History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 184,511 | +0 | 0.01% | 18,082 |
| 2025-10-13 | 2025-10-09 | 0.098 | 184,511 | +0 | 0.01% | 18,082 |
| 2025-10-10 | 2025-10-08 | 0.094 | 184,511 | +0 | 0.01% | 17,344 |
| 2025-10-09 | 2025-10-06 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-10-08 | 2025-10-03 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-10-06 | 2025-10-02 | 0.095 | 184,511 | +0 | 0.01% | 17,529 |
| 2025-10-03 | 2025-09-30 | 0.102 | 184,511 | +0 | 0.01% | 18,820 |
| 2025-10-02 | 2025-09-29 | 0.093 | 184,511 | +0 | 0.01% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-29 | 2025-09-25 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-26 | 2025-09-24 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-25 | 2025-09-23 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-24 | 2025-09-22 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-23 | 2025-09-19 | 0.098 | 184,511 | +0 | 0.01% | 18,082 |
| 2025-09-22 | 2025-09-18 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-19 | 2025-09-17 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-18 | 2025-09-16 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-17 | 2025-09-15 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-16 | 2025-09-12 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-09-15 | 2025-09-11 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-09-12 | 2025-09-10 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-09-11 | 2025-09-09 | 0.103 | 184,511 | +0 | 0.01% | 19,005 |
| 2025-09-10 | 2025-09-08 | 0.103 | 184,511 | +0 | 0.01% | 19,005 |
| 2025-09-09 | 2025-09-05 | 0.103 | 184,511 | +0 | 0.01% | 19,005 |
| 2025-09-08 | 2025-09-04 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-09-05 | 2025-09-03 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-09-04 | 2025-09-02 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-09-03 | 2025-09-01 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-09-02 | 2025-08-29 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-09-01 | 2025-08-28 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-08-29 | 2025-08-27 | 0.102 | 184,511 | +0 | 0.01% | 18,820 |
| 2025-08-28 | 2025-08-26 | 0.120 | 184,511 | +0 | 0.01% | 22,141 |
| 2025-08-27 | 2025-08-25 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-08-26 | 2025-08-22 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-25 | 2025-08-21 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-22 | 2025-08-20 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-21 | 2025-08-19 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-20 | 2025-08-18 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-19 | 2025-08-15 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-08-18 | 2025-08-14 | 0.120 | 184,511 | +0 | 0.01% | 22,141 |
| 2025-08-15 | 2025-08-13 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-08-14 | 2025-08-12 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-08-13 | 2025-08-11 | 0.115 | 184,511 | +0 | 0.01% | 21,219 |
| 2025-08-12 | 2025-08-08 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-08-11 | 2025-08-07 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-08-08 | 2025-08-06 | 0.097 | 184,511 | +0 | 0.01% | 17,898 |
| 2025-08-07 | 2025-08-05 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-08-06 | 2025-08-04 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-08-05 | 2025-08-01 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-08-04 | 2025-07-31 | 0.095 | 184,511 | +0 | 0.01% | 17,529 |
| 2025-08-01 | 2025-07-30 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-07-31 | 2025-07-29 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-07-30 | 2025-07-28 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-07-29 | 2025-07-25 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-07-28 | 2025-07-24 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-07-25 | 2025-07-23 | 0.103 | 184,511 | +0 | 0.01% | 19,005 |
| 2025-07-24 | 2025-07-22 | 0.103 | 184,511 | +0 | 0.01% | 19,005 |
| 2025-07-23 | 2025-07-21 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-07-22 | 2025-07-18 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-07-21 | 2025-07-17 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-07-18 | 2025-07-16 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-07-17 | 2025-07-15 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-07-16 | 2025-07-14 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-07-15 | 2025-07-11 | 0.107 | 184,511 | +0 | 0.01% | 19,743 |
| 2025-07-14 | 2025-07-10 | 0.104 | 184,511 | +0 | 0.01% | 19,189 |
| 2025-07-11 | 2025-07-09 | 0.105 | 184,511 | +0 | 0.01% | 19,374 |
| 2025-07-10 | 2025-07-08 | 0.105 | 184,511 | +0 | 0.01% | 19,374 |
| 2025-07-09 | 2025-07-07 | 0.105 | 184,511 | +0 | 0.01% | 19,374 |
| 2025-07-08 | 2025-07-04 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-07-07 | 2025-07-03 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-07-04 | 2025-07-02 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-07-03 | 2025-06-30 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-07-02 | 2025-06-27 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-06-30 | 2025-06-26 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-06-27 | 2025-06-25 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-06-26 | 2025-06-24 | 0.096 | 184,511 | +0 | 0.01% | 17,713 |
| 2025-06-25 | 2025-06-23 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-06-24 | 2025-06-20 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-06-23 | 2025-06-19 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-06-20 | 2025-06-18 | 0.100 | 184,511 | +0 | 0.01% | 18,451 |
| 2025-06-19 | 2025-06-17 | 0.109 | 184,511 | +0 | 0.01% | 20,112 |
| 2025-06-18 | 2025-06-16 | 0.127 | 184,511 | +0 | 0.01% | 23,433 |
| 2025-06-17 | 2025-06-13 | 0.113 | 184,511 | +0 | 0.01% | 20,850 |
| 2025-06-16 | 2025-06-12 | 0.114 | 184,511 | +0 | 0.01% | 21,034 |
| 2025-06-13 | 2025-06-11 | 0.114 | 184,511 | +0 | 0.01% | 21,034 |
| 2025-06-12 | 2025-06-10 | 0.112 | 184,511 | +0 | 0.01% | 20,665 |
| 2025-06-11 | 2025-06-09 | 0.109 | 184,511 | +0 | 0.01% | 20,112 |
| 2025-06-10 | 2025-06-06 | 0.124 | 184,511 | +0 | 0.01% | 22,879 |
| 2025-06-09 | 2025-06-05 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-06-06 | 2025-06-04 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-06-05 | 2025-06-03 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-06-04 | 2025-06-02 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-06-03 | 2025-05-30 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-06-02 | 2025-05-29 | 0.102 | 184,511 | +0 | 0.01% | 18,820 |
| 2025-05-30 | 2025-05-28 | 0.102 | 184,511 | +0 | 0.01% | 18,820 |
| 2025-05-29 | 2025-05-27 | 0.099 | 184,511 | +0 | 0.01% | 18,267 |
| 2025-05-28 | 2025-05-26 | 0.101 | 184,511 | +0 | 0.01% | 18,636 |
| 2025-05-27 | 2025-05-23 | 0.111 | 184,511 | +0 | 0.01% | 20,481 |
| 2025-05-26 | 2025-05-22 | 0.111 | 184,511 | +0 | 0.01% | 20,481 |
| 2025-05-23 | 2025-05-21 | 0.111 | 184,511 | +0 | 0.01% | 20,481 |
| 2025-05-22 | 2025-05-20 | 0.111 | 184,511 | +0 | 0.01% | 20,481 |
| 2025-05-21 | 2025-05-19 | 0.111 | 184,511 | +0 | 0.01% | 20,481 |
| 2025-05-20 | 2025-05-16 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-05-19 | 2025-05-15 | 0.108 | 184,511 | +0 | 0.01% | 19,927 |
| 2025-05-16 | 2025-05-14 | 0.108 | 184,511 | +0 | 0.01% | 19,927 |
| 2025-05-15 | 2025-05-13 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-05-14 | 2025-05-12 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-05-13 | 2025-05-09 | 0.113 | 184,511 | +0 | 0.01% | 20,850 |
| 2025-05-12 | 2025-05-08 | 0.113 | 184,511 | +0 | 0.01% | 20,850 |
| 2025-05-09 | 2025-05-07 | 0.113 | 184,511 | +0 | 0.01% | 20,850 |
| 2025-05-08 | 2025-05-06 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-05-07 | 2025-05-02 | 0.120 | 184,511 | +0 | 0.01% | 22,141 |
| 2025-05-06 | 2025-04-30 | 0.120 | 184,511 | +0 | 0.01% | 22,141 |
| 2025-05-02 | 2025-04-29 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-04-30 | 2025-04-28 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2025-04-29 | 2025-04-25 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-04-28 | 2025-04-24 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2025-04-25 | 2025-04-23 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2025-04-24 | 2025-04-22 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-23 | 2025-04-17 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-22 | 2025-04-16 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-17 | 2025-04-15 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-16 | 2025-04-14 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-15 | 2025-04-11 | 0.128 | 184,511 | +0 | 0.01% | 23,617 |
| 2025-04-14 | 2025-04-10 | 0.129 | 184,511 | +0 | 0.01% | 23,802 |
| 2025-04-11 | 2025-04-09 | 0.123 | 184,511 | +0 | 0.01% | 22,695 |
| 2025-04-10 | 2025-04-08 | 0.116 | 184,511 | +0 | 0.01% | 21,403 |
| 2025-04-09 | 2025-04-07 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-04-08 | 2025-04-03 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-04-07 | 2025-04-02 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-04-03 | 2025-04-01 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-04-02 | 2025-03-31 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-04-01 | 2025-03-28 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-03-31 | 2025-03-27 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-03-28 | 2025-03-26 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-03-27 | 2025-03-25 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-03-26 | 2025-03-24 | 0.116 | 184,511 | +0 | 0.01% | 21,403 |
| 2025-03-25 | 2025-03-21 | 0.117 | 184,511 | +0 | 0.01% | 21,588 |
| 2025-03-24 | 2025-03-20 | 0.110 | 184,511 | +0 | 0.01% | 20,296 |
| 2025-03-21 | 2025-03-19 | 0.106 | 184,511 | +0 | 0.01% | 19,558 |
| 2025-03-20 | 2025-03-18 | 0.116 | 184,511 | +0 | 0.01% | 21,403 |
| 2025-03-19 | 2025-03-17 | 0.116 | 184,511 | +0 | 0.01% | 21,403 |
| 2025-03-18 | 2025-03-14 | 0.114 | 184,511 | +0 | 0.01% | 21,034 |
| 2025-03-17 | 2025-03-13 | 0.115 | 184,511 | +0 | 0.01% | 21,219 |
| 2025-03-14 | 2025-03-12 | 0.140 | 184,511 | +0 | 0.01% | 25,832 |
| 2025-03-13 | 2025-03-11 | 0.140 | 184,511 | +0 | 0.01% | 25,832 |
| 2025-03-12 | 2025-03-10 | 0.144 | 184,511 | +0 | 0.01% | 26,570 |
| 2025-03-11 | 2025-03-07 | 0.147 | 184,511 | +0 | 0.01% | 27,123 |
| 2025-03-10 | 2025-03-06 | 0.139 | 184,511 | +0 | 0.01% | 25,647 |
| 2025-03-07 | 2025-03-05 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2025-03-06 | 2025-03-04 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2025-03-05 | 2025-03-03 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2025-03-04 | 2025-02-28 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2025-03-03 | 2025-02-27 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2025-02-28 | 2025-02-26 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2025-02-27 | 2025-02-25 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2025-02-26 | 2025-02-24 | 0.155 | 184,511 | +0 | 0.01% | 28,599 |
| 2025-02-25 | 2025-02-21 | 0.159 | 184,511 | +0 | 0.01% | 29,337 |
| 2025-02-24 | 2025-02-20 | 0.145 | 184,511 | +0 | 0.01% | 26,754 |
| 2025-02-21 | 2025-02-19 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2025-02-20 | 2025-02-18 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2025-02-19 | 2025-02-17 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2025-02-18 | 2025-02-14 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2025-02-17 | 2025-02-13 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-14 | 2025-02-12 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-13 | 2025-02-11 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-12 | 2025-02-10 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-11 | 2025-02-07 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-10 | 2025-02-06 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-07 | 2025-02-05 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2025-02-06 | 2025-02-04 | 0.162 | 184,511 | +0 | 0.01% | 29,891 |
| 2025-02-05 | 2025-02-03 | 0.150 | 184,511 | +0 | 0.01% | 27,677 |
| 2025-02-04 | 2025-01-28 | 0.156 | 184,511 | +0 | 0.01% | 28,784 |
| 2025-02-03 | 2025-01-24 | 0.156 | 184,511 | +0 | 0.01% | 28,784 |
| 2025-01-27 | 2025-01-23 | 0.156 | 184,511 | +0 | 0.01% | 28,784 |
| 2025-01-24 | 2025-01-22 | 0.147 | 184,511 | +0 | 0.01% | 27,123 |
| 2025-01-23 | 2025-01-21 | 0.147 | 184,511 | +0 | 0.01% | 27,123 |
| 2025-01-22 | 2025-01-20 | 0.185 | 184,511 | +0 | 0.01% | 34,135 |
| 2025-01-21 | 2025-01-17 | 0.170 | 184,511 | +0 | 0.01% | 31,367 |
| 2025-01-20 | 2025-01-16 | 0.173 | 184,511 | +0 | 0.01% | 31,920 |
| 2025-01-17 | 2025-01-15 | 0.173 | 184,511 | +0 | 0.01% | 31,920 |
| 2025-01-16 | 2025-01-14 | 0.170 | 184,511 | +0 | 0.01% | 31,367 |
| 2025-01-15 | 2025-01-13 | 0.176 | 184,511 | +0 | 0.01% | 32,474 |
| 2025-01-14 | 2025-01-10 | 0.176 | 184,511 | +0 | 0.01% | 32,474 |
| 2025-01-13 | 2025-01-09 | 0.176 | 184,511 | +0 | 0.01% | 32,474 |
| 2025-01-10 | 2025-01-08 | 0.176 | 184,511 | +0 | 0.01% | 32,474 |
| 2025-01-09 | 2025-01-07 | 0.175 | 184,511 | +0 | 0.01% | 32,289 |
| 2025-01-08 | 2025-01-06 | 0.173 | 184,511 | +0 | 0.01% | 31,920 |
| 2025-01-07 | 2025-01-03 | 0.169 | 184,511 | +0 | 0.01% | 31,182 |
| 2025-01-06 | 2025-01-02 | 0.151 | 184,511 | +0 | 0.01% | 27,861 |
| 2025-01-03 | 2024-12-31 | 0.143 | 184,511 | +0 | 0.01% | 26,385 |
| 2025-01-02 | 2024-12-27 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-12-30 | 2024-12-24 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-12-27 | 2024-12-20 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-12-23 | 2024-12-19 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-12-20 | 2024-12-18 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-12-19 | 2024-12-17 | 0.167 | 184,511 | +0 | 0.01% | 30,813 |
| 2024-12-18 | 2024-12-16 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-12-17 | 2024-12-13 | 0.162 | 184,511 | +0 | 0.01% | 29,891 |
| 2024-12-16 | 2024-12-12 | 0.197 | 184,511 | +0 | 0.01% | 36,349 |
| 2024-12-13 | 2024-12-11 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-12-12 | 2024-12-10 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-12-11 | 2024-12-09 | 0.163 | 184,511 | +0 | 0.01% | 30,075 |
| 2024-12-10 | 2024-12-06 | 0.163 | 184,511 | +0 | 0.01% | 30,075 |
| 2024-12-09 | 2024-12-05 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-12-06 | 2024-12-04 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-12-05 | 2024-12-03 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-12-04 | 2024-12-02 | 0.173 | 184,511 | +0 | 0.01% | 31,920 |
| 2024-12-03 | 2024-11-29 | 0.173 | 184,511 | +0 | 0.01% | 31,920 |
| 2024-12-02 | 2024-11-28 | 0.166 | 184,511 | +0 | 0.01% | 30,629 |
| 2024-11-29 | 2024-11-27 | 0.167 | 184,511 | +0 | 0.01% | 30,813 |
| 2024-11-28 | 2024-11-26 | 0.167 | 184,511 | +0 | 0.01% | 30,813 |
| 2024-11-27 | 2024-11-25 | 0.167 | 184,511 | +0 | 0.01% | 30,813 |
| 2024-11-26 | 2024-11-22 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-11-25 | 2024-11-21 | 0.195 | 184,511 | +0 | 0.01% | 35,980 |
| 2024-11-22 | 2024-11-20 | 0.195 | 184,511 | +0 | 0.01% | 35,980 |
| 2024-11-21 | 2024-11-19 | 0.195 | 184,511 | +0 | 0.01% | 35,980 |
| 2024-11-20 | 2024-11-18 | 0.195 | 184,511 | +0 | 0.01% | 35,980 |
| 2024-11-19 | 2024-11-15 | 0.195 | 184,511 | +0 | 0.01% | 35,980 |
| 2024-11-18 | 2024-11-14 | 0.197 | 184,511 | +0 | 0.01% | 36,349 |
| 2024-11-15 | 2024-11-13 | 0.197 | 184,511 | +0 | 0.01% | 36,349 |
| 2024-11-14 | 2024-11-12 | 0.179 | 184,511 | +0 | 0.01% | 33,027 |
| 2024-11-13 | 2024-11-11 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-11-12 | 2024-11-08 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-11-11 | 2024-11-07 | 0.189 | 184,511 | +0 | 0.01% | 34,873 |
| 2024-11-08 | 2024-11-06 | 0.175 | 184,511 | +0 | 0.01% | 32,289 |
| 2024-11-07 | 2024-11-05 | 0.185 | 184,511 | +0 | 0.01% | 34,135 |
| 2024-11-06 | 2024-11-04 | 0.194 | 184,511 | +0 | 0.01% | 35,795 |
| 2024-11-05 | 2024-11-01 | 0.194 | 184,511 | +0 | 0.01% | 35,795 |
| 2024-11-04 | 2024-10-31 | 0.179 | 184,511 | +0 | 0.01% | 33,027 |
| 2024-11-01 | 2024-10-30 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-10-31 | 2024-10-29 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-10-30 | 2024-10-28 | 0.175 | 184,511 | +0 | 0.01% | 32,289 |
| 2024-10-29 | 2024-10-25 | 0.175 | 184,511 | +0 | 0.01% | 32,289 |
| 2024-10-28 | 2024-10-24 | 0.179 | 184,511 | +0 | 0.01% | 33,027 |
| 2024-10-25 | 2024-10-23 | 0.161 | 184,511 | +0 | 0.01% | 29,706 |
| 2024-10-24 | 2024-10-22 | 0.161 | 184,511 | +0 | 0.01% | 29,706 |
| 2024-10-23 | 2024-10-21 | 0.170 | 184,511 | +0 | 0.01% | 31,367 |
| 2024-10-22 | 2024-10-18 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-10-21 | 2024-10-17 | 0.177 | 184,511 | +0 | 0.01% | 32,658 |
| 2024-10-18 | 2024-10-16 | 0.156 | 184,511 | +0 | 0.01% | 28,784 |
| 2024-10-17 | 2024-10-15 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-10-16 | 2024-10-14 | 0.188 | 184,511 | +0 | 0.01% | 34,688 |
| 2024-10-15 | 2024-10-10 | 0.186 | 184,511 | +0 | 0.01% | 34,319 |
| 2024-10-14 | 2024-10-09 | 0.186 | 184,511 | +0 | 0.01% | 34,319 |
| 2024-10-10 | 2024-10-08 | 0.178 | 184,511 | +0 | 0.01% | 32,843 |
| 2024-10-09 | 2024-10-07 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-10-08 | 2024-10-04 | 0.190 | 184,511 | +0 | 0.01% | 35,057 |
| 2024-10-07 | 2024-10-03 | 0.185 | 184,511 | +0 | 0.01% | 34,135 |
| 2024-10-04 | 2024-10-02 | 0.190 | 184,511 | +0 | 0.01% | 35,057 |
| 2024-10-03 | 2024-09-30 | 0.179 | 184,511 | +0 | 0.01% | 33,027 |
| 2024-10-02 | 2024-09-27 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-09-30 | 2024-09-26 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-09-27 | 2024-09-25 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-09-26 | 2024-09-24 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-09-25 | 2024-09-23 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-09-24 | 2024-09-20 | 0.180 | 184,511 | +0 | 0.01% | 33,212 |
| 2024-09-23 | 2024-09-19 | 0.172 | 184,511 | +0 | 0.01% | 31,736 |
| 2024-09-20 | 2024-09-17 | 0.168 | 184,511 | +0 | 0.01% | 30,998 |
| 2024-09-19 | 2024-09-16 | 0.150 | 184,511 | +0 | 0.01% | 27,677 |
| 2024-09-17 | 2024-09-13 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2024-09-16 | 2024-09-12 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2024-09-13 | 2024-09-11 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2024-09-12 | 2024-09-10 | 0.152 | 184,511 | +0 | 0.01% | 28,046 |
| 2024-09-11 | 2024-09-09 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2024-09-10 | 2024-09-05 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2024-09-09 | 2024-09-04 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2024-09-05 | 2024-09-03 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2024-09-04 | 2024-09-02 | 0.130 | 184,511 | +0 | 0.01% | 23,986 |
| 2024-09-03 | 2024-08-30 | 0.113 | 184,511 | +0 | 0.01% | 20,850 |
| 2024-09-02 | 2024-08-29 | 0.153 | 184,511 | +0 | 0.01% | 28,230 |
| 2024-08-30 | 2024-08-28 | 0.151 | 184,511 | +0 | 0.01% | 27,861 |
| 2024-08-29 | 2024-08-27 | 0.129 | 184,511 | +0 | 0.01% | 23,802 |
| 2024-08-28 | 2024-08-26 | 0.154 | 184,511 | +0 | 0.01% | 28,415 |
| 2024-08-27 | 2024-08-23 | 0.164 | 184,511 | +0 | 0.01% | 30,260 |
| 2024-08-26 | 2024-08-22 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-08-23 | 2024-08-21 | 0.158 | 184,511 | +0 | 0.01% | 29,153 |
| 2024-08-22 | 2024-08-20 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-08-21 | 2024-08-19 | 0.148 | 184,511 | +0 | 0.01% | 27,308 |
| 2024-08-20 | 2024-08-16 | 0.129 | 184,511 | +0 | 0.01% | 23,802 |
| 2024-08-19 | 2024-08-15 | 0.124 | 184,511 | +0 | 0.01% | 22,879 |
| 2024-08-16 | 2024-08-14 | 0.135 | 184,511 | +0 | 0.01% | 24,909 |
| 2024-08-15 | 2024-08-13 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2024-08-14 | 2024-08-12 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2024-08-13 | 2024-08-09 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2024-08-12 | 2024-08-08 | 0.122 | 184,511 | +0 | 0.01% | 22,510 |
| 2024-08-09 | 2024-08-07 | 0.121 | 184,511 | +0 | 0.01% | 22,326 |
| 2024-08-08 | 2024-08-06 | 0.108 | 184,511 | +0 | 0.01% | 19,927 |
| 2024-08-07 | 2024-08-05 | 0.126 | 184,511 | +0 | 0.01% | 23,248 |
| 2024-08-06 | 2024-08-02 | 0.144 | 184,511 | +0 | 0.01% | 26,570 |
| 2024-08-05 | 2024-08-01 | 0.150 | 184,511 | +0 | 0.01% | 27,677 |
| 2024-08-02 | 2024-07-31 | 0.160 | 184,511 | +0 | 0.01% | 29,522 |
| 2024-08-01 | 2024-07-30 | 0.169 | 184,511 | +0 | 0.01% | 31,182 |
| 2024-07-31 | 2024-07-29 | 0.169 | 184,511 | +0 | 0.01% | 31,182 |
| 2024-07-30 | 2024-07-26 | 0.169 | 184,511 | +0 | 0.01% | 31,182 |
| 2024-07-29 | 2024-07-25 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-26 | 2024-07-24 | 0.198 | 184,511 | +0 | 0.01% | 36,533 |
| 2024-07-25 | 2024-07-23 | 0.198 | 184,511 | +0 | 0.01% | 36,533 |
| 2024-07-24 | 2024-07-22 | 0.198 | 184,511 | +0 | 0.01% | 36,533 |
| 2024-07-23 | 2024-07-19 | 0.198 | 184,511 | +0 | 0.01% | 36,533 |
| 2024-07-22 | 2024-07-18 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-19 | 2024-07-17 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-18 | 2024-07-16 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-17 | 2024-07-15 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-16 | 2024-07-12 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-15 | 2024-07-11 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-12 | 2024-07-10 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-11 | 2024-07-09 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-10 | 2024-07-08 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-09 | 2024-07-05 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-08 | 2024-07-04 | 0.200 | 184,511 | +0 | 0.01% | 36,902 |
| 2024-07-05 | 2024-07-03 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-04 | 2024-07-02 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-03 | 2024-06-28 | 0.199 | 184,511 | +0 | 0.01% | 36,718 |
| 2024-07-02 | 2024-06-27 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-28 | 2024-06-26 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-27 | 2024-06-25 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-26 | 2024-06-24 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-25 | 2024-06-21 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-24 | 2024-06-20 | 0.193 | 184,511 | +0 | 0.01% | 35,611 |
| 2024-06-21 | 2024-06-19 | 0.186 | 184,511 | +0 | 0.01% | 34,319 |
| 2024-06-20 | 2024-06-18 | 0.215 | 184,511 | +0 | 0.01% | 39,670 |
| 2024-06-19 | 2024-06-17 | 0.208 | 184,511 | +0 | 0.01% | 38,378 |
| 2024-06-18 | 2024-06-14 | 0.209 | 184,511 | +0 | 0.01% | 38,563 |
| 2024-06-17 | 2024-06-13 | 0.229 | 184,511 | +0 | 0.01% | 42,253 |
| 2024-06-14 | 2024-06-12 | 0.219 | 184,511 | +0 | 0.01% | 40,408 |
| 2024-06-13 | 2024-06-11 | 0.236 | 184,511 | +0 | 0.01% | 43,545 |
| 2024-06-12 | 2024-06-07 | 0.234 | 184,511 | +0 | 0.01% | 43,176 |
| 2024-06-11 | 2024-06-06 | 0.210 | 184,511 | +0 | 0.01% | 38,747 |
| 2024-06-07 | 2024-06-05 | 0.220 | 184,511 | +0 | 0.01% | 40,592 |
| 2024-06-06 | 2024-06-04 | 0.230 | 184,511 | +0 | 0.01% | 42,438 |
| 2024-06-05 | 2024-06-03 | 0.220 | 184,511 | +0 | 0.01% | 40,592 |
| 2024-06-04 | 2024-05-31 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-06-03 | 2024-05-30 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-31 | 2024-05-29 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-30 | 2024-05-28 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-29 | 2024-05-27 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-28 | 2024-05-24 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-27 | 2024-05-23 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-24 | 2024-05-22 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-23 | 2024-05-21 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-22 | 2024-05-20 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-21 | 2024-05-17 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-20 | 2024-05-16 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-17 | 2024-05-14 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-16 | 2024-05-13 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-14 | 2024-05-10 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-13 | 2024-05-09 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-10 | 2024-05-08 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-09 | 2024-05-07 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-08 | 2024-05-06 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-07 | 2024-05-03 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-06 | 2024-05-02 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-03 | 2024-04-30 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-05-02 | 2024-04-29 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-30 | 2024-04-26 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-29 | 2024-04-25 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-26 | 2024-04-24 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-25 | 2024-04-23 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-24 | 2024-04-22 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-23 | 2024-04-19 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-22 | 2024-04-18 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-19 | 2024-04-17 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-18 | 2024-04-16 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-17 | 2024-04-15 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-16 | 2024-04-12 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-15 | 2024-04-11 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-12 | 2024-04-10 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-11 | 2024-04-09 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-10 | 2024-04-08 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-09 | 2024-04-05 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-08 | 2024-04-03 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-05 | 2024-04-02 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-03 | 2024-03-28 | 0.238 | 184,511 | +0 | 0.01% | 43,914 |
| 2024-04-02 | 2024-03-27 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-28 | 2024-03-26 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-27 | 2024-03-25 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-26 | 2024-03-22 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-25 | 2024-03-21 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-22 | 2024-03-20 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-21 | 2024-03-19 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-20 | 2024-03-18 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-19 | 2024-03-15 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-18 | 2024-03-14 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-15 | 2024-03-13 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-14 | 2024-03-12 | 0.236 | 184,511 | +0 | 0.01% | 43,545 |
| 2024-03-13 | 2024-03-11 | 0.236 | 184,511 | +0 | 0.01% | 43,545 |
| 2024-03-12 | 2024-03-08 | 0.236 | 184,511 | +0 | 0.01% | 43,545 |
| 2024-03-11 | 2024-03-07 | 0.239 | 184,511 | +0 | 0.01% | 44,098 |
| 2024-03-08 | 2024-03-06 | 0.220 | 184,511 | +0 | 0.01% | 40,592 |
| 2024-03-07 | 2024-03-05 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-03-06 | 2024-03-04 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-03-05 | 2024-03-01 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-03-04 | 2024-02-29 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-03-01 | 2024-02-28 | 0.230 | 184,511 | +0 | 0.01% | 42,438 |
| 2024-02-29 | 2024-02-27 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-28 | 2024-02-26 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-27 | 2024-02-23 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-26 | 2024-02-22 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-23 | 2024-02-21 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-22 | 2024-02-20 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-21 | 2024-02-19 | 0.245 | 184,511 | +0 | 0.01% | 45,205 |
| 2024-02-20 | 2024-02-16 | 0.246 | 184,511 | +0 | 0.01% | 45,390 |
| 2024-02-19 | 2024-02-15 | 0.246 | 184,511 | +0 | 0.01% | 45,390 |
| 2024-02-16 | 2024-02-14 | 0.248 | 184,511 | +0 | 0.01% | 45,759 |
| 2024-02-15 | 2024-02-09 | 0.232 | 184,511 | +0 | 0.01% | 42,807 |
| 2024-02-14 | 2024-02-07 | 0.234 | 184,511 | +0 | 0.01% | 43,176 |
| 2024-02-08 | 2024-02-06 | 0.228 | 184,511 | +0 | 0.01% | 42,069 |
| 2024-02-07 | 2024-02-05 | 0.234 | 184,511 | +0 | 0.01% | 43,176 |
| 2024-02-06 | 2024-02-02 | 0.234 | 184,511 | +0 | 0.01% | 43,176 |
| 2024-02-05 | 2024-02-01 | 0.234 | 184,511 | +0 | 0.01% | 43,176 |
| 2024-02-02 | 2024-01-31 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-02-01 | 2024-01-30 | 0.224 | 184,511 | +0 | 0.01% | 41,330 |
| 2024-01-31 | 2024-01-29 | 0.247 | 184,511 | +0 | 0.01% | 45,574 |
| 2024-01-30 | 2024-01-26 | 0.247 | 184,511 | +0 | 0.01% | 45,574 |
| 2024-01-29 | 2024-01-25 | 0.248 | 184,511 | +0 | 0.01% | 45,759 |
| 2024-01-26 | 2024-01-24 | 0.240 | 184,511 | +0 | 0.01% | 44,283 |
| 2024-01-25 | 2024-01-23 | 0.206 | 184,511 | +0 | 0.01% | 38,009 |
| 2024-01-24 | 2024-01-22 | 0.248 | 184,511 | +0 | 0.01% | 45,759 |
| 2024-01-23 | 2024-01-19 | 0.248 | 184,511 | +0 | 0.01% | 45,759 |
| 2024-01-22 | 2024-01-18 | 0.233 | 184,511 | +0 | 0.01% | 42,991 |
| 2024-01-19 | 2024-01-17 | 0.203 | 184,511 | +0 | 0.01% | 37,456 |
| 2024-01-18 | 2024-01-16 | 0.250 | 184,511 | +0 | 0.01% | 46,128 |
| 2024-01-17 | 2024-01-15 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-16 | 2024-01-12 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-15 | 2024-01-11 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-12 | 2024-01-10 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-11 | 2024-01-09 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-10 | 2024-01-08 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-09 | 2024-01-05 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-08 | 2024-01-04 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-05 | 2024-01-03 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-04 | 2024-01-02 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-03 | 2023-12-29 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2024-01-02 | 2023-12-28 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2023-12-29 | 2023-12-27 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2023-12-28 | 2023-12-22 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2023-12-27 | 2023-12-21 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2023-12-22 | 2023-12-20 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2023-12-21 | 2023-12-19 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-20 | 2023-12-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-19 | 2023-12-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-18 | 2023-12-14 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-12-15 | 2023-12-13 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-12-14 | 2023-12-12 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-12-13 | 2023-12-11 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-12-12 | 2023-12-08 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2023-12-11 | 2023-12-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-08 | 2023-12-06 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-07 | 2023-12-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-06 | 2023-12-04 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-12-05 | 2023-12-01 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-12-04 | 2023-11-30 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-12-01 | 2023-11-29 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-30 | 2023-11-28 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-29 | 2023-11-27 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-28 | 2023-11-24 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-27 | 2023-11-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-24 | 2023-11-22 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-11-23 | 2023-11-21 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-11-22 | 2023-11-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-11-21 | 2023-11-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-11-20 | 2023-11-16 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-11-17 | 2023-11-15 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-11-16 | 2023-11-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-11-15 | 2023-11-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-11-14 | 2023-11-10 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-13 | 2023-11-09 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-10 | 2023-11-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-09 | 2023-11-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-11-08 | 2023-11-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-11-07 | 2023-11-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-11-06 | 2023-11-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-11-03 | 2023-11-01 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-11-02 | 2023-10-31 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-11-01 | 2023-10-30 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-31 | 2023-10-27 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-30 | 2023-10-26 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-27 | 2023-10-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-26 | 2023-10-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-25 | 2023-10-20 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-24 | 2023-10-19 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-10-20 | 2023-10-18 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-19 | 2023-10-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-18 | 2023-10-16 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-17 | 2023-10-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-16 | 2023-10-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-13 | 2023-10-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-12 | 2023-10-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-10-11 | 2023-10-09 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-10-10 | 2023-10-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-10-09 | 2023-10-05 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-10-06 | 2023-10-04 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-10-05 | 2023-10-03 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-10-04 | 2023-09-29 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-10-03 | 2023-09-28 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-29 | 2023-09-27 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-28 | 2023-09-26 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-27 | 2023-09-25 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-26 | 2023-09-22 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-25 | 2023-09-21 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-22 | 2023-09-20 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-21 | 2023-09-19 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-20 | 2023-09-18 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-09-19 | 2023-09-15 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-09-18 | 2023-09-14 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-09-15 | 2023-09-13 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-09-14 | 2023-09-12 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-09-13 | 2023-09-11 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-09-12 | 2023-09-07 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-09-11 | 2023-09-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-09-07 | 2023-09-05 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-09-06 | 2023-09-04 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-09-05 | 2023-08-31 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-09-04 | 2023-08-30 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-08-31 | 2023-08-29 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-08-30 | 2023-08-28 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-08-29 | 2023-08-25 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-28 | 2023-08-24 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-25 | 2023-08-23 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-24 | 2023-08-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-23 | 2023-08-21 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-08-22 | 2023-08-18 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-08-21 | 2023-08-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-08-18 | 2023-08-16 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-08-17 | 2023-08-15 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-16 | 2023-08-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-15 | 2023-08-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-14 | 2023-08-10 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-08-11 | 2023-08-09 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-10 | 2023-08-08 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-08-09 | 2023-08-07 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-08 | 2023-08-04 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-08-07 | 2023-08-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-04 | 2023-08-02 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-03 | 2023-08-01 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-02 | 2023-07-31 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-08-01 | 2023-07-28 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-07-31 | 2023-07-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-07-28 | 2023-07-26 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-07-27 | 2023-07-25 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-07-26 | 2023-07-24 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-07-25 | 2023-07-21 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-07-24 | 2023-07-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-07-21 | 2023-07-19 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-07-20 | 2023-07-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-07-19 | 2023-07-14 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-07-18 | 2023-07-13 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-07-14 | 2023-07-12 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-07-13 | 2023-07-11 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-07-12 | 2023-07-10 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-07-11 | 2023-07-07 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-07-10 | 2023-07-06 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-07-07 | 2023-07-05 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-07-06 | 2023-07-04 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-07-05 | 2023-07-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-07-04 | 2023-06-30 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-07-03 | 2023-06-29 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-06-30 | 2023-06-28 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-06-29 | 2023-06-27 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-28 | 2023-06-26 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-06-27 | 2023-06-23 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-06-26 | 2023-06-21 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-06-23 | 2023-06-20 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-06-21 | 2023-06-19 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-06-20 | 2023-06-16 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-06-19 | 2023-06-15 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-16 | 2023-06-14 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-15 | 2023-06-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-06-14 | 2023-06-12 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-06-13 | 2023-06-09 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-12 | 2023-06-08 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-06-09 | 2023-06-07 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-08 | 2023-06-06 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-07 | 2023-06-05 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-06 | 2023-06-02 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-05 | 2023-06-01 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-02 | 2023-05-31 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-06-01 | 2023-05-30 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-05-31 | 2023-05-29 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-05-30 | 2023-05-25 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-05-29 | 2023-05-24 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-05-25 | 2023-05-23 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-05-24 | 2023-05-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-05-23 | 2023-05-19 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-05-22 | 2023-05-18 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-19 | 2023-05-17 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2023-05-18 | 2023-05-16 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-17 | 2023-05-15 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-16 | 2023-05-12 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-15 | 2023-05-11 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2023-05-12 | 2023-05-10 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-11 | 2023-05-09 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-10 | 2023-05-08 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-09 | 2023-05-05 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-08 | 2023-05-04 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-05 | 2023-05-03 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-04 | 2023-05-02 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-03 | 2023-04-28 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-05-02 | 2023-04-27 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-04-28 | 2023-04-26 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-27 | 2023-04-25 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-04-26 | 2023-04-24 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-04-25 | 2023-04-21 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-04-24 | 2023-04-20 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-04-21 | 2023-04-19 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-04-20 | 2023-04-18 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-04-19 | 2023-04-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-18 | 2023-04-14 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-04-17 | 2023-04-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-14 | 2023-04-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-13 | 2023-04-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-12 | 2023-04-06 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-11 | 2023-04-04 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-06 | 2023-04-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-04-04 | 2023-03-31 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-04-03 | 2023-03-30 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-31 | 2023-03-29 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-03-30 | 2023-03-28 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-29 | 2023-03-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-28 | 2023-03-24 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-27 | 2023-03-23 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-24 | 2023-03-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-23 | 2023-03-21 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-03-22 | 2023-03-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2023-03-21 | 2023-03-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-20 | 2023-03-16 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-17 | 2023-03-15 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-16 | 2023-03-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-15 | 2023-03-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-14 | 2023-03-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-13 | 2023-03-09 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2023-03-10 | 2023-03-08 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-09 | 2023-03-07 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2023-03-08 | 2023-03-06 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-03-07 | 2023-03-03 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-03-06 | 2023-03-02 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-03-03 | 2023-03-01 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-03-02 | 2023-02-28 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-03-01 | 2023-02-27 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-28 | 2023-02-24 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-27 | 2023-02-23 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-24 | 2023-02-22 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-23 | 2023-02-21 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-22 | 2023-02-20 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-21 | 2023-02-17 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-20 | 2023-02-16 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-17 | 2023-02-15 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-16 | 2023-02-14 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2023-02-15 | 2023-02-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-02-14 | 2023-02-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-02-13 | 2023-02-09 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-02-10 | 2023-02-08 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-02-09 | 2023-02-07 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2023-02-08 | 2023-02-06 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-02-07 | 2023-02-03 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-02-06 | 2023-02-02 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-02-03 | 2023-02-01 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-02-02 | 2023-01-31 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2023-02-01 | 2023-01-30 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-01-31 | 2023-01-27 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2023-01-30 | 2023-01-26 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-01-27 | 2023-01-20 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-01-26 | 2023-01-19 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-01-20 | 2023-01-18 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2023-01-19 | 2023-01-17 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2023-01-18 | 2023-01-16 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-01-17 | 2023-01-13 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-01-16 | 2023-01-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-13 | 2023-01-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-12 | 2023-01-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-11 | 2023-01-09 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-10 | 2023-01-06 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-09 | 2023-01-05 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2023-01-06 | 2023-01-04 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-01-05 | 2023-01-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-01-04 | 2022-12-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2023-01-03 | 2022-12-29 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-12-30 | 2022-12-28 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-12-29 | 2022-12-23 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-12-28 | 2022-12-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-12-23 | 2022-12-21 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-12-22 | 2022-12-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-21 | 2022-12-19 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-20 | 2022-12-16 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-19 | 2022-12-15 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-12-16 | 2022-12-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-12-15 | 2022-12-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-12-14 | 2022-12-12 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-12-13 | 2022-12-09 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-12 | 2022-12-08 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2022-12-09 | 2022-12-07 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2022-12-08 | 2022-12-06 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-12-07 | 2022-12-05 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-06 | 2022-12-02 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-05 | 2022-12-01 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-12-02 | 2022-11-30 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-12-01 | 2022-11-29 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-30 | 2022-11-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-11-29 | 2022-11-25 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-11-28 | 2022-11-24 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-11-25 | 2022-11-23 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2022-11-24 | 2022-11-22 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2022-11-23 | 2022-11-21 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2022-11-22 | 2022-11-18 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2022-11-21 | 2022-11-17 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-11-18 | 2022-11-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-11-17 | 2022-11-15 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-16 | 2022-11-14 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-15 | 2022-11-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-14 | 2022-11-10 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-11-11 | 2022-11-09 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-11-10 | 2022-11-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-09 | 2022-11-07 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-11-08 | 2022-11-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-07 | 2022-11-03 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-04 | 2022-11-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-11-03 | 2022-11-01 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-02 | 2022-10-31 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-11-01 | 2022-10-28 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-10-31 | 2022-10-27 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-10-28 | 2022-10-26 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-10-27 | 2022-10-25 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-10-26 | 2022-10-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-10-25 | 2022-10-21 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-10-24 | 2022-10-20 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-10-21 | 2022-10-19 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-10-20 | 2022-10-18 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-10-19 | 2022-10-17 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-10-18 | 2022-10-14 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-10-17 | 2022-10-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-10-14 | 2022-10-12 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-10-13 | 2022-10-11 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-10-12 | 2022-10-10 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-10-11 | 2022-10-07 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2022-10-10 | 2022-10-06 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-10-07 | 2022-10-05 | 0.280 | 184,511 | +0 | 0.01% | 51,663 |
| 2022-10-06 | 2022-10-03 | 0.265 | 184,511 | +0 | 0.01% | 48,895 |
| 2022-10-05 | 2022-09-30 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-10-03 | 2022-09-29 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-09-30 | 2022-09-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-29 | 2022-09-27 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-28 | 2022-09-26 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-27 | 2022-09-23 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-26 | 2022-09-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-23 | 2022-09-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-22 | 2022-09-20 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-09-21 | 2022-09-19 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-09-20 | 2022-09-16 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-09-19 | 2022-09-15 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2022-09-16 | 2022-09-14 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2022-09-15 | 2022-09-13 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2022-09-14 | 2022-09-09 | 0.270 | 184,511 | +0 | 0.01% | 49,818 |
| 2022-09-13 | 2022-09-08 | 0.280 | 184,511 | +0 | 0.01% | 51,663 |
| 2022-09-09 | 2022-09-07 | 0.260 | 184,511 | +0 | 0.01% | 47,973 |
| 2022-09-08 | 2022-09-06 | 0.270 | 184,511 | +0 | 0.01% | 49,818 |
| 2022-09-07 | 2022-09-05 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-09-06 | 2022-09-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-09-05 | 2022-09-01 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-09-02 | 2022-08-31 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-09-01 | 2022-08-30 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-31 | 2022-08-29 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2022-08-30 | 2022-08-26 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2022-08-29 | 2022-08-25 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2022-08-26 | 2022-08-24 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2022-08-25 | 2022-08-23 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2022-08-24 | 2022-08-22 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2022-08-23 | 2022-08-19 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-08-22 | 2022-08-18 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-19 | 2022-08-17 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-18 | 2022-08-16 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-17 | 2022-08-15 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-16 | 2022-08-12 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-15 | 2022-08-11 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-08-12 | 2022-08-10 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2022-08-11 | 2022-08-09 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-08-10 | 2022-08-08 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-08-09 | 2022-08-05 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-08-08 | 2022-08-04 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-08-05 | 2022-08-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-08-04 | 2022-08-02 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-08-03 | 2022-08-01 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-08-02 | 2022-07-29 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-08-01 | 2022-07-28 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-07-29 | 2022-07-27 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-07-28 | 2022-07-26 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-07-27 | 2022-07-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-26 | 2022-07-22 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-25 | 2022-07-21 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-22 | 2022-07-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-07-21 | 2022-07-19 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-07-20 | 2022-07-18 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-19 | 2022-07-15 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-18 | 2022-07-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-07-15 | 2022-07-13 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-07-14 | 2022-07-12 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-07-13 | 2022-07-11 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-07-12 | 2022-07-08 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-07-11 | 2022-07-07 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-07-08 | 2022-07-06 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-07 | 2022-07-05 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-07-06 | 2022-07-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-07-05 | 2022-06-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-07-04 | 2022-06-29 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2022-06-30 | 2022-06-28 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-29 | 2022-06-27 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-28 | 2022-06-24 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-27 | 2022-06-23 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-24 | 2022-06-22 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-23 | 2022-06-21 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-22 | 2022-06-20 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-21 | 2022-06-17 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-20 | 2022-06-16 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-17 | 2022-06-15 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-16 | 2022-06-14 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-15 | 2022-06-13 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2022-06-14 | 2022-06-10 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-06-13 | 2022-06-09 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-10 | 2022-06-08 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-06-09 | 2022-06-07 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-08 | 2022-06-06 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2022-06-07 | 2022-06-02 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2022-06-06 | 2022-06-01 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-06-02 | 2022-05-31 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-06-01 | 2022-05-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-31 | 2022-05-27 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-30 | 2022-05-26 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-27 | 2022-05-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-26 | 2022-05-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-25 | 2022-05-23 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-24 | 2022-05-20 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-23 | 2022-05-19 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-20 | 2022-05-18 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-19 | 2022-05-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-18 | 2022-05-16 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-17 | 2022-05-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-05-16 | 2022-05-12 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-05-13 | 2022-05-11 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-05-12 | 2022-05-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-05-11 | 2022-05-06 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-05-10 | 2022-05-05 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-05-06 | 2022-05-04 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-05-05 | 2022-05-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-04 | 2022-04-29 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-05-03 | 2022-04-28 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-29 | 2022-04-27 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-28 | 2022-04-26 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-27 | 2022-04-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-26 | 2022-04-22 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-25 | 2022-04-21 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-22 | 2022-04-20 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-04-21 | 2022-04-19 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-04-20 | 2022-04-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-04-19 | 2022-04-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-04-14 | 2022-04-12 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-13 | 2022-04-11 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-04-12 | 2022-04-08 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-04-11 | 2022-04-07 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-04-08 | 2022-04-06 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-04-07 | 2022-04-04 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-04-06 | 2022-04-01 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2022-04-04 | 2022-03-31 | 0.265 | 184,511 | +0 | 0.01% | 48,895 |
| 2022-04-01 | 2022-03-30 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-31 | 2022-03-29 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-30 | 2022-03-28 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-29 | 2022-03-25 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-28 | 2022-03-24 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-25 | 2022-03-23 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-03-24 | 2022-03-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-03-23 | 2022-03-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-03-22 | 2022-03-18 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-03-21 | 2022-03-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-03-18 | 2022-03-16 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-03-17 | 2022-03-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-03-16 | 2022-03-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-03-15 | 2022-03-11 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-03-14 | 2022-03-10 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-03-11 | 2022-03-09 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-03-10 | 2022-03-08 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-03-09 | 2022-03-07 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-03-08 | 2022-03-04 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-03-07 | 2022-03-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-03-04 | 2022-03-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-03-03 | 2022-03-01 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-03-02 | 2022-02-28 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-03-01 | 2022-02-25 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-02-28 | 2022-02-24 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-02-25 | 2022-02-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-24 | 2022-02-22 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-02-23 | 2022-02-21 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-02-22 | 2022-02-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-02-21 | 2022-02-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-02-18 | 2022-02-16 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-02-17 | 2022-02-15 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-16 | 2022-02-14 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-15 | 2022-02-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-14 | 2022-02-10 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-02-11 | 2022-02-09 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-02-10 | 2022-02-08 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-02-09 | 2022-02-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-08 | 2022-02-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-07 | 2022-01-31 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-02-04 | 2022-01-27 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-28 | 2022-01-26 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-27 | 2022-01-25 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-26 | 2022-01-24 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2022-01-25 | 2022-01-21 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-01-24 | 2022-01-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-21 | 2022-01-19 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2022-01-20 | 2022-01-18 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-19 | 2022-01-17 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-18 | 2022-01-14 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-01-17 | 2022-01-13 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-01-14 | 2022-01-12 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2022-01-13 | 2022-01-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2022-01-12 | 2022-01-10 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2022-01-11 | 2022-01-07 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-01-10 | 2022-01-06 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-01-07 | 2022-01-05 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-01-06 | 2022-01-04 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2022-01-05 | 2022-01-03 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-01-04 | 2021-12-31 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2022-01-03 | 2021-12-29 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-12-30 | 2021-12-28 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-12-29 | 2021-12-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-12-28 | 2021-12-22 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-12-23 | 2021-12-21 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-12-22 | 2021-12-20 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-12-21 | 2021-12-17 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-12-20 | 2021-12-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-12-17 | 2021-12-15 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-16 | 2021-12-14 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-15 | 2021-12-13 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-14 | 2021-12-10 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-13 | 2021-12-09 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-10 | 2021-12-08 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-09 | 2021-12-07 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-12-08 | 2021-12-06 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-12-07 | 2021-12-03 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-12-06 | 2021-12-02 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-12-03 | 2021-12-01 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-12-02 | 2021-11-30 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-12-01 | 2021-11-29 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-11-30 | 2021-11-26 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-11-29 | 2021-11-25 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-11-26 | 2021-11-24 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-11-25 | 2021-11-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-11-24 | 2021-11-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-11-23 | 2021-11-19 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-11-22 | 2021-11-18 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-11-19 | 2021-11-17 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-11-18 | 2021-11-16 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-11-17 | 2021-11-15 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-11-16 | 2021-11-12 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-11-15 | 2021-11-11 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-11-12 | 2021-11-10 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-11 | 2021-11-09 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-10 | 2021-11-08 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-09 | 2021-11-05 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-08 | 2021-11-04 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-05 | 2021-11-03 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-04 | 2021-11-02 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-03 | 2021-11-01 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-11-02 | 2021-10-29 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-11-01 | 2021-10-28 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-10-29 | 2021-10-27 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-10-28 | 2021-10-26 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-10-27 | 2021-10-25 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-10-26 | 2021-10-22 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-10-25 | 2021-10-21 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-10-22 | 2021-10-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-10-21 | 2021-10-19 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-10-20 | 2021-10-18 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-19 | 2021-10-15 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-18 | 2021-10-12 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-15 | 2021-10-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-12 | 2021-10-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-11 | 2021-10-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-08 | 2021-10-06 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-07 | 2021-10-05 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-06 | 2021-10-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-05 | 2021-09-30 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-10-04 | 2021-09-29 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-09-30 | 2021-09-28 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-09-29 | 2021-09-27 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-09-28 | 2021-09-24 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-09-27 | 2021-09-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-09-24 | 2021-09-21 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-23 | 2021-09-20 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-21 | 2021-09-17 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-20 | 2021-09-16 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-17 | 2021-09-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-09-16 | 2021-09-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-09-15 | 2021-09-13 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-14 | 2021-09-10 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-13 | 2021-09-09 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2021-09-10 | 2021-09-08 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-09-09 | 2021-09-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-09-08 | 2021-09-06 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-09-07 | 2021-09-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-09-06 | 2021-09-02 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-09-03 | 2021-09-01 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-09-02 | 2021-08-31 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-09-01 | 2021-08-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-31 | 2021-08-27 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-30 | 2021-08-26 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-27 | 2021-08-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-26 | 2021-08-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-25 | 2021-08-23 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-24 | 2021-08-20 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-23 | 2021-08-19 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-20 | 2021-08-18 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-19 | 2021-08-17 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-18 | 2021-08-16 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-17 | 2021-08-13 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-16 | 2021-08-12 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-13 | 2021-08-11 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-12 | 2021-08-10 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-08-11 | 2021-08-09 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-08-10 | 2021-08-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-09 | 2021-08-05 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-06 | 2021-08-04 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-05 | 2021-08-03 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-04 | 2021-08-02 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-08-03 | 2021-07-30 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-08-02 | 2021-07-29 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-07-30 | 2021-07-28 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-07-29 | 2021-07-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-07-28 | 2021-07-26 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-07-27 | 2021-07-23 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-07-26 | 2021-07-22 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-23 | 2021-07-21 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-22 | 2021-07-20 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-07-21 | 2021-07-19 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2021-07-20 | 2021-07-16 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-19 | 2021-07-15 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-16 | 2021-07-14 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-15 | 2021-07-13 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-14 | 2021-07-12 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2021-07-13 | 2021-07-09 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2021-07-12 | 2021-07-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-07-09 | 2021-07-07 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-07-08 | 2021-07-06 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-07-07 | 2021-07-05 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2021-07-06 | 2021-07-02 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-07-05 | 2021-06-30 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-07-02 | 2021-06-29 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-30 | 2021-06-28 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-29 | 2021-06-25 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-28 | 2021-06-24 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-25 | 2021-06-23 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-24 | 2021-06-22 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-23 | 2021-06-21 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-22 | 2021-06-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-21 | 2021-06-17 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-06-18 | 2021-06-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-17 | 2021-06-15 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-16 | 2021-06-11 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-06-15 | 2021-06-10 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-06-11 | 2021-06-09 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-06-10 | 2021-06-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-06-09 | 2021-06-07 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-06-08 | 2021-06-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-06-07 | 2021-06-03 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2021-06-04 | 2021-06-02 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-06-03 | 2021-06-01 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-06-02 | 2021-05-31 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-06-01 | 2021-05-28 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-31 | 2021-05-27 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-28 | 2021-05-26 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-27 | 2021-05-25 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-26 | 2021-05-24 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-25 | 2021-05-21 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-24 | 2021-05-20 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2021-05-21 | 2021-05-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-05-20 | 2021-05-17 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2021-05-18 | 2021-05-14 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-05-17 | 2021-05-13 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2021-05-14 | 2021-05-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-13 | 2021-05-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-12 | 2021-05-10 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-11 | 2021-05-07 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-10 | 2021-05-06 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2021-05-07 | 2021-05-05 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-06 | 2021-05-04 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-05 | 2021-05-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-04 | 2021-04-30 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-05-03 | 2021-04-29 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2021-04-30 | 2021-04-28 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2021-04-29 | 2021-04-27 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2021-04-28 | 2021-04-26 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2021-04-27 | 2021-04-23 | 0.355 | 184,511 | +0 | 0.01% | 65,501 |
| 2021-04-26 | 2021-04-22 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-23 | 2021-04-21 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-22 | 2021-04-20 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-21 | 2021-04-19 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-20 | 2021-04-16 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-19 | 2021-04-15 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-16 | 2021-04-14 | 0.375 | 184,511 | +0 | 0.01% | 69,192 |
| 2021-04-15 | 2021-04-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2021-04-14 | 2021-04-12 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-04-13 | 2021-04-09 | 0.365 | 184,511 | +0 | 0.01% | 67,347 |
| 2021-04-12 | 2021-04-08 | 0.365 | 184,511 | +0 | 0.01% | 67,347 |
| 2021-04-09 | 2021-04-07 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-08 | 2021-04-01 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-07 | 2021-03-31 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-04-01 | 2021-03-30 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-31 | 2021-03-29 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-30 | 2021-03-26 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-03-29 | 2021-03-25 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-26 | 2021-03-24 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-25 | 2021-03-23 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-03-24 | 2021-03-22 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-03-23 | 2021-03-19 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-22 | 2021-03-18 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-19 | 2021-03-17 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-18 | 2021-03-16 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-17 | 2021-03-15 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-16 | 2021-03-12 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-15 | 2021-03-11 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-12 | 2021-03-10 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-11 | 2021-03-09 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-10 | 2021-03-08 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-09 | 2021-03-05 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-03-08 | 2021-03-04 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-05 | 2021-03-03 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-04 | 2021-03-02 | 0.365 | 184,511 | +0 | 0.01% | 67,347 |
| 2021-03-03 | 2021-03-01 | 0.375 | 184,511 | +0 | 0.01% | 69,192 |
| 2021-03-02 | 2021-02-26 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-03-01 | 2021-02-25 | 0.375 | 184,511 | +0 | 0.01% | 69,192 |
| 2021-02-26 | 2021-02-24 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-25 | 2021-02-23 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-24 | 2021-02-22 | 0.365 | 184,511 | +0 | 0.01% | 67,347 |
| 2021-02-23 | 2021-02-19 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-22 | 2021-02-18 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-19 | 2021-02-17 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-18 | 2021-02-16 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-02-17 | 2021-02-11 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-02-16 | 2021-02-09 | 0.385 | 184,511 | +0 | 0.01% | 71,037 |
| 2021-02-10 | 2021-02-08 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-02-09 | 2021-02-05 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-02-08 | 2021-02-04 | 0.365 | 184,511 | +0 | 0.01% | 67,347 |
| 2021-02-05 | 2021-02-03 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-02-04 | 2021-02-02 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-02-03 | 2021-02-01 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-02-02 | 2021-01-29 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-02-01 | 2021-01-28 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-01-29 | 2021-01-27 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-01-28 | 2021-01-26 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-01-27 | 2021-01-25 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-01-26 | 2021-01-22 | 0.370 | 184,511 | +0 | 0.01% | 68,269 |
| 2021-01-25 | 2021-01-21 | 0.360 | 184,511 | +0 | 0.01% | 66,424 |
| 2021-01-22 | 2021-01-20 | 0.350 | 184,511 | +0 | 0.01% | 64,579 |
| 2021-01-21 | 2021-01-19 | 0.380 | 184,511 | +0 | 0.01% | 70,114 |
| 2021-01-20 | 2021-01-18 | 0.390 | 184,511 | +0 | 0.01% | 71,959 |
| 2021-01-19 | 2021-01-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-18 | 2021-01-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-15 | 2021-01-13 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-14 | 2021-01-12 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-13 | 2021-01-11 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-12 | 2021-01-08 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-11 | 2021-01-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-08 | 2021-01-06 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-07 | 2021-01-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-06 | 2021-01-04 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-05 | 2020-12-31 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2021-01-04 | 2020-12-29 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-30 | 2020-12-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-29 | 2020-12-24 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-28 | 2020-12-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-23 | 2020-12-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-22 | 2020-12-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-21 | 2020-12-17 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-18 | 2020-12-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-17 | 2020-12-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-16 | 2020-12-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-12-15 | 2020-12-11 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2020-12-14 | 2020-12-10 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-11 | 2020-12-09 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-10 | 2020-12-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-09 | 2020-12-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-08 | 2020-12-04 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-07 | 2020-12-03 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-04 | 2020-12-02 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-12-03 | 2020-12-01 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-12-02 | 2020-11-30 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-12-01 | 2020-11-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-11-30 | 2020-11-26 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-11-27 | 2020-11-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-11-26 | 2020-11-24 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-11-25 | 2020-11-23 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-24 | 2020-11-20 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-23 | 2020-11-19 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-20 | 2020-11-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-19 | 2020-11-17 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-18 | 2020-11-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-17 | 2020-11-13 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-16 | 2020-11-12 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-13 | 2020-11-11 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-12 | 2020-11-10 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-11 | 2020-11-09 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-10 | 2020-11-06 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-09 | 2020-11-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-06 | 2020-11-04 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-05 | 2020-11-03 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-04 | 2020-11-02 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-03 | 2020-10-30 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-11-02 | 2020-10-29 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-10-30 | 2020-10-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-29 | 2020-10-27 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-28 | 2020-10-23 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-27 | 2020-10-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-23 | 2020-10-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-22 | 2020-10-20 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-21 | 2020-10-19 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-20 | 2020-10-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-19 | 2020-10-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-16 | 2020-10-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-15 | 2020-10-12 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-14 | 2020-10-09 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-12 | 2020-10-08 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-09 | 2020-10-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-08 | 2020-10-06 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-07 | 2020-10-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-06 | 2020-09-30 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-10-05 | 2020-09-29 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-30 | 2020-09-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-29 | 2020-09-25 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-28 | 2020-09-24 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-25 | 2020-09-23 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-24 | 2020-09-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-23 | 2020-09-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-22 | 2020-09-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-21 | 2020-09-17 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-18 | 2020-09-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-17 | 2020-09-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-16 | 2020-09-14 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-15 | 2020-09-11 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-14 | 2020-09-10 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-11 | 2020-09-09 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-10 | 2020-09-08 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-09 | 2020-09-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-08 | 2020-09-04 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-07 | 2020-09-03 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-09-04 | 2020-09-02 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-03 | 2020-09-01 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-09-02 | 2020-08-31 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-09-01 | 2020-08-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-31 | 2020-08-27 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-28 | 2020-08-26 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-27 | 2020-08-25 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-26 | 2020-08-24 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-25 | 2020-08-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-24 | 2020-08-20 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-21 | 2020-08-19 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-20 | 2020-08-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-19 | 2020-08-17 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-18 | 2020-08-14 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-08-17 | 2020-08-13 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-08-14 | 2020-08-12 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-13 | 2020-08-11 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-12 | 2020-08-10 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-11 | 2020-08-07 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-08-10 | 2020-08-06 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2020-08-07 | 2020-08-05 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-08-06 | 2020-08-04 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-08-05 | 2020-08-03 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-08-04 | 2020-07-31 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-08-03 | 2020-07-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-07-31 | 2020-07-29 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-30 | 2020-07-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-29 | 2020-07-27 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-07-28 | 2020-07-24 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-07-27 | 2020-07-23 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-24 | 2020-07-22 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-23 | 2020-07-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-22 | 2020-07-20 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-21 | 2020-07-17 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-20 | 2020-07-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-07-17 | 2020-07-15 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-07-16 | 2020-07-14 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2020-07-15 | 2020-07-13 | 0.270 | 184,511 | +0 | 0.01% | 49,818 |
| 2020-07-14 | 2020-07-10 | 0.250 | 184,511 | +0 | 0.01% | 46,128 |
| 2020-07-13 | 2020-07-09 | 0.250 | 184,511 | +0 | 0.01% | 46,128 |
| 2020-07-10 | 2020-07-08 | 0.255 | 184,511 | +0 | 0.01% | 47,050 |
| 2020-07-09 | 2020-07-07 | 0.255 | 184,511 | +0 | 0.01% | 47,050 |
| 2020-07-08 | 2020-07-06 | 0.255 | 184,511 | +0 | 0.01% | 47,050 |
| 2020-07-07 | 2020-07-03 | 0.255 | 184,511 | +0 | 0.01% | 47,050 |
| 2020-07-06 | 2020-07-02 | 0.255 | 184,511 | +0 | 0.01% | 47,050 |
| 2020-07-03 | 2020-06-30 | 0.270 | 184,511 | +0 | 0.01% | 49,818 |
| 2020-07-02 | 2020-06-29 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-30 | 2020-06-26 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-29 | 2020-06-24 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-26 | 2020-06-23 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-24 | 2020-06-22 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-23 | 2020-06-19 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-22 | 2020-06-18 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-19 | 2020-06-17 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-18 | 2020-06-16 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-17 | 2020-06-15 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-16 | 2020-06-12 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-15 | 2020-06-11 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-12 | 2020-06-10 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-11 | 2020-06-09 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-10 | 2020-06-08 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-09 | 2020-06-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-06-08 | 2020-06-04 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-05 | 2020-06-03 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-04 | 2020-06-02 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-06-03 | 2020-06-01 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-02 | 2020-05-29 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-06-01 | 2020-05-28 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-29 | 2020-05-27 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-28 | 2020-05-26 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-27 | 2020-05-25 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-26 | 2020-05-22 | 0.280 | 184,511 | +0 | 0.01% | 51,663 |
| 2020-05-25 | 2020-05-21 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-22 | 2020-05-20 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-21 | 2020-05-19 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-05-20 | 2020-05-18 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-05-19 | 2020-05-15 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-05-18 | 2020-05-14 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-05-15 | 2020-05-13 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-05-14 | 2020-05-12 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-05-13 | 2020-05-11 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-05-12 | 2020-05-08 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-11 | 2020-05-07 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-08 | 2020-05-06 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-07 | 2020-05-05 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-06 | 2020-05-04 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-05 | 2020-04-29 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-05-04 | 2020-04-28 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-29 | 2020-04-27 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-28 | 2020-04-24 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-27 | 2020-04-23 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-24 | 2020-04-22 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-23 | 2020-04-21 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-22 | 2020-04-20 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-21 | 2020-04-17 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2020-04-20 | 2020-04-16 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2020-04-17 | 2020-04-15 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-16 | 2020-04-14 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-15 | 2020-04-09 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-14 | 2020-04-08 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-09 | 2020-04-07 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-08 | 2020-04-06 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-04-07 | 2020-04-03 | 0.290 | 184,511 | +0 | 0.01% | 53,508 |
| 2020-04-06 | 2020-04-02 | 0.280 | 184,511 | +0 | 0.01% | 51,663 |
| 2020-04-03 | 2020-04-01 | 0.275 | 184,511 | +0 | 0.01% | 50,741 |
| 2020-04-02 | 2020-03-31 | 0.265 | 184,511 | +0 | 0.01% | 48,895 |
| 2020-04-01 | 2020-03-30 | 0.270 | 184,511 | +0 | 0.01% | 49,818 |
| 2020-03-31 | 2020-03-27 | 0.285 | 184,511 | +0 | 0.01% | 52,586 |
| 2020-03-30 | 2020-03-26 | 0.280 | 184,511 | +0 | 0.01% | 51,663 |
| 2020-03-27 | 2020-03-25 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-03-26 | 2020-03-24 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2020-03-25 | 2020-03-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-03-24 | 2020-03-20 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-03-23 | 2020-03-19 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-03-20 | 2020-03-18 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-03-19 | 2020-03-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-18 | 2020-03-16 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-03-17 | 2020-03-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-16 | 2020-03-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-13 | 2020-03-11 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-03-12 | 2020-03-10 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-03-11 | 2020-03-09 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2020-03-10 | 2020-03-06 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-03-09 | 2020-03-05 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-03-06 | 2020-03-04 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-05 | 2020-03-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-04 | 2020-03-02 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-03 | 2020-02-28 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-03-02 | 2020-02-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-28 | 2020-02-26 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-27 | 2020-02-25 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-26 | 2020-02-24 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-25 | 2020-02-21 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-24 | 2020-02-20 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-21 | 2020-02-19 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2020-02-20 | 2020-02-18 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2020-02-19 | 2020-02-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-18 | 2020-02-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-17 | 2020-02-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-14 | 2020-02-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-13 | 2020-02-11 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-12 | 2020-02-10 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-02-11 | 2020-02-07 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-02-10 | 2020-02-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-02-07 | 2020-02-05 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-06 | 2020-02-04 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-02-05 | 2020-02-03 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-02-04 | 2020-01-31 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2020-02-03 | 2020-01-30 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-01-31 | 2020-01-29 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-01-30 | 2020-01-24 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2020-01-29 | 2020-01-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-01-23 | 2020-01-21 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-01-22 | 2020-01-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-01-21 | 2020-01-17 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-01-20 | 2020-01-16 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-01-17 | 2020-01-15 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2020-01-16 | 2020-01-14 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-01-15 | 2020-01-13 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-01-14 | 2020-01-10 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2020-01-13 | 2020-01-09 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-01-10 | 2020-01-08 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-01-09 | 2020-01-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2020-01-08 | 2020-01-06 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2020-01-07 | 2020-01-03 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2020-01-06 | 2020-01-02 | 0.345 | 184,511 | +0 | 0.01% | 63,656 |
| 2020-01-03 | 2019-12-31 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2020-01-02 | 2019-12-27 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-12-30 | 2019-12-24 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-12-27 | 2019-12-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-12-23 | 2019-12-19 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-12-20 | 2019-12-18 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-19 | 2019-12-17 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-12-18 | 2019-12-16 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-17 | 2019-12-13 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-16 | 2019-12-12 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-12-13 | 2019-12-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-12-12 | 2019-12-10 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-12-11 | 2019-12-09 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-10 | 2019-12-06 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-09 | 2019-12-05 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-06 | 2019-12-04 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2019-12-05 | 2019-12-03 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2019-12-04 | 2019-12-02 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2019-12-03 | 2019-11-29 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-12-02 | 2019-11-28 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-29 | 2019-11-27 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-28 | 2019-11-26 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-27 | 2019-11-25 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-26 | 2019-11-22 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-25 | 2019-11-21 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-11-22 | 2019-11-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-21 | 2019-11-19 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-11-20 | 2019-11-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-11-19 | 2019-11-15 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-11-18 | 2019-11-14 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-11-15 | 2019-11-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-11-14 | 2019-11-12 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-13 | 2019-11-11 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-12 | 2019-11-08 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-11-11 | 2019-11-07 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-08 | 2019-11-06 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-07 | 2019-11-05 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-11-06 | 2019-11-04 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-11-05 | 2019-11-01 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-11-04 | 2019-10-31 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-11-01 | 2019-10-30 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-10-31 | 2019-10-29 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-10-30 | 2019-10-28 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-10-29 | 2019-10-25 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-10-28 | 2019-10-24 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-25 | 2019-10-23 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-24 | 2019-10-22 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-23 | 2019-10-21 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-22 | 2019-10-18 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-21 | 2019-10-17 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-10-18 | 2019-10-16 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-17 | 2019-10-15 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2019-10-16 | 2019-10-14 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-10-15 | 2019-10-11 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-14 | 2019-10-10 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-10-11 | 2019-10-09 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-10 | 2019-10-08 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-09 | 2019-10-04 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-08 | 2019-10-03 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-04 | 2019-10-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-03 | 2019-09-30 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-10-02 | 2019-09-27 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-30 | 2019-09-26 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-27 | 2019-09-25 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-09-26 | 2019-09-24 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-25 | 2019-09-23 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-24 | 2019-09-20 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-09-23 | 2019-09-19 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-20 | 2019-09-18 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-19 | 2019-09-17 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-18 | 2019-09-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-17 | 2019-09-13 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-16 | 2019-09-12 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-13 | 2019-09-11 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-12 | 2019-09-10 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-11 | 2019-09-09 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-10 | 2019-09-06 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-09 | 2019-09-05 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-09-06 | 2019-09-04 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-09-05 | 2019-09-03 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-04 | 2019-09-02 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-03 | 2019-08-30 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-09-02 | 2019-08-29 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-30 | 2019-08-28 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-29 | 2019-08-27 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-28 | 2019-08-26 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-27 | 2019-08-23 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-26 | 2019-08-22 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-23 | 2019-08-21 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-22 | 2019-08-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-21 | 2019-08-19 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-20 | 2019-08-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-19 | 2019-08-15 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-16 | 2019-08-14 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-15 | 2019-08-13 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-14 | 2019-08-12 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-13 | 2019-08-09 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-12 | 2019-08-08 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-09 | 2019-08-07 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-08 | 2019-08-06 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-08-07 | 2019-08-05 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2019-08-06 | 2019-08-02 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-08-05 | 2019-08-01 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-08-02 | 2019-07-31 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-08-01 | 2019-07-30 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-07-31 | 2019-07-29 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-07-30 | 2019-07-26 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-29 | 2019-07-25 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-26 | 2019-07-24 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-25 | 2019-07-23 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2019-07-24 | 2019-07-22 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-23 | 2019-07-19 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-22 | 2019-07-18 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-19 | 2019-07-17 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-18 | 2019-07-16 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-07-17 | 2019-07-15 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-16 | 2019-07-12 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-07-15 | 2019-07-11 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-07-12 | 2019-07-10 | 0.310 | 184,511 | +0 | 0.01% | 57,198 |
| 2019-07-11 | 2019-07-09 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2019-07-10 | 2019-07-08 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2019-07-09 | 2019-07-05 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-08 | 2019-07-04 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-05 | 2019-07-03 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-04 | 2019-07-02 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-03 | 2019-06-28 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-07-02 | 2019-06-27 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-06-28 | 2019-06-26 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2019-06-27 | 2019-06-25 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2019-06-26 | 2019-06-24 | 0.305 | 184,511 | +0 | 0.01% | 56,276 |
| 2019-06-25 | 2019-06-21 | 0.300 | 184,511 | +0 | 0.01% | 55,353 |
| 2019-06-24 | 2019-06-20 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-06-21 | 2019-06-19 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2019-06-20 | 2019-06-18 | 0.335 | 184,511 | +0 | 0.01% | 61,811 |
| 2019-06-19 | 2019-06-17 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2019-06-18 | 2019-06-14 | 0.340 | 184,511 | +0 | 0.01% | 62,734 |
| 2019-06-17 | 2019-06-13 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-06-14 | 2019-06-12 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-06-13 | 2019-06-11 | 0.330 | 184,511 | +0 | 0.01% | 60,889 |
| 2019-06-12 | 2019-06-10 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-06-11 | 2019-06-06 | 0.325 | 184,511 | +0 | 0.01% | 59,966 |
| 2019-06-10 | 2019-06-05 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-06-06 | 2019-06-04 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-06-05 | 2019-06-03 | 0.295 | 184,511 | +0 | 0.01% | 54,431 |
| 2019-06-04 | 2019-05-31 | 0.315 | 184,511 | +0 | 0.01% | 58,121 |
| 2019-06-03 | 2019-05-30 | 0.320 | 184,511 | +0 | 0.01% | 59,044 |
| 2019-05-31 | 2019-05-29 | 0.320 | 184,511 | -18,000 | 0.01% | 59,044 |
| 2019-05-06 | 2019-05-02 | 0.295 | 202,511 | -2,000 | 0.01% | 59,741 |
| 2018-01-30 | 2018-01-26 | 0.420 | 204,511 | -1,000 | 0.01% | 85,895 |
| 2017-12-12 | 2017-12-08 | 0.405 | 205,511 | -50,000 | 0.01% | 83,232 |
| 2017-09-06 | 2017-09-04 | 0.441 | 255,511 | +11,985 | 0.01% | 112,596 |
| 2017-05-31 | 2017-05-26 | 0.481 | 243,526 | +4,500 | 0.01% | 117,144 |
| 2017-03-22 | 2017-03-20 | 0.599 | 239,026 | +37,419 | 0.01% | 143,086 |
| 2017-03-13 | 2017-03-09 | 0.663 | 201,607 | -56,129 | 0.01% | 133,617 |
| 2017-03-10 | 2017-03-08 | 0.663 | 257,736 | +46,774 | 0.01% | 170,817 |
| 2017-02-23 | 2017-02-21 | 0.663 | 210,962 | -187,097 | 0.01% | 139,817 |
| 2017-02-22 | 2017-02-20 | 0.599 | 398,059 | +187,097 | 0.02% | 238,286 |
| 2017-02-21 | 2017-02-17 | 0.620 | 210,962 | -37,419 | 0.01% | 130,796 |
| 2016-12-19 | 2016-12-15 | 0.492 | 248,381 | +37,419 | 0.01% | 122,135 |
| 2016-09-08 | 2016-09-06 | 0.496 | 210,962 | +8,814 | 0.01% | 104,728 |
| 2015-07-29 | 2015-07-27 | 0.948 | 202,148 | -8,964 | 0.01% | 191,684 |
| 2015-06-12 | 2015-06-10 | 0.870 | 211,112 | -89,640 | 0.01% | 183,698 |
| 2015-06-10 | 2015-06-08 | 0.971 | 300,752 | +89,640 | 0.02% | 291,894 |
| 2015-06-01 | 2015-05-28 | 0.982 | 211,112 | -71,712 | 0.01% | 207,249 |
| 2015-05-29 | 2015-05-27 | 0.959 | 282,824 | -8,964 | 0.02% | 271,339 |
| 2015-05-22 | 2015-05-20 | 0.803 | 291,788 | -35,857 | 0.02% | 234,368 |
| 2015-05-21 | 2015-05-19 | 0.826 | 327,645 | -53,784 | 0.02% | 270,479 |
| 2015-05-20 | 2015-05-18 | 0.792 | 381,429 | -412,344 | 0.02% | 302,113 |
| 2015-05-19 | 2015-05-15 | 0.803 | 793,773 | +573,697 | 0.04% | 637,568 |
| 2015-05-12 | 2015-05-08 | 0.508 | 220,076 | -8,964 | 0.01% | 111,707 |
| 2015-04-21 | 2015-04-17 | 0.441 | 229,040 | +12,549 | 0.01% | 100,927 |
| 2014-10-10 | 2014-10-08 | 0.446 | 216,491 | -268,920 | 0.01% | 96,605 |
| 2014-09-26 | 2014-09-24 | 0.452 | 485,411 | -17,928 | 0.03% | 219,312 |
| 2014-08-13 | 2014-08-11 | 0.446 | 503,339 | -75,298 | 0.03% | 224,604 |
| 2014-08-01 | 2014-07-30 | 0.429 | 578,637 | +179,280 | 0.03% | 248,522 |
| 2014-07-28 | 2014-07-24 | 0.435 | 399,357 | +164,938 | 0.02% | 173,749 |
| 2014-07-09 | 2014-07-07 | 0.469 | 234,419 | -358,560 | 0.01% | 109,835 |
| 2014-05-28 | 2014-05-26 | 0.626 | 592,979 | +43,485 | 0.03% | 371,207 |
| 2014-05-22 | 2014-05-20 | 0.602 | 549,494 | +166,133 | 0.03% | 330,755 |
| 2014-04-08 | 2014-04-04 | 0.638 | 383,361 | +166,133 | 0.02% | 244,601 |
| 2014-03-04 | 2014-02-28 | 0.626 | 217,228 | +49,840 | 0.01% | 135,986 |
| 2013-12-19 | 2013-12-17 | 0.710 | 167,388 | -166,133 | 0.01% | 118,891 |
| 2013-12-18 | 2013-12-16 | 0.722 | 333,521 | +166,133 | 0.02% | 240,906 |
| 2013-11-01 | 2013-10-30 | 0.746 | 167,388 | -41,533 | 0.01% | 124,937 |
| 2013-10-29 | 2013-10-25 | 0.734 | 208,921 | +58,146 | 0.01% | 153,421 |
| 2013-06-07 | 2013-06-05 | 0.614 | 150,775 | -124,600 | 0.01% | 92,571 |
| 2013-05-30 | 2013-05-28 | 0.732 | 275,375 | +17,270 | 0.02% | 201,605 |
| 2012-12-11 | 2012-12-07 | 0.520 | 258,105 | -778,573 | 0.02% | 134,262 |
| 2012-12-04 | 2012-11-30 | 0.514 | 1,036,678 | +3,114 | 0.06% | 532,604 |
| 2012-07-31 | 2012-07-27 | 0.494 | 1,033,564 | +389,287 | 0.06% | 511,092 |
| 2012-07-27 | 2012-07-25 | 0.539 | 644,277 | +389,286 | 0.04% | 347,554 |
| 2012-05-24 | 2012-05-22 | 0.666 | 254,991 | +14,166 | 0.02% | 169,920 |
| 2012-04-19 | 2012-04-17 | 0.721 | 240,825 | -147,064 | 0.02% | 173,581 |
| 2012-03-09 | 2012-03-07 | 0.721 | 387,889 | +36,766 | 0.03% | 279,581 |
| 2012-02-03 | 2012-02-01 | 0.626 | 351,123 | +147,064 | 0.02% | 219,655 |
| 2011-12-12 | 2011-12-08 | 0.619 | 204,059 | +36,766 | 0.01% | 126,268 |
| 2011-12-08 | 2011-12-06 | 0.626 | 167,293 | -14,706 | 0.01% | 104,655 |
| 2011-12-05 | 2011-12-01 | 0.612 | 181,999 | +14,706 | 0.01% | 111,380 |
| 2011-11-17 | 2011-11-15 | 0.734 | 167,293 | -22,060 | 0.01% | 122,856 |
| 2011-11-08 | 2011-11-04 | 0.707 | 189,353 | -10,294 | 0.01% | 133,906 |
| 2011-11-07 | 2011-11-03 | 0.694 | 199,647 | +10,294 | 0.01% | 138,471 |
| 2011-11-01 | 2011-10-28 | 0.721 | 189,353 | -345,599 | 0.01% | 136,481 |
| 2011-10-31 | 2011-10-27 | 0.680 | 534,952 | +441,191 | 0.03% | 363,755 |
| 2011-10-27 | 2011-10-25 | 0.680 | 93,761 | +735 | 0.01% | 63,755 |
| 2011-10-21 | 2011-10-19 | 0.694 | 93,026 | +112 | 0.01% | 64,521 |
| 2011-09-26 | 2011-09-22 | 0.734 | 92,914 | -1,471 | 0.01% | 68,234 |
| 2011-09-23 | 2011-09-21 | 0.748 | 94,385 | -145,593 | 0.01% | 70,598 |
| 2011-09-09 | 2011-09-07 | 1.018 | 239,978 | +9,256 | 0.02% | 244,406 |
| 2011-08-17 | 2011-08-15 | 1.089 | 230,722 | +70,696 | 0.02% | 251,297 |
| 2011-08-15 | 2011-08-11 | 1.047 | 160,026 | -707 | 0.01% | 167,506 |
| 2011-05-30 | 2011-05-26 | 1.415 | 160,733 | -1,414 | 0.01% | 227,359 |
| 2011-05-27 | 2011-05-25 | 1.400 | 162,147 | +1,414 | 0.01% | 227,066 |
| 2011-05-19 | 2011-05-17 | 1.640 | 160,733 | +6,878 | 0.01% | 263,651 |
| 2011-04-29 | 2011-04-27 | 1.655 | 153,855 | +6,767 | 0.01% | 254,643 |
| 2011-04-27 | 2011-04-21 | 1.670 | 147,088 | +67,671 | 0.01% | 245,616 |
| 2011-04-26 | 2011-04-20 | 1.670 | 79,417 | +338 | 0.01% | 132,615 |
| 2011-04-15 | 2011-04-13 | 1.640 | 79,079 | +20,301 | 0.01% | 129,714 |
| 2011-04-08 | 2011-04-06 | 1.699 | 58,778 | -677 | 0.00% | 99,888 |
| 2011-04-06 | 2011-04-01 | 1.699 | 59,455 | +677 | 0.00% | 101,039 |
| 2011-03-29 | 2011-03-25 | 1.773 | 58,778 | +13,534 | 0.00% | 104,231 |
| 2011-03-28 | 2011-03-24 | 1.818 | 45,244 | -13,534 | 0.00% | 82,237 |
| 2011-03-18 | 2011-03-16 | 1.714 | 58,778 | -677 | 0.00% | 100,757 |
| 2011-03-16 | 2011-03-14 | 1.699 | 59,455 | -13,534 | 0.00% | 101,039 |
| 2011-03-14 | 2011-03-10 | 1.714 | 72,989 | +13,534 | 0.01% | 125,117 |
| 2011-03-03 | 2011-03-01 | 1.714 | 59,455 | +13,535 | 0.00% | 101,917 |
| 2011-03-02 | 2011-02-28 | 1.744 | 45,920 | -203,012 | 0.00% | 80,073 |
| 2011-01-26 | 2011-01-24 | 1.906 | 248,932 | +13,535 | 0.02% | 474,539 |
| 2011-01-17 | 2011-01-13 | 1.921 | 235,397 | -20,302 | 0.02% | 452,216 |
| 2011-01-11 | 2011-01-07 | 1.921 | 255,699 | -13,534 | 0.02% | 491,218 |
| 2011-01-10 | 2011-01-06 | 1.877 | 269,233 | +13,534 | 0.02% | 505,282 |
| 2011-01-07 | 2011-01-05 | 1.906 | 255,699 | +20,302 | 0.02% | 487,439 |
| 2010-12-02 | 2010-11-30 | 2.025 | 235,397 | -94,739 | 0.02% | 476,566 |
| 2010-11-18 | 2010-11-16 | 1.818 | 330,136 | +13,534 | 0.02% | 600,067 |
| 2010-11-12 | 2010-11-10 | 1.862 | 316,602 | +67,670 | 0.02% | 589,503 |
| 2010-11-11 | 2010-11-09 | 1.877 | 248,932 | +148,875 | 0.02% | 467,182 |
| 2010-11-02 | 2010-10-29 | 1.877 | 100,057 | +13,534 | 0.01% | 187,781 |
| 2010-10-29 | 2010-10-27 | 1.877 | 86,523 | +677 | 0.01% | 162,382 |
| 2010-10-26 | 2010-10-22 | 1.921 | 85,846 | +13,534 | 0.01% | 164,917 |
| 2010-10-25 | 2010-10-21 | 1.906 | 72,312 | +13,534 | 0.01% | 137,848 |
| 2010-10-12 | 2010-10-08 | 1.862 | 58,778 | +6,767 | 0.00% | 109,443 |
| 2010-10-08 | 2010-10-06 | 1.832 | 52,011 | -33,835 | 0.00% | 95,306 |
| 2010-10-07 | 2010-10-05 | 1.832 | 85,846 | +33,835 | 0.01% | 157,305 |
| 2010-09-24 | 2010-09-21 | 1.936 | 52,011 | +10,827 | 0.00% | 100,686 |
| 2010-09-16 | 2010-09-14 | 2.087 | 41,184 | -64,428 | 0.00% | 85,938 |
| 2010-08-25 | 2010-08-23 | 1.919 | 105,612 | -32,827 | 0.01% | 202,683 |
| 2010-08-17 | 2010-08-13 | 1.980 | 138,439 | -65,655 | 0.01% | 274,117 |
| 2010-08-12 | 2010-08-10 | 1.965 | 204,094 | -656 | 0.01% | 401,009 |
| 2010-08-05 | 2010-08-03 | 1.965 | 204,750 | +32,827 | 0.01% | 402,298 |
| 2010-07-26 | 2010-07-22 | 1.919 | 171,923 | +657 | 0.01% | 329,943 |
| 2010-07-07 | 2010-07-05 | 1.691 | 171,266 | +65,654 | 0.01% | 289,553 |
| 2010-06-29 | 2010-06-25 | 1.797 | 105,612 | +65,655 | 0.01% | 189,814 |
| 2010-05-18 | 2010-05-14 | 1.950 | 39,957 | -656 | 0.00% | 77,900 |
| 2010-05-17 | 2010-05-13 | 1.919 | 40,613 | +656 | 0.00% | 77,942 |
| 2010-05-11 | 2010-05-07 | 2.154 | 39,957 | +1,534 | 0.00% | 86,073 |
| 2010-04-23 | 2010-04-21 | 2.313 | 38,423 | +6,314 | 0.00% | 88,855 |
| 2010-04-13 | 2010-04-09 | 2.408 | 32,109 | +15,152 | 0.00% | 77,305 |
| 2010-03-29 | 2010-03-25 | 2.233 | 16,957 | -60 | 0.00% | 37,871 |
| 2009-11-03 | 2009-10-30 | 1.869 | 17,017 | +324 | 0.00% | 31,805 |
| 2009-09-18 | 2009-09-16 | 2.084 | 16,693 | +579 | 0.00% | 34,786 |
| 2009-08-10 | 2009-08-06 | 2.199 | 16,114 | -610 | 0.00% | 35,430 |
| 2009-08-06 | 2009-08-04 | 2.297 | 16,724 | -6,094 | 0.00% | 38,418 |
| 2009-05-15 | 2009-05-13 | 1.441 | 22,818 | +1,256 | 0.00% | 32,887 |
| 2009-04-08 | 2009-04-06 | 1.250 | 21,562 | -28,794 | 0.00% | 26,958 |
| 2009-04-06 | 2009-04-02 | 0.938 | 50,356 | -57,588 | 0.00% | 47,218 |
| 2009-04-02 | 2009-03-31 | 0.886 | 107,944 | +57,588 | 0.01% | 95,595 |
| 2009-04-01 | 2009-03-30 | 0.886 | 50,356 | -34,553 | 0.00% | 44,595 |
| 2009-03-31 | 2009-03-27 | 0.851 | 84,909 | +11,518 | 0.01% | 72,246 |
| 2009-03-30 | 2009-03-26 | 0.868 | 73,391 | +23,035 | 0.01% | 63,720 |
| 2009-02-06 | 2009-02-04 | 0.755 | 50,356 | -51,829 | 0.00% | 38,037 |
| 2009-02-04 | 2009-02-02 | 0.669 | 102,185 | +51,829 | 0.01% | 68,315 |
| 2008-12-29 | 2008-12-22 | 0.851 | 50,356 | -11,518 | 0.00% | 42,846 |
| 2008-12-23 | 2008-12-19 | 0.868 | 61,874 | +11,518 | 0.01% | 53,721 |
| 2008-12-18 | 2008-12-16 | 0.816 | 50,356 | +576 | 0.00% | 41,097 |
| 2008-12-17 | 2008-12-15 | 0.807 | 49,780 | -23,035 | 0.00% | 40,195 |
| 2008-12-16 | 2008-12-12 | 0.773 | 72,815 | +23,035 | 0.01% | 56,266 |
| 2008-11-27 | 2008-11-25 | 0.747 | 49,780 | +28,794 | 0.00% | 37,170 |
| 2008-11-13 | 2008-11-11 | 1.042 | 20,986 | -9 | 0.00% | 21,865 |
| 2008-10-24 | 2008-10-22 | 0.990 | 20,995 | -1,152 | 0.00% | 20,781 |
| 2008-10-23 | 2008-10-21 | 1.007 | 22,147 | +576 | 0.00% | 22,305 |
| 2008-10-03 | 2008-09-30 | 1.556 | 21,571 | +1,346 | 0.00% | 33,557 |
| 2008-09-16 | 2008-09-11 | 1.815 | 20,225 | +540 | 0.00% | 36,707 |
| 2008-07-25 | 2008-07-23 | 2.315 | 19,685 | -1,080 | 0.00% | 45,571 |
| 2008-07-23 | 2008-07-21 | 2.167 | 20,765 | +981 | 0.00% | 44,994 |
| 2008-05-16 | 2008-05-14 | 2.611 | 19,784 | -540 | 0.00% | 51,662 |
| 2008-05-07 | 2008-05-05 | 3.055 | 20,324 | +982 | 0.00% | 62,092 |
| 2008-03-10 | 2008-03-06 | 2.432 | 19,342 | +5,138 | 0.00% | 47,048 |
| 2008-02-20 | 2008-02-18 | 2.549 | 14,204 | +370 | 0.00% | 36,208 |
| 2008-01-29 | 2008-01-25 | 2.977 | 13,834 | -1,027 | 0.00% | 41,187 |
| 2008-01-25 | 2008-01-23 | 2.919 | 14,861 | +514 | 0.00% | 43,378 |
| 2008-01-23 | 2008-01-21 | 3.152 | 14,347 | +513 | 0.00% | 45,227 |
| 2008-01-18 | 2008-01-16 | 3.152 | 13,834 | -513 | 0.00% | 43,610 |
| 2008-01-17 | 2008-01-15 | 3.250 | 14,347 | +513 | 0.00% | 46,623 |
| 2008-01-11 | 2008-01-09 | 3.405 | 13,834 | -25,694 | 0.00% | 47,110 |
| 2007-12-28 | 2007-12-24 | 3.658 | 39,528 | -1,028 | 0.00% | 144,607 |
| 2007-12-14 | 2007-12-12 | 3.678 | 40,556 | +25,695 | 0.00% | 149,157 |
| 2007-12-05 | 2007-12-03 | 3.853 | 14,861 | +514 | 0.00% | 57,258 |
| 2007-10-25 | 2007-10-23 | 4.456 | 14,347 | +3,083 | 0.00% | 63,933 |
| 2007-10-18 | 2007-10-16 | 4.437 | 11,264 | -25,181 | 0.00% | 49,975 |
| 2007-10-11 | 2007-10-09 | 3.833 | 36,445 | -1,028 | 0.00% | 139,711 |
| 2007-10-10 | 2007-10-08 | 3.931 | 37,473 | +514 | 0.00% | 147,298 |
| 2007-10-04 | 2007-10-02 | 4.010 | 36,959 | +1,269 | 0.00% | 148,207 |
| 2007-09-25 | 2007-09-21 | 4.111 | 35,690 | +24,813 | 0.00% | 146,715 |
| 2007-09-24 | 2007-09-20 | 4.312 | 10,877 | +4,962 | 0.00% | 46,905 |
| 2007-09-13 | 2007-09-11 | 4.332 | 5,915 | +4,963 | 0.00% | 25,627 |
| 2007-09-04 | 2007-08-31 | 4.332 | 952 | -24,813 | 0.00% | 4,125 |
| 2007-08-20 | 2007-08-16 | 4.373 | 25,765 | +844 | 0.00% | 112,664 |
| 2007-08-17 | 2007-08-15 | 4.554 | 24,921 | +24,812 | 0.00% | 113,493 |
| 2007-07-27 | 2007-07-25 | 5.058 | 109 | -496 | 0.00% | 551 |
| 2007-07-12 | 2007-07-10 | 5.259 | 605 | +496 | 0.00% | 3,182 |
| 2007-06-26 | 2007-06-22 | 5.421 | 109 | 0.00% | 591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy