-26 | 2015-11-24 | 2.607 | 1,267,608 | -1,894 | 0.20% | 3,304,861 |
| 2015-11-25 | 2015-11-23 | 2.607 | 1,269,502 | -3,790 | 0.20% | 3,309,799 |
| 2015-11-24 | 2015-11-20 | 2.586 | 1,273,292 | -7,579 | 0.20% | 3,292,800 |
| 2015-11-23 | 2015-11-19 | 2.575 | 1,280,871 | -7,579 | 0.20% | 3,298,880 |
| 2015-11-20 | 2015-11-18 | 2.607 | 1,288,450 | -13,264 | 0.20% | 3,359,199 |
| 2015-11-19 | 2015-11-17 | 2.586 | 1,301,714 | -1,895 | 0.21% | 3,366,301 |
| 2015-11-18 | 2015-11-16 | 2.554 | 1,303,609 | +367,588 | 0.21% | 3,329,921 |
| 2015-06-29 | 2015-06-25 | 3.124 | 936,021 | -331,587 | 0.15% | 2,924,479 |
| 2015-06-26 | 2015-06-24 | 3.124 | 1,267,608 | -248,216 | 0.20% | 3,960,481 |
| 2015-06-10 | 2015-06-08 | 3.019 | 1,515,824 | +1,515,824 | 0.25% | 4,576,000 |
| 2007-06-26 | 2007-06-22 | 5.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy