History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 484,824 | +0 | 0.04% | 911,469 |
| 2025-10-13 | 2025-10-09 | 1.880 | 484,824 | +0 | 0.04% | 911,469 |
| 2025-10-10 | 2025-10-08 | 1.960 | 484,824 | +0 | 0.04% | 950,255 |
| 2025-10-09 | 2025-10-06 | 1.950 | 484,824 | +0 | 0.04% | 945,407 |
| 2025-10-08 | 2025-10-03 | 1.990 | 484,824 | +0 | 0.04% | 964,800 |
| 2025-10-06 | 2025-10-02 | 1.930 | 484,824 | +0 | 0.04% | 935,710 |
| 2025-10-03 | 2025-09-30 | 1.930 | 484,824 | -2,000 | 0.04% | 935,710 |
| 2025-08-21 | 2025-08-19 | 2.010 | 486,824 | +20,000 | 0.05% | 978,516 |
| 2025-07-21 | 2025-07-17 | 1.940 | 466,824 | -4,000 | 0.04% | 905,639 |
| 2025-07-18 | 2025-07-16 | 1.900 | 470,824 | -16,000 | 0.04% | 894,566 |
| 2025-07-17 | 2025-07-15 | 1.920 | 486,824 | -50,000 | 0.05% | 934,702 |
| 2025-07-16 | 2025-07-14 | 1.920 | 536,824 | -62,000 | 0.05% | 1,030,702 |
| 2025-06-09 | 2025-06-05 | 1.820 | 598,824 | -58,000 | 0.06% | 1,089,860 |
| 2025-05-22 | 2025-05-20 | 1.590 | 656,824 | +20,000 | 0.06% | 1,044,350 |
| 2025-05-19 | 2025-05-15 | 1.590 | 636,824 | +20,000 | 0.06% | 1,012,550 |
| 2025-05-16 | 2025-05-14 | 1.620 | 616,824 | +40,000 | 0.06% | 999,255 |
| 2025-05-06 | 2025-04-30 | 1.610 | 576,824 | +32,000 | 0.05% | 928,687 |
| 2025-04-30 | 2025-04-28 | 1.570 | 544,824 | +20,000 | 0.05% | 855,374 |
| 2025-04-10 | 2025-04-08 | 1.420 | 524,824 | -2,000 | 0.05% | 745,250 |
| 2025-03-31 | 2025-03-27 | 1.720 | 526,824 | -58,000 | 0.05% | 906,137 |
| 2025-03-24 | 2025-03-20 | 1.750 | 584,824 | -16,000 | 0.05% | 1,023,442 |
| 2025-03-14 | 2025-03-12 | 1.570 | 600,824 | -10,000 | 0.06% | 943,294 |
| 2025-03-04 | 2025-02-28 | 1.400 | 610,824 | -2,000 | 0.06% | 855,154 |
| 2025-02-21 | 2025-02-19 | 1.450 | 612,824 | -827 | 0.06% | 888,595 |
| 2025-02-11 | 2025-02-07 | 1.440 | 613,651 | +50,000 | 0.06% | 883,657 |
| 2024-12-03 | 2024-11-29 | 1.600 | 563,651 | -2,000 | 0.05% | 901,842 |
| 2024-11-20 | 2024-11-18 | 1.660 | 565,651 | +50,000 | 0.05% | 938,981 |
| 2024-11-15 | 2024-11-13 | 1.750 | 515,651 | -30,000 | 0.05% | 902,389 |
| 2024-11-14 | 2024-11-12 | 1.750 | 545,651 | -20,000 | 0.05% | 954,889 |
| 2024-11-08 | 2024-11-06 | 1.800 | 565,651 | +50,000 | 0.05% | 1,018,172 |
| 2024-11-04 | 2024-10-31 | 1.780 | 515,651 | +6,000 | 0.05% | 917,859 |
| 2024-10-23 | 2024-10-21 | 1.830 | 509,651 | +10,000 | 0.05% | 932,661 |
| 2024-10-22 | 2024-10-18 | 1.830 | 499,651 | +2,000 | 0.05% | 914,361 |
| 2024-10-14 | 2024-10-09 | 1.900 | 497,651 | -20,000 | 0.05% | 945,537 |
| 2024-10-09 | 2024-10-07 | 2.020 | 517,651 | -84,000 | 0.05% | 1,045,655 |
| 2024-10-08 | 2024-10-04 | 2.000 | 601,651 | -92,000 | 0.06% | 1,203,302 |
| 2024-10-07 | 2024-10-03 | 2.060 | 693,651 | +60,000 | 0.06% | 1,428,921 |
| 2024-10-04 | 2024-10-02 | 2.100 | 633,651 | +100,000 | 0.06% | 1,330,667 |
| 2024-10-03 | 2024-09-30 | 2.000 | 533,651 | -52,000 | 0.05% | 1,067,302 |
| 2024-09-27 | 2024-09-25 | 1.810 | 585,651 | +20,000 | 0.05% | 1,060,028 |
| 2024-09-24 | 2024-09-20 | 1.730 | 565,651 | -10,000 | 0.05% | 978,576 |
| 2024-09-17 | 2024-09-13 | 1.800 | 575,651 | +50,000 | 0.05% | 1,036,172 |
| 2024-08-30 | 2024-08-28 | 1.830 | 525,651 | -4,000 | 0.05% | 961,941 |
| 2024-08-16 | 2024-08-14 | 1.750 | 529,651 | +4,000 | 0.05% | 926,889 |
| 2024-07-22 | 2024-07-18 | 1.830 | 525,651 | -4,000 | 0.05% | 961,941 |
| 2024-06-07 | 2024-06-05 | 2.050 | 529,651 | +20,000 | 0.05% | 1,085,785 |
| 2024-04-24 | 2024-04-22 | 2.560 | 509,651 | -42,000 | 0.05% | 1,304,707 |
| 2024-04-23 | 2024-04-19 | 2.700 | 551,651 | -32,000 | 0.05% | 1,489,458 |
| 2024-04-22 | 2024-04-18 | 2.650 | 583,651 | +10,000 | 0.05% | 1,546,675 |
| 2024-04-19 | 2024-04-17 | 1.690 | 573,651 | -2,000 | 0.05% | 969,470 |
| 2024-03-21 | 2024-03-19 | 1.740 | 575,651 | -36,000 | 0.05% | 1,001,633 |
| 2024-03-18 | 2024-03-14 | 1.120 | 611,651 | -6,000 | 0.06% | 685,049 |
| 2024-02-19 | 2024-02-15 | 1.000 | 617,651 | -6,000 | 0.06% | 617,651 |
| 2024-02-15 | 2024-02-09 | 0.880 | 623,651 | -2,000 | 0.06% | 548,813 |
| 2024-01-11 | 2024-01-09 | 1.190 | 625,651 | -18,000 | 0.06% | 744,525 |
| 2024-01-04 | 2024-01-02 | 1.190 | 643,651 | -4,000 | 0.06% | 765,945 |
| 2023-12-01 | 2023-11-29 | 1.160 | 647,651 | +24,000 | 0.06% | 751,275 |
| 2023-11-07 | 2023-11-03 | 1.240 | 623,651 | -20,000 | 0.06% | 773,327 |
| 2023-09-20 | 2023-09-18 | 1.500 | 643,651 | +20,000 | 0.06% | 965,476 |
| 2023-09-11 | 2023-09-06 | 1.390 | 623,651 | +10,000 | 0.06% | 866,875 |
| 2023-08-18 | 2023-08-16 | 1.920 | 613,651 | -6,000 | 0.06% | 1,178,210 |
| 2023-08-01 | 2023-07-28 | 2.070 | 619,651 | +6,000 | 0.06% | 1,282,678 |
| 2023-07-28 | 2023-07-26 | 2.030 | 613,651 | -54,000 | 0.06% | 1,245,712 |
| 2023-07-27 | 2023-07-25 | 2.080 | 667,651 | -216,000 | 0.06% | 1,388,714 |
| 2023-07-20 | 2023-07-18 | 2.200 | 883,651 | -4,000 | 0.08% | 1,944,032 |
| 2023-07-19 | 2023-07-14 | 2.190 | 887,651 | -2,000 | 0.08% | 1,943,956 |
| 2023-07-14 | 2023-07-12 | 2.190 | 889,651 | -10,000 | 0.08% | 1,948,336 |
| 2023-07-07 | 2023-07-05 | 2.030 | 899,651 | +6,000 | 0.08% | 1,826,292 |
| 2023-06-23 | 2023-06-20 | 2.100 | 893,651 | -16,000 | 0.08% | 1,876,667 |
| 2023-05-29 | 2023-05-24 | 2.610 | 909,651 | +10,000 | 0.08% | 2,374,189 |
| 2023-05-22 | 2023-05-18 | 2.690 | 899,651 | -8,000 | 0.08% | 2,420,061 |
| 2023-05-10 | 2023-05-08 | 2.790 | 907,651 | -6,000 | 0.08% | 2,532,346 |
| 2023-03-22 | 2023-03-20 | 2.950 | 913,651 | +18,000 | 0.08% | 2,695,270 |
| 2023-03-16 | 2023-03-14 | 3.140 | 895,651 | +20,000 | 0.08% | 2,812,344 |
| 2023-03-10 | 2023-03-08 | 3.250 | 875,651 | +16,000 | 0.08% | 2,845,866 |
| 2023-03-09 | 2023-03-07 | 3.370 | 859,651 | +4,000 | 0.08% | 2,897,024 |
| 2023-03-03 | 2023-03-01 | 3.320 | 855,651 | +30,000 | 0.08% | 2,840,761 |
| 2023-03-02 | 2023-02-28 | 3.280 | 825,651 | +138,000 | 0.08% | 2,708,135 |
| 2023-03-01 | 2023-02-27 | 3.320 | 687,651 | +102,000 | 0.06% | 2,283,001 |
| 2023-02-23 | 2023-02-21 | 3.100 | 585,651 | +16,000 | 0.05% | 1,815,518 |
| 2023-02-22 | 2023-02-20 | 3.090 | 569,651 | -2,000 | 0.05% | 1,760,222 |
| 2023-02-17 | 2023-02-15 | 2.880 | 571,651 | -8,000 | 0.05% | 1,646,355 |
| 2023-02-07 | 2023-02-03 | 2.790 | 579,651 | -10,000 | 0.05% | 1,617,226 |
| 2023-01-18 | 2023-01-16 | 2.680 | 589,651 | +10,000 | 0.05% | 1,580,265 |
| 2023-01-17 | 2023-01-13 | 2.650 | 579,651 | -62,000 | 0.05% | 1,536,075 |
| 2023-01-11 | 2023-01-09 | 2.700 | 641,651 | -10,000 | 0.06% | 1,732,458 |
| 2022-12-30 | 2022-12-28 | 2.760 | 651,651 | +10,000 | 0.06% | 1,798,557 |
| 2022-12-13 | 2022-12-09 | 2.700 | 641,651 | -2,000 | 0.06% | 1,732,458 |
| 2022-12-01 | 2022-11-29 | 2.320 | 643,651 | +20,000 | 0.06% | 1,493,270 |
| 2022-11-29 | 2022-11-25 | 2.330 | 623,651 | -8,000 | 0.06% | 1,453,107 |
| 2022-11-25 | 2022-11-23 | 2.310 | 631,651 | -4,000 | 0.06% | 1,459,114 |
| 2022-11-22 | 2022-11-18 | 2.440 | 635,651 | +12,000 | 0.06% | 1,550,988 |
| 2022-09-30 | 2022-09-28 | 2.970 | 623,651 | -2,000 | 0.06% | 1,852,243 |
| 2022-08-26 | 2022-08-24 | 3.250 | 625,651 | -6,000 | 0.06% | 2,033,366 |
| 2022-08-23 | 2022-08-19 | 3.420 | 631,651 | -8,000 | 0.06% | 2,160,246 |
| 2022-08-18 | 2022-08-16 | 3.290 | 639,651 | +4,000 | 0.06% | 2,104,452 |
| 2022-08-02 | 2022-07-29 | 3.160 | 635,651 | +8,000 | 0.06% | 2,008,657 |
| 2022-07-18 | 2022-07-14 | 3.740 | 627,651 | -60,000 | 0.06% | 2,347,415 |
| 2022-07-15 | 2022-07-13 | 3.700 | 687,651 | -2,000 | 0.06% | 2,544,309 |
| 2022-07-13 | 2022-07-11 | 3.930 | 689,651 | +2,000 | 0.06% | 2,710,328 |
| 2022-07-12 | 2022-07-08 | 3.900 | 687,651 | +14,000 | 0.06% | 2,681,839 |
| 2022-07-05 | 2022-06-30 | 3.680 | 673,651 | +2,000 | 0.06% | 2,479,036 |
| 2022-06-27 | 2022-06-23 | 3.570 | 671,651 | +6,000 | 0.06% | 2,397,794 |
| 2022-06-21 | 2022-06-17 | 3.790 | 665,651 | -6,000 | 0.06% | 2,522,817 |
| 2022-06-17 | 2022-06-15 | 2.930 | 671,651 | -14,000 | 0.06% | 1,967,937 |
| 2022-06-15 | 2022-06-13 | 3.110 | 685,651 | +14,000 | 0.06% | 2,132,375 |
| 2022-03-29 | 2022-03-25 | 3.290 | 671,651 | +30,000 | 0.06% | 2,209,732 |
| 2022-03-23 | 2022-03-21 | 3.440 | 641,651 | +30,000 | 0.06% | 2,207,279 |
| 2022-03-22 | 2022-03-18 | 3.460 | 611,651 | -2,000 | 0.06% | 2,116,312 |
| 2022-03-21 | 2022-03-17 | 3.490 | 613,651 | -10,000 | 0.06% | 2,141,642 |
| 2022-03-18 | 2022-03-16 | 3.320 | 623,651 | +2,000 | 0.06% | 2,070,521 |
| 2022-03-17 | 2022-03-15 | 3.110 | 621,651 | -12,000 | 0.06% | 1,933,335 |
| 2022-03-16 | 2022-03-14 | 3.230 | 633,651 | -2,000 | 0.06% | 2,046,693 |
| 2022-03-14 | 2022-03-10 | 3.580 | 635,651 | +16,000 | 0.06% | 2,275,631 |
| 2022-03-09 | 2022-03-07 | 3.860 | 619,651 | +14,000 | 0.06% | 2,391,853 |
| 2022-03-08 | 2022-03-04 | 4.060 | 605,651 | +20,000 | 0.06% | 2,458,943 |
| 2022-03-01 | 2022-02-25 | 4.780 | 585,651 | -2,000 | 0.05% | 2,799,412 |
| 2022-02-28 | 2022-02-24 | 4.800 | 587,651 | -20,000 | 0.05% | 2,820,725 |
| 2022-02-18 | 2022-02-16 | 4.740 | 607,651 | -6,000 | 0.06% | 2,880,266 |
| 2022-02-16 | 2022-02-14 | 4.420 | 613,651 | -20,000 | 0.06% | 2,712,337 |
| 2022-02-15 | 2022-02-11 | 4.630 | 633,651 | -20,000 | 0.06% | 2,933,804 |
| 2022-02-11 | 2022-02-09 | 4.600 | 653,651 | -2,000 | 0.06% | 3,006,795 |
| 2022-02-09 | 2022-02-07 | 4.400 | 655,651 | -20,000 | 0.06% | 2,884,864 |
| 2022-02-07 | 2022-01-31 | 3.870 | 675,651 | +20,000 | 0.06% | 2,614,769 |
| 2022-01-27 | 2022-01-25 | 4.100 | 655,651 | +2,000 | 0.06% | 2,688,169 |
| 2022-01-26 | 2022-01-24 | 4.410 | 653,651 | -64,000 | 0.06% | 2,882,601 |
| 2022-01-25 | 2022-01-21 | 4.050 | 717,651 | -4,000 | 0.07% | 2,906,487 |
| 2022-01-24 | 2022-01-20 | 3.830 | 721,651 | -6,000 | 0.07% | 2,763,923 |
| 2022-01-20 | 2022-01-18 | 3.870 | 727,651 | +4,000 | 0.07% | 2,816,009 |
| 2022-01-18 | 2022-01-14 | 3.790 | 723,651 | +2,000 | 0.07% | 2,742,637 |
| 2022-01-07 | 2022-01-05 | 3.660 | 721,651 | +20,000 | 0.07% | 2,641,243 |
| 2022-01-06 | 2022-01-04 | 3.740 | 701,651 | -90,000 | 0.06% | 2,624,175 |
| 2021-12-22 | 2021-12-20 | 4.010 | 791,651 | +2,000 | 0.07% | 3,174,521 |
| 2021-12-17 | 2021-12-15 | 4.650 | 789,651 | +6,000 | 0.07% | 3,671,877 |
| 2021-12-16 | 2021-12-14 | 4.900 | 783,651 | -18,000 | 0.07% | 3,839,890 |
| 2021-12-14 | 2021-12-10 | 4.670 | 801,651 | -16,000 | 0.07% | 3,743,710 |
| 2021-12-13 | 2021-12-09 | 4.780 | 817,651 | +24,000 | 0.08% | 3,908,372 |
| 2021-12-10 | 2021-12-08 | 4.550 | 793,651 | +2,000 | 0.07% | 3,611,112 |
| 2021-12-09 | 2021-12-07 | 4.390 | 791,651 | -10,000 | 0.07% | 3,475,348 |
| 2021-12-08 | 2021-12-06 | 4.420 | 801,651 | +8,000 | 0.07% | 3,543,297 |
| 2021-12-07 | 2021-12-03 | 4.930 | 793,651 | -78,000 | 0.07% | 3,912,699 |
| 2021-12-06 | 2021-12-02 | 5.240 | 871,651 | +100,000 | 0.08% | 4,567,451 |
| 2021-12-03 | 2021-12-01 | 4.900 | 771,651 | -28,000 | 0.07% | 3,781,090 |
| 2021-12-02 | 2021-11-30 | 4.750 | 799,651 | -34,000 | 0.07% | 3,798,342 |
| 2021-12-01 | 2021-11-29 | 5.040 | 833,651 | -10,000 | 0.08% | 4,201,601 |
| 2021-11-30 | 2021-11-26 | 4.520 | 843,651 | -60,000 | 0.08% | 3,813,303 |
| 2021-11-29 | 2021-11-25 | 4.810 | 903,651 | -172,000 | 0.08% | 4,346,561 |
| 2021-11-26 | 2021-11-24 | 5.010 | 1,075,651 | +116,000 | 0.10% | 5,389,012 |
| 2021-11-25 | 2021-11-23 | 4.780 | 959,651 | +148,000 | 0.09% | 4,587,132 |
| 2021-11-19 | 2021-11-17 | 3.170 | 811,651 | +4,000 | 0.08% | 2,572,934 |
| 2021-11-18 | 2021-11-16 | 3.100 | 807,651 | -44,000 | 0.07% | 2,503,718 |
| 2021-11-17 | 2021-11-15 | 3.180 | 851,651 | +10,000 | 0.08% | 2,708,250 |
| 2021-11-16 | 2021-11-12 | 3.020 | 841,651 | -1,684,000 | 0.08% | 2,541,786 |
| 2021-11-15 | 2021-11-11 | 2.530 | 2,525,651 | -10,000 | 0.23% | 6,389,897 |
| 2021-11-09 | 2021-11-05 | 2.620 | 2,535,651 | -10,000 | 0.23% | 6,643,406 |
| 2021-10-29 | 2021-10-27 | 2.940 | 2,545,651 | +2,000 | 0.24% | 7,484,214 |
| 2021-10-28 | 2021-10-26 | 3.000 | 2,543,651 | -6,000 | 0.24% | 7,630,953 |
| 2021-10-26 | 2021-10-22 | 2.950 | 2,549,651 | -10,000 | 0.24% | 7,521,470 |
| 2021-10-21 | 2021-10-19 | 3.130 | 2,559,651 | -20,000 | 0.24% | 8,011,708 |
| 2021-10-19 | 2021-10-15 | 3.010 | 2,579,651 | -52,000 | 0.24% | 7,764,750 |
| 2021-10-11 | 2021-10-07 | 2.860 | 2,631,651 | -110,000 | 0.24% | 7,526,522 |
| 2021-10-08 | 2021-10-06 | 2.640 | 2,741,651 | -8,000 | 0.25% | 7,237,959 |
| 2021-10-07 | 2021-10-05 | 2.990 | 2,749,651 | +10,000 | 0.25% | 8,221,456 |
| 2021-09-30 | 2021-09-28 | 3.050 | 2,739,651 | -10,000 | 0.25% | 8,355,936 |
| 2021-09-29 | 2021-09-27 | 2.900 | 2,749,651 | -4,000 | 0.25% | 7,973,988 |
| 2021-09-27 | 2021-09-23 | 3.220 | 2,753,651 | -36,000 | 0.25% | 8,866,756 |
| 2021-09-21 | 2021-09-17 | 3.260 | 2,789,651 | -2,000 | 0.26% | 9,094,262 |
| 2021-09-17 | 2021-09-15 | 3.360 | 2,791,651 | +4,000 | 0.26% | 9,379,947 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,787,651 | -6,000 | 0.26% | 9,924,038 |
| 2021-09-13 | 2021-09-09 | 4.300 | 2,793,651 | -10,000 | 0.26% | 12,012,699 |
| 2021-09-10 | 2021-09-08 | 4.190 | 2,803,651 | +26,000 | 0.26% | 11,747,298 |
| 2021-09-09 | 2021-09-07 | 4.090 | 2,777,651 | -20,000 | 0.26% | 11,360,593 |
| 2021-09-06 | 2021-09-02 | 3.630 | 2,797,651 | +2,000 | 0.26% | 10,155,473 |
| 2021-09-02 | 2021-08-31 | 3.690 | 2,795,651 | -2,000 | 0.26% | 10,315,952 |
| 2021-08-31 | 2021-08-27 | 3.810 | 2,797,651 | -64,000 | 0.26% | 10,659,050 |
| 2021-08-30 | 2021-08-26 | 3.520 | 2,861,651 | +30,000 | 0.26% | 10,073,012 |
| 2021-08-27 | 2021-08-25 | 3.430 | 2,831,651 | -60,000 | 0.26% | 9,712,563 |
| 2021-08-26 | 2021-08-24 | 3.540 | 2,891,651 | +2,000 | 0.27% | 10,236,445 |
| 2021-08-24 | 2021-08-20 | 3.390 | 2,889,651 | -4,000 | 0.27% | 9,795,917 |
| 2021-08-23 | 2021-08-19 | 3.650 | 2,893,651 | +2,000 | 0.27% | 10,561,826 |
| 2021-08-13 | 2021-08-11 | 4.340 | 2,891,651 | -6,000 | 0.27% | 12,549,765 |
| 2021-08-09 | 2021-08-05 | 3.980 | 2,897,651 | -4,000 | 0.27% | 11,532,651 |
| 2021-08-04 | 2021-08-02 | 4.040 | 2,901,651 | -2,000 | 0.27% | 11,722,670 |
| 2021-08-02 | 2021-07-29 | 4.010 | 2,903,651 | +4,000 | 0.27% | 11,643,641 |
| 2021-07-28 | 2021-07-26 | 3.970 | 2,899,651 | -4,000 | 0.27% | 11,511,614 |
| 2021-07-27 | 2021-07-23 | 4.190 | 2,903,651 | +8,000 | 0.27% | 12,166,298 |
| 2021-07-26 | 2021-07-22 | 4.250 | 2,895,651 | +10,000 | 0.27% | 12,306,517 |
| 2021-07-22 | 2021-07-20 | 4.250 | 2,885,651 | -26,000 | 0.27% | 12,264,017 |
| 2021-07-19 | 2021-07-15 | 4.710 | 2,911,651 | -4,000 | 0.27% | 13,713,876 |
| 2021-07-15 | 2021-07-13 | 4.850 | 2,915,651 | +18,000 | 0.27% | 14,140,907 |
| 2021-07-14 | 2021-07-12 | 4.280 | 2,897,651 | -8,000 | 0.27% | 12,401,946 |
| 2021-07-13 | 2021-07-09 | 4.320 | 2,905,651 | -8,000 | 0.27% | 12,552,412 |
| 2021-07-12 | 2021-07-08 | 4.300 | 2,913,651 | +8,000 | 0.27% | 12,528,699 |
| 2021-07-09 | 2021-07-07 | 4.430 | 2,905,651 | -60,000 | 0.27% | 12,872,034 |
| 2021-07-08 | 2021-07-06 | 4.440 | 2,965,651 | +26,000 | 0.27% | 13,167,490 |
| 2021-07-07 | 2021-07-05 | 4.550 | 2,939,651 | +34,000 | 0.27% | 13,375,412 |
| 2021-07-06 | 2021-07-02 | 4.180 | 2,905,651 | -10,000 | 0.27% | 12,145,621 |
| 2021-07-05 | 2021-06-30 | 4.300 | 2,915,651 | +6,000 | 0.27% | 12,537,299 |
| 2021-07-02 | 2021-06-29 | 4.320 | 2,909,651 | +2,000 | 0.27% | 12,569,692 |
| 2021-06-30 | 2021-06-28 | 4.330 | 2,907,651 | -12,000 | 0.27% | 12,590,129 |
| 2021-06-29 | 2021-06-25 | 4.480 | 2,919,651 | -66,000 | 0.27% | 13,080,036 |
| 2021-06-28 | 2021-06-24 | 4.550 | 2,985,651 | +44,000 | 0.28% | 13,584,712 |
| 2021-06-25 | 2021-06-23 | 4.080 | 2,941,651 | -4,000 | 0.27% | 12,001,936 |
| 2021-06-24 | 2021-06-22 | 4.170 | 2,945,651 | +2,000 | 0.27% | 12,283,365 |
| 2021-06-23 | 2021-06-21 | 4.000 | 2,943,651 | +4,000 | 0.27% | 11,774,604 |
| 2021-06-21 | 2021-06-17 | 3.780 | 2,939,651 | -12,000 | 0.27% | 11,111,881 |
| 2021-06-10 | 2021-06-08 | 4.060 | 2,951,651 | +10,000 | 0.27% | 11,983,703 |
| 2021-06-07 | 2021-06-03 | 4.370 | 2,941,651 | -2,000 | 0.27% | 12,855,015 |
| 2021-06-04 | 2021-06-02 | 4.520 | 2,943,651 | +2,000 | 0.27% | 13,305,303 |
| 2021-06-01 | 2021-05-28 | 4.650 | 2,941,651 | -14,000 | 0.27% | 13,678,677 |
| 2021-05-31 | 2021-05-27 | 4.520 | 2,955,651 | -22,000 | 0.27% | 13,359,543 |
| 2021-05-28 | 2021-05-26 | 4.300 | 2,977,651 | +90,000 | 0.28% | 12,803,899 |
| 2021-05-27 | 2021-05-25 | 5.240 | 2,887,651 | -30,000 | 0.27% | 15,131,291 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,917,651 | -28,000 | 0.27% | 13,421,195 |
| 2021-05-25 | 2021-05-21 | 4.180 | 2,945,651 | +66,000 | 0.27% | 12,312,821 |
| 2021-05-24 | 2021-05-20 | 4.050 | 2,879,651 | -12,000 | 0.27% | 11,662,587 |
| 2021-05-21 | 2021-05-18 | 3.750 | 2,891,651 | +50,000 | 0.27% | 10,843,691 |
| 2021-05-14 | 2021-05-12 | 3.430 | 2,841,651 | +2,000 | 0.26% | 9,746,863 |
| 2021-05-11 | 2021-05-07 | 3.650 | 2,839,651 | -106,000 | 0.26% | 10,364,726 |
| 2021-05-10 | 2021-05-06 | 3.610 | 2,945,651 | -426,000 | 0.27% | 10,633,800 |
| 2021-05-07 | 2021-05-05 | 3.850 | 3,371,651 | -2,000 | 0.31% | 12,980,856 |
| 2021-05-05 | 2021-05-03 | 3.650 | 3,373,651 | -302,000 | 0.31% | 12,313,826 |
| 2021-05-04 | 2021-04-30 | 3.780 | 3,675,651 | -10,000 | 0.34% | 13,893,961 |
| 2021-05-03 | 2021-04-29 | 3.960 | 3,685,651 | -16,000 | 0.34% | 14,595,178 |
| 2021-04-30 | 2021-04-28 | 4.030 | 3,701,651 | -22,000 | 0.34% | 14,917,654 |
| 2021-04-29 | 2021-04-27 | 4.140 | 3,723,651 | +122,000 | 0.34% | 15,415,915 |
| 2021-04-28 | 2021-04-26 | 4.460 | 3,601,651 | +780,000 | 0.33% | 16,063,363 |
| 2021-04-27 | 2021-04-23 | 3.570 | 2,821,651 | -4,000 | 0.26% | 10,073,294 |
| 2021-04-26 | 2021-04-22 | 3.500 | 2,825,651 | +6,000 | 0.26% | 9,889,778 |
| 2021-04-23 | 2021-04-21 | 3.220 | 2,819,651 | +14,000 | 0.26% | 9,079,276 |
| 2021-04-22 | 2021-04-20 | 3.280 | 2,805,651 | -20,000 | 0.26% | 9,202,535 |
| 2021-04-21 | 2021-04-19 | 3.350 | 2,825,651 | +2,000 | 0.26% | 9,465,931 |
| 2021-04-20 | 2021-04-16 | 3.290 | 2,823,651 | +10,000 | 0.26% | 9,289,812 |
| 2021-04-19 | 2021-04-15 | 3.300 | 2,813,651 | +10,000 | 0.26% | 9,285,048 |
| 2021-04-16 | 2021-04-14 | 3.300 | 2,803,651 | -22,000 | 0.26% | 9,252,048 |
| 2021-04-15 | 2021-04-13 | 3.610 | 2,825,651 | -46,000 | 0.26% | 10,200,600 |
| 2021-04-14 | 2021-04-12 | 2.920 | 2,871,651 | +70,000 | 0.27% | 8,385,221 |
| 2021-04-12 | 2021-04-08 | 3.280 | 2,801,651 | -4,000 | 0.26% | 9,189,415 |
| 2021-04-09 | 2021-04-07 | 3.330 | 2,805,651 | +4,000 | 0.26% | 9,342,818 |
| 2021-04-08 | 2021-04-01 | 3.410 | 2,801,651 | +4,000 | 0.26% | 9,553,630 |
| 2021-04-07 | 2021-03-31 | 3.360 | 2,797,651 | +10,000 | 0.26% | 9,400,107 |
| 2021-03-29 | 2021-03-25 | 4.940 | 2,787,651 | -6,000 | 0.26% | 13,770,996 |
| 2021-03-26 | 2021-03-24 | 5.040 | 2,793,651 | +2,000 | 0.26% | 14,080,001 |
| 2021-03-25 | 2021-03-23 | 4.900 | 2,791,651 | -8,000 | 0.26% | 13,679,090 |
| 2021-03-23 | 2021-03-19 | 6.400 | 2,799,651 | +2,000 | 0.26% | 17,917,766 |
| 2021-03-22 | 2021-03-18 | 6.590 | 2,797,651 | +2,000 | 0.26% | 18,436,520 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,795,651 | +2,000 | 0.26% | 17,612,601 |
| 2021-03-16 | 2021-03-12 | 6.490 | 2,793,651 | +6,000 | 0.26% | 18,130,795 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,787,651 | +8,000 | 0.26% | 18,900,274 |
| 2021-03-11 | 2021-03-09 | 5.350 | 2,779,651 | -6,000 | 0.26% | 14,871,133 |
| 2021-03-10 | 2021-03-08 | 5.390 | 2,785,651 | -6,000 | 0.26% | 15,014,659 |
| 2021-03-05 | 2021-03-03 | 6.290 | 2,791,651 | -4,000 | 0.26% | 17,559,485 |
| 2021-03-03 | 2021-03-01 | 6.440 | 2,795,651 | -10,000 | 0.26% | 18,003,992 |
| 2021-03-02 | 2021-02-26 | 6.600 | 2,805,651 | -2,000 | 0.26% | 18,517,297 |
| 2021-03-01 | 2021-02-25 | 6.700 | 2,807,651 | -4,000 | 0.26% | 18,811,262 |
| 2021-02-26 | 2021-02-24 | 5.130 | 2,811,651 | +452,000 | 0.26% | 14,423,770 |
| 2021-02-25 | 2021-02-23 | 5.650 | 2,359,651 | +648,000 | 0.22% | 13,332,028 |
| 2021-02-24 | 2021-02-22 | 6.040 | 1,711,651 | +234,000 | 0.16% | 10,338,372 |
| 2021-02-23 | 2021-02-19 | 6.710 | 1,477,651 | +420,000 | 0.14% | 9,915,038 |
| 2021-02-22 | 2021-02-18 | 7.520 | 1,057,651 | +440,000 | 0.10% | 7,953,536 |
| 2021-02-19 | 2021-02-17 | 8.350 | 617,651 | -2,000 | 0.06% | 5,157,386 |
| 2021-02-18 | 2021-02-16 | 8.880 | 619,651 | +46,000 | 0.06% | 5,502,501 |
| 2021-02-17 | 2021-02-11 | 9.360 | 573,651 | -8,000 | 0.05% | 5,369,373 |
| 2021-02-16 | 2021-02-09 | 9.240 | 581,651 | -292,000 | 0.05% | 5,374,455 |
| 2021-02-10 | 2021-02-08 | 9.500 | 873,651 | +10,000 | 0.08% | 8,299,684 |
| 2021-02-09 | 2021-02-05 | 9.700 | 863,651 | +294,000 | 0.08% | 8,377,415 |
| 2021-02-08 | 2021-02-04 | 8.900 | 569,651 | +22,000 | 0.05% | 5,069,894 |
| 2021-02-04 | 2021-02-02 | 7.600 | 547,651 | +16,000 | 0.05% | 4,162,148 |
| 2021-02-02 | 2021-01-29 | 7.920 | 531,651 | -4,000 | 0.05% | 4,210,676 |
| 2021-02-01 | 2021-01-28 | 7.800 | 535,651 | -38,000 | 0.05% | 4,178,078 |
| 2021-01-29 | 2021-01-27 | 8.800 | 573,651 | -8,000 | 0.05% | 5,048,129 |
| 2021-01-28 | 2021-01-26 | 8.700 | 581,651 | -52,000 | 0.05% | 5,060,364 |
| 2021-01-27 | 2021-01-25 | 7.480 | 633,651 | +26,000 | 0.06% | 4,739,709 |
| 2021-01-26 | 2021-01-22 | 6.360 | 607,651 | -48,000 | 0.06% | 3,864,660 |
| 2021-01-25 | 2021-01-21 | 7.200 | 655,651 | -88,000 | 0.06% | 4,720,687 |
| 2021-01-22 | 2021-01-20 | 6.180 | 743,651 | +348,000 | 0.07% | 4,595,763 |
| 2021-01-21 | 2021-01-19 | 3.920 | 395,651 | -112,000 | 0.04% | 1,550,952 |
| 2021-01-20 | 2021-01-18 | 2.700 | 507,651 | -66,000 | 0.05% | 1,370,658 |
| 2021-01-13 | 2021-01-11 | 1.700 | 573,651 | +26,000 | 0.05% | 975,207 |
| 2020-12-01 | 2020-11-27 | 1.730 | 547,651 | +6,000 | 0.05% | 947,436 |
| 2020-11-24 | 2020-11-20 | 1.710 | 541,651 | +4,000 | 0.05% | 926,223 |
| 2020-11-16 | 2020-11-12 | 1.600 | 537,651 | +14,000 | 0.05% | 860,242 |
| 2020-09-10 | 2020-09-08 | 2.040 | 523,651 | -44,000 | 0.05% | 1,068,248 |
| 2020-09-07 | 2020-09-03 | 1.800 | 567,651 | +150,000 | 0.05% | 1,021,772 |
| 2020-08-28 | 2020-08-26 | 1.710 | 417,651 | -20,000 | 0.04% | 714,183 |
| 2020-08-26 | 2020-08-24 | 1.760 | 437,651 | +26,000 | 0.04% | 770,266 |
| 2020-08-25 | 2020-08-21 | 1.880 | 411,651 | +28,000 | 0.04% | 773,904 |
| 2020-08-13 | 2020-08-11 | 1.900 | 383,651 | +10,000 | 0.04% | 728,937 |
| 2020-07-31 | 2020-07-29 | 1.780 | 373,651 | -7,358 | 0.03% | 665,099 |
| 2020-07-24 | 2020-07-22 | 1.850 | 381,009 | -2,000 | 0.04% | 704,867 |
| 2020-07-22 | 2020-07-20 | 1.920 | 383,009 | -8,000 | 0.04% | 735,377 |
| 2020-07-16 | 2020-07-14 | 1.970 | 391,009 | -20,000 | 0.04% | 770,288 |
| 2020-07-15 | 2020-07-13 | 1.900 | 411,009 | -12,000 | 0.04% | 780,917 |
| 2020-07-14 | 2020-07-10 | 1.650 | 423,009 | +20,000 | 0.04% | 697,965 |
| 2020-07-10 | 2020-07-08 | 2.000 | 403,009 | +22,000 | 0.04% | 806,018 |
| 2020-02-20 | 2020-02-18 | 1.310 | 381,009 | +7,358 | 0.04% | 499,122 |
| 2019-10-21 | 2019-10-17 | 1.800 | 373,651 | -223 | 0.04% | 672,572 |
| 2019-06-13 | 2019-06-11 | 1.980 | 373,874 | -1,682 | 0.04% | 740,271 |
| 2019-05-15 | 2019-05-10 | 2.136 | 375,556 | +6,259 | 0.04% | 802,035 |
| 2018-12-11 | 2018-12-07 | 2.797 | 369,297 | -56 | 0.04% | 1,032,780 |
| 2018-11-29 | 2018-11-27 | 2.817 | 369,353 | -5,900 | 0.05% | 1,040,449 |
| 2018-11-28 | 2018-11-26 | 2.807 | 375,253 | -13,766 | 0.05% | 1,053,252 |
| 2018-11-22 | 2018-11-20 | 2.847 | 389,019 | +19,666 | 0.05% | 1,107,715 |
| 2018-06-13 | 2018-06-11 | 2.563 | 369,353 | -23,600 | 0.05% | 946,545 |
| 2018-05-31 | 2018-05-29 | 2.675 | 392,953 | -513 | 0.05% | 1,050,983 |
| 2018-05-18 | 2018-05-16 | 2.715 | 393,466 | -11,800 | 0.05% | 1,068,360 |
| 2018-05-17 | 2018-05-15 | 2.644 | 405,266 | -112,100 | 0.05% | 1,071,697 |
| 2018-05-16 | 2018-05-14 | 2.737 | 517,366 | +6,039 | 0.07% | 1,416,049 |
| 2018-05-09 | 2018-05-07 | 2.655 | 511,327 | -29,155 | 0.07% | 1,357,429 |
| 2018-05-04 | 2018-05-02 | 2.768 | 540,482 | -19,438 | 0.07% | 1,496,002 |
| 2018-05-03 | 2018-04-30 | 2.727 | 559,920 | -95,241 | 0.07% | 1,526,759 |
| 2018-05-02 | 2018-04-27 | 2.675 | 655,161 | -9,719 | 0.09% | 1,752,750 |
| 2018-04-24 | 2018-04-20 | 2.521 | 664,880 | -33,043 | 0.09% | 1,676,131 |
| 2018-04-20 | 2018-04-18 | 2.480 | 697,923 | -118,566 | 0.09% | 1,730,706 |
| 2018-04-18 | 2018-04-16 | 2.655 | 816,489 | -54,424 | 0.11% | 2,167,548 |
| 2018-04-17 | 2018-04-13 | 2.737 | 870,913 | +9,719 | 0.12% | 2,383,719 |
| 2018-04-11 | 2018-04-09 | 2.439 | 861,194 | -21,381 | 0.11% | 2,100,139 |
| 2018-04-10 | 2018-04-06 | 2.439 | 882,575 | -33,043 | 0.12% | 2,152,279 |
| 2018-04-09 | 2018-04-04 | 2.356 | 915,618 | -27,212 | 0.12% | 2,157,488 |
| 2018-04-06 | 2018-04-03 | 2.305 | 942,830 | -68,030 | 0.13% | 2,173,102 |
| 2018-03-29 | 2018-03-27 | 2.284 | 1,010,860 | -155,497 | 0.13% | 2,309,099 |
| 2018-03-26 | 2018-03-22 | 2.315 | 1,166,357 | -34,987 | 0.16% | 2,700,304 |
| 2018-03-22 | 2018-03-20 | 2.397 | 1,201,344 | -46,649 | 0.16% | 2,880,195 |
| 2018-03-14 | 2018-03-12 | 2.109 | 1,247,993 | -29,155 | 0.17% | 2,632,477 |
| 2018-03-12 | 2018-03-08 | 2.099 | 1,277,148 | -9,719 | 0.17% | 2,680,835 |
| 2018-03-08 | 2018-03-06 | 2.171 | 1,286,867 | -34,987 | 0.17% | 2,793,925 |
| 2018-02-21 | 2018-02-15 | 1.862 | 1,321,854 | -9,718 | 0.18% | 2,461,845 |
| 2018-02-20 | 2018-02-13 | 1.821 | 1,331,572 | -79,692 | 0.18% | 2,425,139 |
| 2018-02-14 | 2018-02-12 | 1.770 | 1,411,264 | -108,848 | 0.19% | 2,497,672 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,520,112 | -124,397 | 0.20% | 2,705,954 |
| 2018-02-08 | 2018-02-06 | 1.729 | 1,644,509 | -85,524 | 0.22% | 2,842,786 |
| 2018-02-05 | 2018-02-01 | 1.770 | 1,730,033 | -1,943 | 0.23% | 3,061,833 |
| 2018-02-01 | 2018-01-30 | 1.821 | 1,731,976 | -1,944 | 0.23% | 3,154,378 |
| 2018-01-26 | 2018-01-24 | 1.893 | 1,733,920 | -1,944 | 0.23% | 3,282,808 |
| 2018-01-23 | 2018-01-19 | 1.924 | 1,735,864 | -13,606 | 0.23% | 3,340,073 |
| 2018-01-22 | 2018-01-18 | 1.986 | 1,749,470 | -79,692 | 0.23% | 3,474,261 |
| 2018-01-19 | 2018-01-17 | 1.842 | 1,829,162 | +50,537 | 0.24% | 3,369,022 |
| 2018-01-16 | 2018-01-12 | 1.749 | 1,778,625 | -95,242 | 0.24% | 3,111,229 |
| 2018-01-05 | 2018-01-03 | 1.883 | 1,873,867 | -38,874 | 0.25% | 3,528,487 |
| 2018-01-04 | 2018-01-02 | 1.873 | 1,912,741 | -13,606 | 0.25% | 3,582,005 |
| 2017-12-28 | 2017-12-22 | 1.883 | 1,926,347 | +198,258 | 0.26% | 3,627,307 |
| 2017-12-22 | 2017-12-20 | 1.976 | 1,728,089 | -3,887 | 0.23% | 3,414,019 |
| 2017-12-21 | 2017-12-19 | 1.924 | 1,731,976 | -46,649 | 0.23% | 3,332,592 |
| 2017-12-20 | 2017-12-18 | 1.934 | 1,778,625 | -48,593 | 0.24% | 3,440,653 |
| 2017-12-19 | 2017-12-15 | 1.934 | 1,827,218 | -46,649 | 0.24% | 3,534,654 |
| 2017-12-18 | 2017-12-14 | 2.068 | 1,873,867 | +3,887 | 0.25% | 3,875,551 |
| 2017-12-15 | 2017-12-13 | 1.924 | 1,869,980 | +27,212 | 0.25% | 3,598,133 |
| 2017-12-06 | 2017-12-04 | 2.006 | 1,842,768 | -9,718 | 0.25% | 3,697,464 |
| 2017-12-05 | 2017-12-01 | 1.996 | 1,852,486 | -68,030 | 0.25% | 3,697,901 |
| 2017-12-01 | 2017-11-29 | 2.048 | 1,920,516 | +68,030 | 0.26% | 3,932,508 |
| 2017-11-30 | 2017-11-28 | 2.017 | 1,852,486 | -1,944 | 0.25% | 3,736,024 |
| 2017-11-29 | 2017-11-27 | 2.017 | 1,854,430 | -1,944 | 0.25% | 3,739,945 |
| 2017-11-24 | 2017-11-22 | 2.048 | 1,856,374 | +1,944 | 0.25% | 3,801,169 |
| 2017-11-23 | 2017-11-21 | 2.058 | 1,854,430 | -3,887 | 0.25% | 3,816,270 |
| 2017-11-22 | 2017-11-20 | 2.058 | 1,858,317 | -46,649 | 0.25% | 3,824,269 |
| 2017-11-20 | 2017-11-16 | 2.161 | 1,904,966 | -40,818 | 0.25% | 4,116,282 |
| 2017-11-17 | 2017-11-15 | 2.027 | 1,945,784 | +116,622 | 0.26% | 3,944,205 |
| 2017-11-16 | 2017-11-14 | 1.996 | 1,829,162 | -3,887 | 0.24% | 3,651,342 |
| 2017-11-07 | 2017-11-03 | 2.130 | 1,833,049 | -66,086 | 0.28% | 3,904,299 |
| 2017-11-06 | 2017-11-02 | 2.161 | 1,899,135 | -54,424 | 0.29% | 4,103,683 |
| 2017-11-02 | 2017-10-31 | 2.140 | 1,953,559 | +130,228 | 0.29% | 4,181,080 |
| 2017-10-26 | 2017-10-24 | 2.099 | 1,823,331 | +19,437 | 0.27% | 3,827,316 |
| 2017-10-25 | 2017-10-23 | 2.151 | 1,803,894 | -48,592 | 0.27% | 3,879,323 |
| 2017-10-24 | 2017-10-20 | 2.161 | 1,852,486 | -126,341 | 0.28% | 4,002,883 |
| 2017-10-23 | 2017-10-19 | 2.202 | 1,978,827 | +126,341 | 0.30% | 4,357,328 |
| 2017-10-20 | 2017-10-18 | 2.192 | 1,852,486 | +48,592 | 0.28% | 4,060,067 |
| 2017-10-18 | 2017-10-16 | 2.264 | 1,803,894 | -126,341 | 0.27% | 4,083,498 |
| 2017-10-17 | 2017-10-13 | 2.243 | 1,930,235 | +114,679 | 0.29% | 4,329,775 |
| 2017-10-16 | 2017-10-12 | 2.223 | 1,815,556 | -141,891 | 0.27% | 4,035,172 |
| 2017-10-13 | 2017-10-11 | 2.253 | 1,957,447 | -89,410 | 0.30% | 4,410,956 |
| 2017-10-12 | 2017-10-10 | 2.284 | 2,046,857 | +97,185 | 0.31% | 4,675,619 |
| 2017-10-11 | 2017-10-09 | 2.264 | 1,949,672 | -48,593 | 0.29% | 4,413,497 |
| 2017-10-10 | 2017-10-06 | 2.253 | 1,998,265 | -91,354 | 0.30% | 4,502,937 |
| 2017-10-09 | 2017-10-04 | 2.192 | 2,089,619 | +139,947 | 0.31% | 4,579,788 |
| 2017-10-04 | 2017-09-29 | 2.253 | 1,949,672 | -48,593 | 0.29% | 4,393,436 |
| 2017-10-03 | 2017-09-28 | 2.243 | 1,998,265 | -48,592 | 0.30% | 4,482,375 |
| 2017-09-28 | 2017-09-26 | 2.223 | 2,046,857 | -97,186 | 0.31% | 4,549,251 |
| 2017-09-27 | 2017-09-25 | 2.243 | 2,144,043 | +97,186 | 0.32% | 4,809,375 |
| 2017-09-25 | 2017-09-21 | 2.315 | 2,046,857 | -48,593 | 0.31% | 4,738,803 |
| 2017-09-22 | 2017-09-20 | 2.264 | 2,095,450 | -97,185 | 0.32% | 4,743,497 |
| 2017-09-19 | 2017-09-15 | 2.264 | 2,192,635 | -19,438 | 0.33% | 4,963,496 |
| 2017-09-18 | 2017-09-14 | 2.202 | 2,212,073 | +38,875 | 0.33% | 4,870,930 |
| 2017-09-15 | 2017-09-13 | 2.171 | 2,173,198 | +77,748 | 0.33% | 4,718,244 |
| 2017-09-13 | 2017-09-11 | 2.171 | 2,095,450 | -145,778 | 0.32% | 4,549,445 |
| 2017-09-12 | 2017-09-08 | 2.192 | 2,241,228 | +9,718 | 0.34% | 4,912,067 |
| 2017-09-11 | 2017-09-07 | 2.243 | 2,231,510 | +38,875 | 0.34% | 5,005,575 |
| 2017-09-08 | 2017-09-06 | 2.192 | 2,192,635 | +79,692 | 0.33% | 4,805,566 |
| 2017-09-07 | 2017-09-05 | 2.264 | 2,112,943 | +17,493 | 0.32% | 4,783,096 |
| 2017-09-06 | 2017-09-04 | 2.295 | 2,095,450 | -77,748 | 0.32% | 4,808,181 |
| 2017-09-05 | 2017-09-01 | 2.284 | 2,173,198 | +77,748 | 0.33% | 4,964,219 |
| 2017-09-01 | 2017-08-30 | 2.233 | 2,095,450 | -97,185 | 0.32% | 4,678,813 |
| 2017-08-31 | 2017-08-29 | 2.192 | 2,192,635 | +97,185 | 0.33% | 4,805,566 |
| 2017-08-29 | 2017-08-25 | 2.253 | 2,095,450 | -68,030 | 0.32% | 4,721,936 |
| 2017-08-28 | 2017-08-24 | 2.253 | 2,163,480 | -394,573 | 0.33% | 4,875,236 |
| 2017-08-25 | 2017-08-22 | 2.284 | 2,558,053 | +375,136 | 0.39% | 5,843,340 |
| 2017-08-24 | 2017-08-21 | 2.295 | 2,182,917 | -270,176 | 0.33% | 5,008,881 |
| 2017-08-22 | 2017-08-18 | 2.223 | 2,453,093 | +318,769 | 0.37% | 5,452,133 |
| 2017-08-21 | 2017-08-17 | 2.264 | 2,134,324 | -320,712 | 0.32% | 4,831,497 |
| 2017-08-18 | 2017-08-16 | 2.233 | 2,455,036 | +188,540 | 0.37% | 5,481,712 |
| 2017-08-17 | 2017-08-15 | 2.233 | 2,266,496 | -377,080 | 0.34% | 5,060,732 |
| 2017-08-16 | 2017-08-14 | 2.336 | 2,643,576 | +276,007 | 0.40% | 6,174,706 |
| 2017-08-15 | 2017-08-11 | 2.367 | 2,367,569 | -349,868 | 0.36% | 5,603,110 |
| 2017-08-14 | 2017-08-10 | 2.449 | 2,717,437 | +54,424 | 0.41% | 6,654,801 |
| 2017-08-11 | 2017-08-09 | 2.480 | 2,663,013 | +314,881 | 0.40% | 6,603,725 |
| 2017-08-10 | 2017-08-08 | 2.449 | 2,348,132 | -412,067 | 0.35% | 5,750,401 |
| 2017-08-09 | 2017-08-07 | 2.459 | 2,760,199 | +314,881 | 0.42% | 6,787,924 |
| 2017-08-08 | 2017-08-04 | 2.449 | 2,445,318 | -291,556 | 0.37% | 5,988,402 |
| 2017-08-07 | 2017-08-03 | 2.459 | 2,736,874 | +252,682 | 0.41% | 6,730,562 |
| 2017-08-04 | 2017-08-02 | 2.470 | 2,484,192 | -443,166 | 0.37% | 6,134,724 |
| 2017-08-03 | 2017-08-01 | 2.418 | 2,927,358 | +200,202 | 0.44% | 7,078,518 |
| 2017-08-02 | 2017-07-31 | 2.418 | 2,727,156 | -483,983 | 0.41% | 6,594,418 |
| 2017-08-01 | 2017-07-28 | 2.418 | 3,211,139 | +349,867 | 0.48% | 7,764,717 |
| 2017-07-31 | 2017-07-27 | 2.470 | 2,861,272 | -505,364 | 0.43% | 7,065,925 |
| 2017-07-28 | 2017-07-26 | 2.490 | 3,366,636 | +309,050 | 0.51% | 8,383,207 |
| 2017-07-27 | 2017-07-25 | 2.490 | 3,057,586 | -330,431 | 0.46% | 7,613,646 |
| 2017-07-26 | 2017-07-24 | 2.490 | 3,388,017 | +291,557 | 0.51% | 8,436,447 |
| 2017-07-25 | 2017-07-21 | 2.480 | 3,096,460 | -277,951 | 0.47% | 7,678,584 |
| 2017-07-24 | 2017-07-20 | 2.490 | 3,374,411 | +415,954 | 0.51% | 8,402,567 |
| 2017-07-21 | 2017-07-19 | 2.459 | 2,958,457 | -379,023 | 0.45% | 7,275,483 |
| 2017-07-20 | 2017-07-18 | 2.459 | 3,337,480 | +281,838 | 0.50% | 8,207,582 |
| 2017-07-19 | 2017-07-17 | 2.500 | 3,055,642 | -371,249 | 0.46% | 7,640,247 |
| 2017-07-18 | 2017-07-14 | 2.470 | 3,426,891 | +371,249 | 0.52% | 8,462,724 |
| 2017-07-17 | 2017-07-13 | 2.470 | 3,055,642 | -711,990 | 0.46% | 7,545,923 |
| 2017-07-14 | 2017-07-12 | 2.470 | 3,767,632 | +629,762 | 0.57% | 9,304,186 |
| 2017-07-13 | 2017-07-11 | 2.480 | 3,137,870 | -686,130 | 0.47% | 7,781,273 |
| 2017-07-12 | 2017-07-10 | 2.511 | 3,824,000 | +763,878 | 0.58% | 9,600,776 |
| 2017-07-11 | 2017-07-07 | 2.521 | 3,060,122 | -377,079 | 0.46% | 7,714,423 |
| 2017-07-10 | 2017-07-06 | 2.500 | 3,437,201 | +241,020 | 0.52% | 8,594,287 |
| 2017-07-07 | 2017-07-05 | 2.470 | 3,196,181 | -550,070 | 0.48% | 7,892,985 |
| 2017-07-06 | 2017-07-04 | 2.470 | 3,746,251 | +618,099 | 0.56% | 9,251,385 |
| 2017-07-05 | 2017-07-03 | 2.439 | 3,128,152 | -542,295 | 0.47% | 7,628,424 |
| 2017-07-04 | 2017-06-30 | 2.397 | 3,670,447 | +610,325 | 0.55% | 8,799,815 |
| 2017-07-03 | 2017-06-29 | 2.387 | 3,060,122 | -748,328 | 0.46% | 7,305,087 |
| 2017-06-30 | 2017-06-28 | 2.418 | 3,808,450 | +505,365 | 0.57% | 9,209,049 |
| 2017-06-29 | 2017-06-27 | 2.500 | 3,303,085 | -499,534 | 0.50% | 8,258,947 |
| 2017-06-28 | 2017-06-26 | 2.346 | 3,802,619 | +742,497 | 0.57% | 8,921,057 |
| 2017-06-27 | 2017-06-23 | 2.223 | 3,060,122 | -635,593 | 0.46% | 6,801,288 |
| 2017-06-26 | 2017-06-22 | 2.233 | 3,695,715 | +635,593 | 0.56% | 8,251,955 |
| 2017-06-23 | 2017-06-21 | 2.212 | 3,060,122 | -544,238 | 0.46% | 6,769,800 |
| 2017-06-22 | 2017-06-20 | 2.212 | 3,604,360 | +544,238 | 0.54% | 7,973,799 |
| 2017-06-21 | 2017-06-19 | 2.243 | 3,060,122 | -565,619 | 0.47% | 6,864,262 |
| 2017-06-20 | 2017-06-16 | 2.346 | 3,625,741 | +565,619 | 0.55% | 8,506,096 |
| 2017-06-19 | 2017-06-15 | 2.274 | 3,060,122 | -433,447 | 0.47% | 6,958,725 |
| 2017-06-16 | 2017-06-14 | 2.274 | 3,493,569 | +433,447 | 0.53% | 7,944,384 |
| 2017-06-15 | 2017-06-13 | 2.264 | 3,060,122 | -466,490 | 0.47% | 6,927,237 |
| 2017-06-14 | 2017-06-12 | 2.253 | 3,526,612 | +466,490 | 0.54% | 7,946,949 |
| 2017-06-13 | 2017-06-09 | 2.274 | 3,060,122 | -408,179 | 0.47% | 6,958,725 |
| 2017-06-12 | 2017-06-08 | 2.253 | 3,468,301 | +310,994 | 0.53% | 7,815,550 |
| 2017-06-09 | 2017-06-07 | 2.243 | 3,157,307 | -219,639 | 0.48% | 7,082,261 |
| 2017-06-08 | 2017-06-06 | 2.212 | 3,376,946 | +316,824 | 0.51% | 7,470,699 |
| 2017-06-07 | 2017-06-05 | 2.192 | 3,060,122 | -314,881 | 0.47% | 6,706,825 |
| 2017-06-06 | 2017-06-02 | 2.151 | 3,375,003 | +314,881 | 0.51% | 7,258,036 |
| 2017-06-05 | 2017-06-01 | 2.202 | 3,060,122 | -371,248 | 0.47% | 6,738,313 |
| 2017-06-02 | 2017-05-31 | 2.212 | 3,431,370 | +192,427 | 0.52% | 7,591,099 |
| 2017-06-01 | 2017-05-29 | 2.264 | 3,238,943 | +81,636 | 0.49% | 7,332,037 |
| 2017-05-31 | 2017-05-26 | 2.243 | 3,157,307 | -342,093 | 0.48% | 7,082,261 |
| 2017-05-29 | 2017-05-25 | 2.253 | 3,499,400 | +347,924 | 0.53% | 7,885,629 |
| 2017-05-26 | 2017-05-24 | 2.284 | 3,151,476 | -404,292 | 0.48% | 7,198,891 |
| 2017-05-25 | 2017-05-23 | 2.295 | 3,555,768 | +167,159 | 0.54% | 8,159,000 |
| 2017-05-24 | 2017-05-22 | 2.295 | 3,388,609 | +134,116 | 0.52% | 7,775,440 |
| 2017-05-23 | 2017-05-19 | 2.243 | 3,254,493 | -400,404 | 0.50% | 7,300,263 |
| 2017-05-22 | 2017-05-18 | 2.305 | 3,654,897 | +322,656 | 0.56% | 8,424,067 |
| 2017-05-19 | 2017-05-17 | 2.325 | 3,332,241 | -138,431 | 0.51% | 7,748,961 |
| 2017-05-18 | 2017-05-16 | 2.346 | 3,470,672 | +293,500 | 0.53% | 8,142,299 |
| 2017-05-17 | 2017-05-15 | 2.367 | 3,177,172 | -330,431 | 0.48% | 7,519,123 |
| 2017-05-16 | 2017-05-12 | 2.284 | 3,507,603 | +359,587 | 0.53% | 8,012,389 |
| 2017-05-15 | 2017-05-11 | 2.315 | 3,148,016 | -548,126 | 0.48% | 7,288,163 |
| 2017-05-12 | 2017-05-10 | 2.346 | 3,696,142 | +165,215 | 0.56% | 8,672,800 |
| 2017-05-11 | 2017-05-09 | 2.357 | 3,530,927 | +319,406 | 0.54% | 8,321,955 |
| 2017-05-10 | 2017-05-08 | 2.482 | 3,211,521 | +34,520 | 0.50% | 7,971,057 |
| 2017-05-09 | 2017-05-05 | 2.430 | 3,177,001 | -278,080 | 0.49% | 7,719,718 |
| 2017-05-08 | 2017-05-04 | 2.492 | 3,455,081 | +435,339 | 0.53% | 8,611,609 |
| 2017-05-05 | 2017-05-02 | 2.440 | 3,019,742 | -527,393 | 0.47% | 7,369,090 |
| 2017-05-04 | 2017-04-28 | 2.419 | 3,547,135 | +527,393 | 0.55% | 8,582,106 |
| 2017-05-02 | 2017-04-27 | 2.388 | 3,019,742 | -395,065 | 0.47% | 7,211,631 |
| 2017-04-28 | 2017-04-26 | 2.409 | 3,414,807 | +395,065 | 0.53% | 8,226,334 |
| 2017-04-27 | 2017-04-25 | 2.326 | 3,019,742 | -379,723 | 0.47% | 7,022,680 |
| 2017-04-26 | 2017-04-24 | 2.253 | 3,399,465 | +379,723 | 0.53% | 7,657,597 |
| 2017-04-25 | 2017-04-21 | 2.253 | 3,019,742 | -364,381 | 0.47% | 6,802,237 |
| 2017-04-24 | 2017-04-20 | 2.253 | 3,384,123 | +364,381 | 0.52% | 7,623,038 |
| 2017-04-21 | 2017-04-19 | 2.273 | 3,019,742 | -527,393 | 0.47% | 6,865,221 |
| 2017-04-20 | 2017-04-18 | 2.232 | 3,547,135 | +527,393 | 0.55% | 7,916,253 |
| 2017-04-19 | 2017-04-13 | 2.221 | 3,019,742 | -575,338 | 0.47% | 6,707,762 |
| 2017-04-18 | 2017-04-12 | 2.263 | 3,595,080 | +575,338 | 0.56% | 8,135,729 |
| 2017-04-13 | 2017-04-11 | 2.200 | 3,019,742 | -402,737 | 0.47% | 6,644,778 |
| 2017-04-12 | 2017-04-10 | 2.169 | 3,422,479 | +402,737 | 0.53% | 7,423,903 |
| 2017-04-11 | 2017-04-07 | 2.169 | 3,019,742 | -418,079 | 0.47% | 6,550,303 |
| 2017-04-10 | 2017-04-06 | 2.169 | 3,437,821 | +418,079 | 0.53% | 7,457,183 |
| 2017-04-07 | 2017-04-05 | 2.190 | 3,019,742 | -270,409 | 0.47% | 6,613,286 |
| 2017-04-06 | 2017-04-03 | 2.138 | 3,290,151 | +270,409 | 0.51% | 7,033,927 |
| 2017-04-05 | 2017-03-31 | 2.096 | 3,019,742 | -406,572 | 0.47% | 6,329,860 |
| 2017-04-03 | 2017-03-30 | 2.190 | 3,426,314 | +406,572 | 0.53% | 7,503,686 |
| 2017-03-31 | 2017-03-29 | 2.284 | 3,019,742 | -527,393 | 0.47% | 6,896,713 |
| 2017-03-30 | 2017-03-28 | 2.284 | 3,547,135 | +527,393 | 0.55% | 8,101,212 |
| 2017-03-29 | 2017-03-27 | 2.242 | 3,019,742 | -535,064 | 0.47% | 6,770,745 |
| 2017-03-28 | 2017-03-24 | 2.253 | 3,554,806 | +506,297 | 0.55% | 8,007,517 |
| 2017-03-27 | 2017-03-23 | 2.378 | 3,048,509 | -431,503 | 0.47% | 7,248,540 |
| 2017-03-24 | 2017-03-22 | 2.399 | 3,480,012 | +431,503 | 0.54% | 8,347,122 |
| 2017-03-23 | 2017-03-21 | 2.461 | 3,048,509 | -483,284 | 0.47% | 7,502,874 |
| 2017-03-22 | 2017-03-20 | 2.586 | 3,531,793 | +483,284 | 0.55% | 9,134,297 |
| 2017-03-21 | 2017-03-17 | 2.399 | 3,048,509 | -124,657 | 0.47% | 7,312,123 |
| 2017-03-20 | 2017-03-16 | 2.409 | 3,173,166 | +124,657 | 0.49% | 7,644,216 |
| 2017-03-17 | 2017-03-15 | 2.440 | 3,048,509 | -303,011 | 0.47% | 7,439,291 |
| 2017-03-16 | 2017-03-14 | 2.430 | 3,351,520 | -1,918 | 0.52% | 8,143,778 |
| 2017-03-15 | 2017-03-13 | 2.357 | 3,353,438 | +333,696 | 0.52% | 7,903,636 |
| 2017-03-14 | 2017-03-10 | 2.367 | 3,019,742 | -343,285 | 0.47% | 7,148,648 |
| 2017-03-13 | 2017-03-09 | 2.367 | 3,363,027 | +333,696 | 0.52% | 7,961,308 |
| 2017-03-10 | 2017-03-08 | 2.399 | 3,029,331 | -239,724 | 0.47% | 7,266,123 |
| 2017-03-09 | 2017-03-07 | 2.472 | 3,269,055 | +249,313 | 0.51% | 8,079,766 |
| 2017-03-08 | 2017-03-06 | 2.451 | 3,019,742 | -86,301 | 0.47% | 7,400,582 |
| 2017-03-07 | 2017-03-03 | 2.378 | 3,106,043 | +86,301 | 0.48% | 7,385,340 |
| 2017-03-06 | 2017-03-02 | 2.367 | 3,019,742 | -103,561 | 0.47% | 7,148,648 |
| 2017-03-03 | 2017-03-01 | 2.357 | 3,123,303 | +103,561 | 0.48% | 7,361,236 |
| 2017-03-02 | 2017-02-28 | 2.388 | 3,019,742 | -67,123 | 0.47% | 7,211,631 |
| 2017-03-01 | 2017-02-27 | 2.388 | 3,086,865 | -67,123 | 0.48% | 7,371,932 |
| 2017-02-28 | 2017-02-24 | 2.357 | 3,153,988 | +134,246 | 0.49% | 7,433,557 |
| 2017-02-27 | 2017-02-23 | 2.378 | 3,019,742 | -256,984 | 0.47% | 7,180,139 |
| 2017-02-24 | 2017-02-22 | 2.378 | 3,276,726 | +256,984 | 0.51% | 7,791,179 |
| 2017-02-23 | 2017-02-21 | 2.367 | 3,019,742 | -115,068 | 0.47% | 7,148,648 |
| 2017-02-22 | 2017-02-20 | 2.378 | 3,134,810 | +61,370 | 0.48% | 7,453,740 |
| 2017-02-21 | 2017-02-17 | 2.232 | 3,073,440 | +533,146 | 0.47% | 6,859,093 |
| 2017-02-09 | 2017-02-07 | 2.023 | 2,540,294 | +1,917,794 | 0.39% | 5,139,418 |
| 2016-11-09 | 2016-11-07 | 2.837 | 622,500 | +47,944 | 0.10% | 1,765,779 |
| 2016-11-08 | 2016-11-04 | 2.805 | 574,556 | +95,890 | 0.09% | 1,611,806 |
| 2016-11-07 | 2016-11-03 | 2.837 | 478,666 | +113,150 | 0.07% | 1,357,781 |
| 2016-11-04 | 2016-11-02 | 2.899 | 365,516 | -174,519 | 0.06% | 1,059,691 |
| 2016-10-04 | 2016-09-30 | 2.962 | 540,035 | -1,918 | 0.08% | 1,599,442 |
| 2016-09-30 | 2016-09-28 | 2.962 | 541,953 | -1,918 | 0.08% | 1,605,122 |
| 2016-09-28 | 2016-09-26 | 2.930 | 543,871 | -11,507 | 0.08% | 1,593,787 |
| 2016-09-27 | 2016-09-23 | 2.930 | 555,378 | -1,917 | 0.09% | 1,627,508 |
| 2016-09-26 | 2016-09-22 | 2.972 | 557,295 | -40,274 | 0.09% | 1,656,373 |
| 2016-09-23 | 2016-09-21 | 3.045 | 597,569 | -105,479 | 0.09% | 1,819,697 |
| 2016-09-22 | 2016-09-20 | 2.972 | 703,048 | -184,108 | 0.11% | 2,089,575 |
| 2016-09-21 | 2016-09-19 | 2.826 | 887,156 | -143,834 | 0.14% | 2,507,249 |
| 2016-09-15 | 2016-09-13 | 2.711 | 1,030,990 | -7,672 | 0.16% | 2,795,477 |
| 2016-09-13 | 2016-09-09 | 2.826 | 1,038,662 | -1,917 | 0.16% | 2,935,430 |
| 2016-09-07 | 2016-09-05 | 2.962 | 1,040,579 | -19,178 | 0.16% | 3,081,922 |
| 2016-09-02 | 2016-08-31 | 2.951 | 1,059,757 | -47,945 | 0.16% | 3,127,670 |
| 2016-09-01 | 2016-08-30 | 3.014 | 1,107,702 | -209,040 | 0.17% | 3,338,481 |
| 2016-08-31 | 2016-08-29 | 3.014 | 1,316,742 | -23,013 | 0.20% | 3,968,503 |
| 2016-08-29 | 2016-08-25 | 3.014 | 1,339,755 | -575,338 | 0.21% | 4,037,861 |
| 2016-08-26 | 2016-08-24 | 3.014 | 1,915,093 | -239,724 | 0.30% | 5,771,861 |
| 2016-08-25 | 2016-08-23 | 2.972 | 2,154,817 | -230,135 | 0.33% | 6,404,474 |
| 2016-08-24 | 2016-08-22 | 2.962 | 2,384,952 | -95,890 | 0.37% | 7,063,601 |
| 2016-08-23 | 2016-08-19 | 2.993 | 2,480,842 | -193,697 | 0.38% | 7,425,218 |
| 2016-08-22 | 2016-08-18 | 2.972 | 2,674,539 | -287,669 | 0.41% | 7,949,174 |
| 2016-08-19 | 2016-08-17 | 2.910 | 2,962,208 | -471,777 | 0.46% | 8,618,823 |
| 2016-08-18 | 2016-08-16 | 2.899 | 3,433,985 | -239,725 | 0.53% | 9,955,690 |
| 2016-08-17 | 2016-08-15 | 2.868 | 3,673,710 | -163,012 | 0.57% | 10,535,757 |
| 2016-08-16 | 2016-08-12 | 2.826 | 3,836,722 | -201,368 | 0.59% | 10,843,209 |
| 2016-08-12 | 2016-08-10 | 2.649 | 4,038,090 | -258,902 | 0.62% | 10,696,407 |
| 2016-07-13 | 2016-07-11 | 2.649 | 4,296,992 | -1,918 | 0.66% | 11,382,206 |
| 2016-07-07 | 2016-07-05 | 2.764 | 4,298,910 | -1,918 | 0.66% | 11,880,437 |
| 2016-07-06 | 2016-07-04 | 2.826 | 4,300,828 | -13,425 | 0.66% | 12,154,849 |
| 2016-07-04 | 2016-06-29 | 2.805 | 4,314,253 | -9,589 | 0.67% | 12,102,806 |
| 2016-06-30 | 2016-06-28 | 2.805 | 4,323,842 | -5,753 | 0.67% | 12,129,706 |
| 2016-06-29 | 2016-06-27 | 2.795 | 4,329,595 | -1,918 | 0.67% | 12,100,693 |
| 2016-06-28 | 2016-06-24 | 2.805 | 4,331,513 | -383,558 | 0.67% | 12,151,226 |
| 2016-06-27 | 2016-06-23 | 2.816 | 4,715,071 | -61,156 | 0.73% | 13,276,396 |
| 2016-06-21 | 2016-06-17 | 2.847 | 4,776,227 | -76,712 | 0.74% | 13,598,024 |
| 2016-06-20 | 2016-06-16 | 2.857 | 4,852,939 | -47,944 | 0.76% | 13,867,034 |
| 2016-06-15 | 2016-06-13 | 2.795 | 4,900,883 | -19,178 | 0.76% | 13,697,374 |
| 2016-05-26 | 2016-05-24 | 2.816 | 4,920,061 | -19,178 | 0.77% | 13,853,594 |
| 2016-05-18 | 2016-05-16 | 2.692 | 4,939,239 | +59,271 | 0.77% | 13,294,483 |
| 2016-04-29 | 2016-04-27 | 2.765 | 4,879,968 | -37,896 | 0.77% | 13,495,516 |
| 2016-04-28 | 2016-04-26 | 2.692 | 4,917,864 | +37,896 | 0.78% | 13,236,950 |
| 2016-04-21 | 2016-04-19 | 2.797 | 4,879,968 | -45,475 | 0.77% | 13,650,045 |
| 2016-04-20 | 2016-04-18 | 2.734 | 4,925,443 | -28,422 | 0.78% | 13,465,308 |
| 2016-04-19 | 2016-04-15 | 2.776 | 4,953,865 | +26,527 | 0.78% | 13,752,168 |
| 2016-04-13 | 2016-04-11 | 2.903 | 4,927,338 | +18,948 | 0.78% | 14,302,643 |
| 2016-04-11 | 2016-04-07 | 2.871 | 4,908,390 | -47,370 | 0.77% | 14,092,213 |
| 2016-04-08 | 2016-04-06 | 2.882 | 4,955,760 | +94,739 | 0.78% | 14,280,524 |
| 2016-03-14 | 2016-03-10 | 2.765 | 4,861,021 | -15,158 | 0.77% | 13,443,119 |
| 2016-03-11 | 2016-03-09 | 2.744 | 4,876,179 | -18,948 | 0.77% | 13,382,099 |
| 2016-03-09 | 2016-03-07 | 2.723 | 4,895,127 | -9,474 | 0.77% | 13,330,760 |
| 2016-03-08 | 2016-03-04 | 2.618 | 4,904,601 | +18,948 | 0.77% | 12,838,864 |
| 2016-03-07 | 2016-03-03 | 2.586 | 4,885,653 | +1,895 | 0.77% | 12,634,555 |
| 2016-03-04 | 2016-03-02 | 2.449 | 4,883,758 | -18,948 | 0.77% | 11,959,509 |
| 2016-03-02 | 2016-02-29 | 2.428 | 4,902,706 | -9,474 | 0.77% | 11,902,411 |
| 2016-02-29 | 2016-02-25 | 2.396 | 4,912,180 | -9,474 | 0.77% | 11,769,862 |
| 2016-02-26 | 2016-02-24 | 2.459 | 4,921,654 | -54,948 | 0.78% | 12,104,260 |
| 2016-02-25 | 2016-02-23 | 2.480 | 4,976,602 | +43,580 | 0.78% | 12,344,458 |
| 2016-02-24 | 2016-02-22 | 2.449 | 4,933,022 | +56,843 | 0.78% | 12,080,149 |
| 2016-02-19 | 2016-02-17 | 2.386 | 4,876,179 | -113,687 | 0.77% | 11,632,132 |
| 2016-02-18 | 2016-02-16 | 2.386 | 4,989,866 | +113,687 | 0.79% | 11,903,333 |
| 2016-02-11 | 2016-02-04 | 2.291 | 4,876,179 | -90,949 | 0.77% | 11,168,906 |
| 2016-02-02 | 2016-01-29 | 2.101 | 4,967,128 | -37,896 | 0.78% | 10,433,492 |
| 2016-02-01 | 2016-01-28 | 2.143 | 5,005,024 | +26,527 | 0.79% | 10,724,411 |
| 2016-01-27 | 2016-01-25 | 2.312 | 4,978,497 | -18,948 | 0.79% | 11,508,365 |
| 2016-01-26 | 2016-01-22 | 2.217 | 4,997,445 | -26,527 | 0.79% | 11,077,418 |
| 2016-01-25 | 2016-01-21 | 2.248 | 5,023,972 | +15,158 | 0.79% | 11,295,307 |
| 2016-01-22 | 2016-01-20 | 2.291 | 5,008,814 | +151,583 | 0.79% | 11,472,706 |
| 2016-01-12 | 2016-01-08 | 2.639 | 4,857,231 | -28,422 | 0.77% | 12,817,402 |
| 2016-01-07 | 2016-01-05 | 2.649 | 4,885,653 | -60,633 | 0.77% | 12,943,973 |
| 2016-01-04 | 2015-12-29 | 2.723 | 4,946,286 | +60,633 | 0.78% | 13,470,080 |
| 2015-12-29 | 2015-12-24 | 2.776 | 4,885,653 | -60,633 | 0.77% | 13,562,808 |
| 2015-12-28 | 2015-12-22 | 2.776 | 4,946,286 | +41,685 | 0.78% | 13,731,128 |
| 2015-12-23 | 2015-12-21 | 2.713 | 4,904,601 | +43,580 | 0.77% | 13,304,791 |
| 2015-12-22 | 2015-12-18 | 2.744 | 4,861,021 | -15,158 | 0.77% | 13,340,499 |
| 2015-12-18 | 2015-12-16 | 2.787 | 4,876,179 | -594,961 | 0.77% | 13,587,977 |
| 2015-12-16 | 2015-12-14 | 2.744 | 5,471,140 | +1,895 | 0.86% | 15,014,899 |
| 2015-12-15 | 2015-12-11 | 2.723 | 5,469,245 | +83,370 | 0.86% | 14,894,239 |
| 2015-12-14 | 2015-12-10 | 2.734 | 5,385,875 | -37,895 | 0.85% | 14,724,050 |
| 2015-12-11 | 2015-12-09 | 2.713 | 5,423,770 | +26,527 | 0.86% | 14,713,149 |
| 2015-12-10 | 2015-12-08 | 2.734 | 5,397,243 | -39,791 | 0.85% | 14,755,128 |
| 2015-12-09 | 2015-12-07 | 2.723 | 5,437,034 | +43,580 | 0.86% | 14,806,520 |
| 2015-12-08 | 2015-12-04 | 2.723 | 5,393,454 | -26,527 | 0.85% | 14,687,840 |
| 2015-12-03 | 2015-12-01 | 2.618 | 5,419,981 | +51,159 | 0.85% | 14,187,984 |
| 2015-12-02 | 2015-11-30 | 2.607 | 5,368,822 | -60,633 | 0.85% | 13,997,395 |
| 2015-11-27 | 2015-11-25 | 2.618 | 5,429,455 | +60,633 | 0.86% | 14,212,784 |
| 2015-11-26 | 2015-11-24 | 2.607 | 5,368,822 | -26,527 | 0.85% | 13,997,395 |
| 2015-11-24 | 2015-11-20 | 2.586 | 5,395,349 | +7,580 | 0.85% | 13,952,655 |
| 2015-11-23 | 2015-11-19 | 2.575 | 5,387,769 | +1,894 | 0.85% | 13,876,184 |
| 2015-11-19 | 2015-11-17 | 2.586 | 5,385,875 | -28,421 | 0.85% | 13,928,155 |
| 2015-11-18 | 2015-11-16 | 2.554 | 5,414,296 | -91,477 | 0.85% | 13,830,205 |
| 2015-11-17 | 2015-11-13 | 2.607 | 5,505,773 | +32,212 | 0.87% | 14,354,448 |
| 2015-11-12 | 2015-11-10 | 2.523 | 5,473,561 | +5,684 | 0.86% | 13,808,265 |
| 2015-11-11 | 2015-11-09 | 2.586 | 5,467,877 | -36,001 | 0.86% | 14,140,217 |
| 2015-11-10 | 2015-11-06 | 2.396 | 5,503,878 | -32,211 | 0.87% | 13,187,604 |
| 2015-11-06 | 2015-11-04 | 2.016 | 5,536,089 | +11,369 | 0.87% | 11,161,117 |
| 2015-11-05 | 2015-11-03 | 1.995 | 5,524,720 | +28,421 | 0.87% | 11,021,566 |
| 2015-11-03 | 2015-10-30 | 2.048 | 5,496,299 | -49,264 | 0.87% | 11,254,944 |
| 2015-10-19 | 2015-10-15 | 2.037 | 5,545,563 | +72,002 | 0.87% | 11,297,288 |
| 2015-10-16 | 2015-10-14 | 2.006 | 5,473,561 | -53,054 | 0.86% | 10,977,282 |
| 2015-10-13 | 2015-10-09 | 2.037 | 5,526,615 | +49,264 | 0.87% | 11,258,688 |
| 2015-10-12 | 2015-10-08 | 2.037 | 5,477,351 | -56,843 | 0.86% | 11,158,328 |
| 2015-10-02 | 2015-09-29 | 1.974 | 5,534,194 | -37,896 | 0.87% | 10,923,636 |
| 2015-09-30 | 2015-09-25 | 2.016 | 5,572,090 | +109,897 | 0.88% | 11,233,698 |
| 2015-09-29 | 2015-09-24 | 2.016 | 5,462,193 | -5,684 | 0.86% | 11,012,138 |
| 2015-09-22 | 2015-09-18 | 1.963 | 5,467,877 | +3,790 | 0.86% | 10,735,022 |
| 2015-09-21 | 2015-09-17 | 1.963 | 5,464,087 | +1,894 | 0.86% | 10,727,581 |
| 2015-08-05 | 2015-08-03 | 2.575 | 5,462,193 | -5,684 | 0.86% | 14,067,862 |
| 2015-07-22 | 2015-07-20 | 2.491 | 5,467,877 | -367,587 | 0.86% | 13,620,780 |
| 2015-07-20 | 2015-07-16 | 2.565 | 5,835,464 | -142,109 | 0.92% | 14,967,626 |
| 2015-07-17 | 2015-07-15 | 2.480 | 5,977,573 | -238,742 | 0.94% | 14,827,366 |
| 2015-07-09 | 2015-07-07 | 2.079 | 6,216,315 | +9,474 | 0.98% | 12,926,188 |
| 2015-07-07 | 2015-07-03 | 2.765 | 6,206,841 | -121,266 | 0.98% | 17,164,974 |
| 2015-07-06 | 2015-07-02 | 2.903 | 6,328,107 | -132,635 | 1.00% | 18,368,672 |
| 2015-07-03 | 2015-06-30 | 2.955 | 6,460,742 | -47,369 | 1.02% | 19,094,649 |
| 2015-06-29 | 2015-06-25 | 3.124 | 6,508,111 | -47,370 | 1.03% | 20,333,770 |
| 2015-06-26 | 2015-06-24 | 3.124 | 6,555,481 | -236,847 | 1.03% | 20,481,772 |
| 2015-06-24 | 2015-06-22 | 2.998 | 6,792,328 | +7,579 | 1.07% | 20,361,428 |
| 2015-06-15 | 2015-06-11 | 3.050 | 6,784,749 | +36,001 | 1.07% | 20,696,784 |
| 2015-06-12 | 2015-06-10 | 3.040 | 6,748,748 | -191,373 | 1.10% | 20,515,729 |
| 2015-06-11 | 2015-06-09 | 3.019 | 6,940,121 | +15,158 | 1.13% | 20,950,979 |
| 2015-06-10 | 2015-06-08 | 3.019 | 6,924,963 | -411,794 | 1.12% | 20,905,220 |
| 2015-06-09 | 2015-06-05 | 2.871 | 7,336,757 | -45,571 | 1.22% | 21,064,167 |
| 2015-06-08 | 2015-06-04 | 2.744 | 7,382,328 | -94,739 | 1.24% | 20,259,929 |
| 2015-06-01 | 2015-05-28 | 2.850 | 7,477,067 | -28,422 | 1.26% | 21,309,158 |
| 2015-05-29 | 2015-05-27 | 2.924 | 7,505,489 | +9,474 | 1.26% | 21,944,718 |
| 2015-05-28 | 2015-05-26 | 2.639 | 7,496,015 | -386,535 | 1.26% | 19,780,702 |
| 2015-05-27 | 2015-05-22 | 2.280 | 7,882,550 | -557,066 | 1.32% | 17,971,806 |
| 2015-05-26 | 2015-05-21 | 2.006 | 8,439,616 | +47,370 | 1.42% | 16,925,735 |
| 2015-05-22 | 2015-05-20 | 1.816 | 8,392,246 | +94,739 | 1.41% | 15,236,243 |
| 2015-05-21 | 2015-05-19 | 1.710 | 8,297,507 | -113,687 | 1.39% | 14,188,415 |
| 2015-05-20 | 2015-05-18 | 1.699 | 8,411,194 | -136,424 | 1.41% | 14,294,033 |
| 2015-05-19 | 2015-05-15 | 1.710 | 8,547,618 | +244,427 | 1.43% | 14,616,095 |
| 2015-05-15 | 2015-05-13 | 1.668 | 8,303,191 | +49,264 | 1.39% | 13,847,563 |
| 2015-05-13 | 2015-05-11 | 1.709 | 8,253,927 | +150,071 | 1.39% | 14,109,055 |
| 2015-05-07 | 2015-05-05 | 1.613 | 8,103,856 | +27,905 | 1.39% | 13,068,422 |
| 2015-04-22 | 2015-04-20 | 1.398 | 8,075,951 | -105,241 | 1.38% | 11,286,966 |
| 2015-03-27 | 2015-03-25 | 1.398 | 8,181,192 | -24,185 | 1.40% | 11,434,051 |
| 2015-01-06 | 2015-01-02 | 1.021 | 8,205,377 | -61,391 | 1.40% | 8,380,353 |
| 2014-12-30 | 2014-12-24 | 1.054 | 8,266,768 | -55,809 | 1.41% | 8,709,676 |
| 2014-11-14 | 2014-11-12 | 1.236 | 8,322,577 | -46,509 | 1.42% | 10,289,537 |
| 2014-09-05 | 2014-09-03 | 1.290 | 8,369,086 | +24,185 | 1.43% | 10,796,909 |
| 2014-09-01 | 2014-08-28 | 1.236 | 8,344,901 | +27,905 | 1.43% | 10,317,137 |
| 2014-04-30 | 2014-04-28 | 1.322 | 8,316,996 | -55,810 | 1.42% | 10,997,951 |
| 2014-04-10 | 2014-04-08 | 1.451 | 8,372,806 | -27,905 | 1.43% | 12,151,922 |
| 2014-04-08 | 2014-04-04 | 1.419 | 8,400,711 | -83,715 | 1.44% | 11,921,479 |
| 2014-04-07 | 2014-04-03 | 1.365 | 8,484,426 | -9,302 | 1.45% | 11,584,208 |
| 2014-03-12 | 2014-03-10 | 1.527 | 8,493,728 | -37,206 | 1.45% | 12,966,623 |
| 2014-03-10 | 2014-03-06 | 1.548 | 8,530,934 | +7,441 | 1.46% | 13,206,850 |
| 2014-03-06 | 2014-03-04 | 1.570 | 8,523,493 | +290,211 | 1.46% | 13,378,599 |
| 2014-03-05 | 2014-03-03 | 1.613 | 8,233,282 | +7,442 | 1.41% | 13,277,137 |
| 2014-03-04 | 2014-02-28 | 1.591 | 8,225,840 | +20,463 | 1.41% | 13,088,267 |
| 2014-02-26 | 2014-02-24 | 1.441 | 8,205,377 | -74,413 | 1.40% | 11,820,709 |
| 2014-02-18 | 2014-02-14 | 1.355 | 8,279,790 | -20,463 | 1.42% | 11,215,794 |
| 2013-09-16 | 2013-09-12 | 1.269 | 8,300,253 | -40,928 | 1.42% | 10,529,640 |
| 2013-09-02 | 2013-08-29 | 1.172 | 8,341,181 | -154,407 | 1.43% | 9,774,492 |
| 2013-08-30 | 2013-08-28 | 1.215 | 8,495,588 | -44,648 | 1.45% | 10,320,769 |
| 2013-08-29 | 2013-08-27 | 1.204 | 8,540,236 | -93,016 | 1.46% | 10,283,195 |
| 2013-01-07 | 2013-01-03 | 1.215 | 8,633,252 | -18,604 | 1.48% | 10,488,009 |
| 2012-12-21 | 2012-12-19 | 1.193 | 8,651,856 | -46,508 | 1.48% | 10,324,581 |
| 2012-12-20 | 2012-12-18 | 1.183 | 8,698,364 | +57,670 | 1.49% | 10,286,566 |
| 2012-11-12 | 2012-11-08 | 1.494 | 8,640,694 | -35,346 | 1.48% | 12,912,300 |
| 2012-11-08 | 2012-11-06 | 1.505 | 8,676,040 | -161,849 | 1.48% | 13,058,394 |
| 2012-06-28 | 2012-06-26 | 1.097 | 8,837,889 | +635,379 | 1.87% | 9,691,453 |
| 2012-06-07 | 2012-06-05 | 1.075 | 8,202,510 | -9,768 | 1.73% | 8,818,342 |
| 2012-05-22 | 2012-05-18 | 1.390 | 8,212,278 | +589,750 | 1.73% | 11,414,311 |
| 2012-03-21 | 2012-03-19 | 1.737 | 7,622,528 | +346 | 1.73% | 13,243,266 |
| 2011-08-25 | 2011-08-23 | 1.390 | 7,622,182 | -18,134 | 1.73% | 10,594,132 |
| 2011-06-17 | 2011-06-15 | 1.900 | 7,640,316 | +327,559 | 1.82% | 14,513,094 |
| 2011-05-04 | 2011-04-29 | 2.167 | 7,312,757 | +332,748 | 1.74% | 15,846,650 |
| 2011-03-14 | 2011-03-10 | 2.155 | 6,980,009 | +3,321 | 1.73% | 15,041,089 |
| 2011-02-01 | 2011-01-28 | 2.300 | 6,976,688 | -1,653 | 1.73% | 16,047,456 |
| 2011-01-25 | 2011-01-21 | 2.349 | 6,978,341 | -11,564 | 1.73% | 16,389,179 |
| 2011-01-24 | 2011-01-20 | 2.373 | 6,989,905 | -1,652 | 1.74% | 16,585,579 |
| 2011-01-14 | 2011-01-12 | 2.385 | 6,991,557 | -41,302 | 1.74% | 16,674,139 |
| 2010-12-13 | 2010-12-09 | 2.397 | 7,032,859 | +11,565 | 1.75% | 16,857,780 |
| 2010-12-08 | 2010-12-06 | 2.324 | 7,021,294 | +41,301 | 1.75% | 16,320,057 |
| 2010-11-09 | 2010-11-05 | 2.421 | 6,979,993 | +16,521 | 1.74% | 16,900,061 |
| 2010-10-29 | 2010-10-27 | 2.373 | 6,963,472 | +24,806 | 1.74% | 16,522,859 |
| 2010-10-27 | 2010-10-25 | 2.373 | 6,938,666 | -4,956 | 1.73% | 16,463,999 |
| 2010-10-26 | 2010-10-22 | 2.361 | 6,943,622 | -4,957 | 1.74% | 16,391,699 |
| 2010-10-20 | 2010-10-18 | 2.373 | 6,948,579 | +4,957 | 1.74% | 16,487,521 |
| 2010-10-14 | 2010-10-12 | 2.300 | 6,943,622 | -4,957 | 1.74% | 15,971,399 |
| 2010-10-13 | 2010-10-11 | 2.349 | 6,948,579 | +4,957 | 1.74% | 16,319,281 |
| 2010-09-14 | 2010-09-10 | 2.300 | 6,943,622 | +1,305,130 | 1.74% | 15,971,399 |
| 2010-09-10 | 2010-09-08 | 2.191 | 5,638,492 | +826,031 | 1.41% | 12,355,059 |
| 2010-09-02 | 2010-08-31 | 2.202 | 4,812,461 | +24,680 | 1.20% | 10,599,417 |
| 2010-06-02 | 2010-05-31 | 2.312 | 4,787,781 | +2,588,656 | 1.20% | 11,069,399 |
| 2010-06-01 | 2010-05-28 | 2.312 | 2,199,125 | -3,287 | 0.55% | 5,084,400 |
| 2010-05-28 | 2010-05-26 | 2.446 | 2,202,412 | +75,605 | 0.55% | 5,386,799 |
| 2010-05-25 | 2010-05-20 | 2.239 | 2,126,807 | +57,526 | 0.53% | 4,761,920 |
| 2010-05-24 | 2010-05-19 | 2.409 | 2,069,281 | +13,148 | 0.52% | 4,985,639 |
| 2010-05-10 | 2010-05-06 | 2.653 | 2,056,133 | -21,366 | 0.52% | 5,454,361 |
| 2010-05-07 | 2010-05-05 | 2.726 | 2,077,499 | -8,218 | 0.52% | 5,662,719 |
| 2010-05-06 | 2010-05-04 | 2.799 | 2,085,717 | -23,011 | 0.52% | 5,837,399 |
| 2010-05-05 | 2010-05-03 | 2.799 | 2,108,728 | -49,307 | 0.53% | 5,901,801 |
| 2010-05-04 | 2010-04-30 | 2.774 | 2,158,035 | -24,654 | 0.54% | 5,987,279 |
| 2010-05-03 | 2010-04-29 | 2.787 | 2,182,689 | -277,767 | 0.55% | 6,082,239 |
| 2010-04-30 | 2010-04-28 | 2.774 | 2,460,456 | -62,457 | 0.62% | 6,826,320 |
| 2010-04-29 | 2010-04-27 | 2.799 | 2,522,913 | -31,228 | 0.63% | 7,061,001 |
| 2010-04-28 | 2010-04-26 | 3.018 | 2,554,141 | +49,308 | 0.64% | 7,707,841 |
| 2010-04-27 | 2010-04-23 | 2.750 | 2,504,833 | -8,218 | 0.63% | 6,888,480 |
| 2010-04-22 | 2010-04-20 | 2.628 | 2,513,051 | +8,218 | 0.63% | 6,605,280 |
| 2010-04-15 | 2010-04-13 | 2.531 | 2,504,833 | -90,398 | 0.63% | 6,339,840 |
| 2010-03-24 | 2010-03-22 | 2.641 | 2,595,231 | +8,218 | 0.65% | 6,852,861 |
| 2010-03-22 | 2010-03-18 | 2.434 | 2,587,013 | -21,366 | 0.65% | 6,296,001 |
| 2010-03-19 | 2010-03-17 | 2.361 | 2,608,379 | +16,436 | 0.66% | 6,157,559 |
| 2010-03-15 | 2010-03-11 | 2.385 | 2,591,943 | -41,090 | 0.65% | 6,181,839 |
| 2010-03-12 | 2010-03-10 | 2.385 | 2,633,033 | +41,090 | 0.66% | 6,279,839 |
| 2010-02-09 | 2010-02-05 | 2.081 | 2,591,943 | +3,287 | 0.65% | 5,393,339 |
| 2010-01-27 | 2010-01-25 | 2.129 | 2,588,656 | -8,218 | 0.65% | 5,512,499 |
| 2010-01-19 | 2010-01-15 | 2.300 | 2,596,874 | +41,090 | 0.65% | 5,972,400 |
| 2010-01-13 | 2010-01-11 | 2.190 | 2,555,784 | +4,930 | 0.64% | 5,597,999 |
| 2010-01-08 | 2010-01-06 | 2.190 | 2,550,854 | +41,090 | 0.64% | 5,587,201 |
| 2010-01-05 | 2009-12-31 | 2.008 | 2,509,764 | -13,149 | 0.63% | 5,039,100 |
| 2009-12-23 | 2009-12-21 | 1.910 | 2,522,913 | -24,653 | 0.63% | 4,819,901 |
| 2009-12-16 | 2009-12-14 | 1.971 | 2,547,566 | -8,218 | 0.64% | 5,021,999 |
| 2009-12-02 | 2009-11-30 | 1.825 | 2,555,784 | -16,436 | 0.64% | 4,664,999 |
| 2009-12-01 | 2009-11-27 | 1.716 | 2,572,220 | +16,436 | 0.65% | 4,413,299 |
| 2009-10-09 | 2009-10-07 | 1.606 | 2,555,784 | -8,218 | 0.64% | 4,105,199 |
| 2009-08-05 | 2009-08-03 | 1.825 | 2,564,002 | +8,218 | 0.64% | 4,679,999 |
| 2009-06-22 | 2009-06-18 | 1.691 | 2,555,784 | -3,288 | 0.64% | 4,322,899 |
| 2009-06-19 | 2009-06-17 | 1.716 | 2,559,072 | -4,930 | 0.64% | 4,390,741 |
| 2009-06-18 | 2009-06-16 | 1.716 | 2,564,002 | -8,218 | 0.64% | 4,399,199 |
| 2009-05-29 | 2009-05-26 | 1.691 | 2,572,220 | +8,218 | 0.65% | 4,350,699 |
| 2009-05-25 | 2009-05-21 | 1.582 | 2,564,002 | -41,090 | 0.64% | 4,055,999 |
| 2009-05-13 | 2009-05-11 | 1.533 | 2,605,092 | -16,436 | 0.65% | 3,994,200 |
| 2009-05-12 | 2009-05-08 | 1.472 | 2,621,528 | +49,308 | 0.66% | 3,859,900 |
| 2009-05-11 | 2009-05-07 | 1.472 | 2,572,220 | +78,892 | 0.65% | 3,787,300 |
| 2009-05-07 | 2009-05-05 | 1.302 | 2,493,328 | +41,090 | 0.63% | 3,246,380 |
| 2009-05-06 | 2009-05-04 | 1.302 | 2,452,238 | +8,218 | 0.62% | 3,192,880 |
| 2009-04-29 | 2009-04-27 | 1.241 | 2,444,020 | -8,218 | 0.61% | 3,033,480 |
| 2009-04-24 | 2009-04-22 | 1.290 | 2,452,238 | +8,218 | 0.62% | 3,163,040 |
| 2009-04-23 | 2009-04-21 | 1.290 | 2,444,020 | +8,218 | 0.61% | 3,152,440 |
| 2009-04-20 | 2009-04-16 | 1.412 | 2,435,802 | -32,872 | 0.61% | 3,438,240 |
| 2009-04-17 | 2009-04-15 | 1.290 | 2,468,674 | +32,872 | 0.62% | 3,184,240 |
| 2009-04-09 | 2009-04-07 | 1.266 | 2,435,802 | -29,585 | 0.61% | 3,082,560 |
| 2009-04-08 | 2009-04-06 | 1.241 | 2,465,387 | -65,744 | 0.62% | 3,060,000 |
| 2008-12-12 | 2008-12-10 | 1.339 | 2,531,131 | +64,101 | 0.64% | 3,388,001 |
| 2008-12-11 | 2008-12-09 | 1.339 | 2,467,030 | +31,228 | 0.62% | 3,302,199 |
| 2008-11-24 | 2008-11-20 | 1.083 | 2,435,802 | +619,634 | 0.61% | 2,637,960 |
| 2008-10-10 | 2008-10-08 | 1.704 | 1,816,168 | -24,654 | 0.46% | 3,093,999 |
| 2008-08-18 | 2008-08-14 | 3.042 | 1,840,822 | +113,408 | 0.46% | 5,599,999 |
| 2008-08-14 | 2008-08-12 | 3.103 | 1,727,414 | +1,282,001 | 0.43% | 5,360,099 |
| 2008-08-13 | 2008-08-11 | 3.103 | 445,413 | +369,808 | 0.11% | 1,382,099 |
| 2008-04-28 | 2008-04-24 | 3.423 | 75,605 | +2,241 | 0.02% | 258,832 |
| 2008-03-07 | 2008-03-05 | 3.624 | 73,364 | -181,815 | 0.02% | 265,880 |
| 2008-01-03 | 2007-12-31 | 3.950 | 255,179 | -6,380 | 0.07% | 1,007,999 |
| 2007-12-18 | 2007-12-14 | 3.762 | 261,559 | -7,974 | 0.07% | 984,001 |
| 2007-12-17 | 2007-12-13 | 3.737 | 269,533 | -6,380 | 0.07% | 1,007,240 |
| 2007-12-14 | 2007-12-12 | 3.511 | 275,913 | +6,380 | 0.07% | 968,801 |
| 2007-12-13 | 2007-12-11 | 3.687 | 269,533 | +7,974 | 0.07% | 993,720 |
| 2007-11-07 | 2007-11-05 | 4.239 | 261,559 | -15,948 | 0.07% | 1,108,641 |
| 2007-10-26 | 2007-10-24 | 4.151 | 277,507 | +12,758 | 0.07% | 1,151,878 |
| 2007-10-23 | 2007-10-18 | 4.427 | 264,749 | +7,975 | 0.07% | 1,171,962 |
| 2007-10-18 | 2007-10-16 | 4.765 | 256,774 | -1,595 | 0.07% | 1,223,599 |
| 2007-10-17 | 2007-10-15 | 5.204 | 258,369 | -4,785 | 0.07% | 1,344,600 |
| 2007-10-16 | 2007-10-12 | 5.380 | 263,154 | -15,948 | 0.07% | 1,415,702 |
| 2007-10-10 | 2007-10-08 | 5.593 | 279,102 | -3,190 | 0.07% | 1,560,998 |
| 2007-10-08 | 2007-10-04 | 5.116 | 282,292 | +23,923 | 0.07% | 1,444,320 |
| 2007-10-05 | 2007-10-03 | 5.141 | 258,369 | -27,113 | 0.07% | 1,328,400 |
| 2007-10-04 | 2007-10-02 | 5.041 | 285,482 | -17,543 | 0.07% | 1,439,161 |
| 2007-10-03 | 2007-09-28 | 5.041 | 303,025 | +33,492 | 0.08% | 1,527,598 |
| 2007-10-02 | 2007-09-27 | 5.267 | 269,533 | -7,974 | 0.07% | 1,419,599 |
| 2007-09-27 | 2007-09-24 | 5.405 | 277,507 | -106,857 | 0.07% | 1,499,877 |
| 2007-09-25 | 2007-09-21 | 5.179 | 384,364 | -71,769 | 0.10% | 1,990,661 |
| 2007-09-21 | 2007-09-19 | 5.217 | 456,133 | +3,190 | 0.12% | 2,379,520 |
| 2007-09-19 | 2007-09-17 | 5.267 | 452,943 | -161,082 | 0.12% | 2,385,599 |
| 2007-09-14 | 2007-09-12 | 5.392 | 614,025 | +133,969 | 0.16% | 3,310,999 |
| 2007-09-13 | 2007-09-11 | 5.392 | 480,056 | -164,272 | 0.12% | 2,588,600 |
| 2007-09-12 | 2007-09-10 | 5.204 | 644,328 | +90,908 | 0.17% | 3,353,202 |
| 2007-09-11 | 2007-09-07 | 5.016 | 553,420 | +36,682 | 0.14% | 2,776,000 |
| 2007-09-10 | 2007-09-06 | 4.903 | 516,738 | +328,543 | 0.13% | 2,533,680 |
| 2007-09-07 | 2007-09-05 | 4.790 | 188,195 | -125,994 | 0.05% | 901,521 |
| 2007-09-06 | 2007-09-04 | 4.891 | 314,189 | -52,631 | 0.08% | 1,536,598 |
| 2007-09-05 | 2007-09-03 | 4.765 | 366,820 | +199,359 | 0.10% | 1,747,999 |
| 2007-09-04 | 2007-08-31 | 4.765 | 167,461 | -151,513 | 0.04% | 797,998 |
| 2007-09-03 | 2007-08-30 | 5.004 | 318,974 | -59,010 | 0.08% | 1,595,999 |
| 2007-08-31 | 2007-08-29 | 4.740 | 377,984 | -30,303 | 0.10% | 1,791,719 |
| 2007-08-30 | 2007-08-28 | 4.928 | 408,287 | +3,190 | 0.11% | 2,012,161 |
| 2007-08-29 | 2007-08-27 | 5.229 | 405,097 | -133,969 | 0.11% | 2,118,359 |
| 2007-08-27 | 2007-08-23 | 4.627 | 539,066 | +156,297 | 0.14% | 2,494,439 |
| 2007-08-24 | 2007-08-22 | 4.214 | 382,769 | -9,569 | 0.10% | 1,612,800 |
| 2007-08-23 | 2007-08-21 | 4.188 | 392,338 | -100,477 | 0.10% | 1,643,279 |
| 2007-08-22 | 2007-08-20 | 4.025 | 492,815 | -129,185 | 0.13% | 1,983,780 |
| 2007-08-21 | 2007-08-17 | 3.887 | 622,000 | -127,589 | 0.16% | 2,418,002 |
| 2007-08-20 | 2007-08-16 | 4.025 | 749,589 | +11,164 | 0.19% | 3,017,399 |
| 2007-08-17 | 2007-08-15 | 4.013 | 738,425 | -228,067 | 0.19% | 2,963,200 |
| 2007-08-16 | 2007-08-14 | 4.138 | 966,492 | -86,123 | 0.25% | 3,999,602 |
| 2007-08-15 | 2007-08-13 | 4.151 | 1,052,615 | -39,871 | 0.27% | 4,369,202 |
| 2007-08-14 | 2007-08-10 | 4.214 | 1,092,486 | +606,050 | 0.28% | 4,603,199 |
| 2007-08-13 | 2007-08-09 | 4.527 | 486,436 | +54,226 | 0.13% | 2,202,102 |
| 2007-08-10 | 2007-08-08 | 4.652 | 432,210 | -68,579 | 0.11% | 2,010,820 |
| 2007-08-09 | 2007-08-07 | 4.640 | 500,789 | +46,251 | 0.13% | 2,323,598 |
| 2007-08-08 | 2007-08-06 | 4.853 | 454,538 | -31,898 | 0.12% | 2,205,900 |
| 2007-08-07 | 2007-08-03 | 4.891 | 486,436 | -251,989 | 0.13% | 2,379,002 |
| 2007-08-06 | 2007-08-02 | 5.154 | 738,425 | +59,010 | 0.19% | 3,805,860 |
| 2007-08-03 | 2007-08-01 | 5.392 | 679,415 | +7,975 | 0.18% | 3,663,601 |
| 2007-08-02 | 2007-07-31 | 5.330 | 671,440 | +103,666 | 0.17% | 3,578,497 |
| 2007-08-01 | 2007-07-30 | 5.455 | 567,774 | +180,220 | 0.15% | 3,097,200 |
| 2007-07-31 | 2007-07-27 | 5.643 | 387,554 | +46,252 | 0.10% | 2,187,003 |
| 2007-07-30 | 2007-07-26 | 5.906 | 341,302 | +271,128 | 0.10% | 2,015,878 |
| 2007-07-27 | 2007-07-25 | 5.919 | 70,174 | +11,164 | 0.02% | 415,358 |
| 2007-07-24 | 2007-07-20 | 6.195 | 59,010 | +3,190 | 0.02% | 365,559 |
| 2007-07-23 | 2007-07-19 | 6.057 | 55,820 | +7,974 | 0.02% | 338,097 |
| 2007-07-20 | 2007-07-18 | 6.120 | 47,846 | +3,190 | 0.01% | 292,799 |
| 2007-07-17 | 2007-07-13 | 6.508 | 44,656 | -11,164 | 0.01% | 290,638 |
| 2007-07-12 | 2007-07-10 | 7.023 | 55,820 | -15,949 | 0.02% | 391,997 |
| 2007-07-11 | 2007-07-09 | 6.885 | 71,769 | +3,190 | 0.02% | 494,099 |
| 2007-07-10 | 2007-07-06 | 6.446 | 68,579 | +1,594 | 0.02% | 442,037 |
| 2007-06-27 | 2007-06-25 | 5.530 | 66,985 | +23,923 | 0.02% | 370,442 |
| 2007-06-26 | 2007-06-22 | 5.568 | 43,062 | 0.01% | 239,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy