History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-10-13 | 2025-10-09 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-10-10 | 2025-10-08 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-10-09 | 2025-10-06 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-10-08 | 2025-10-03 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-10-06 | 2025-10-02 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-10-02 | 2025-09-29 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-09-30 | 2025-09-26 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-29 | 2025-09-25 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-26 | 2025-09-24 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-25 | 2025-09-23 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-24 | 2025-09-22 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-23 | 2025-09-19 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-09-22 | 2025-09-18 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-19 | 2025-09-17 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-18 | 2025-09-16 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-17 | 2025-09-15 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-16 | 2025-09-12 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-15 | 2025-09-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-12 | 2025-09-10 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-11 | 2025-09-09 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-09-10 | 2025-09-08 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-09-09 | 2025-09-05 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-09-08 | 2025-09-04 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-09-05 | 2025-09-03 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-09-04 | 2025-09-02 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-09-03 | 2025-09-01 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-09-02 | 2025-08-29 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-09-01 | 2025-08-28 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-29 | 2025-08-27 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-28 | 2025-08-26 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-08-26 | 2025-08-22 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-25 | 2025-08-21 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-22 | 2025-08-20 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-21 | 2025-08-19 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-20 | 2025-08-18 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-19 | 2025-08-15 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-08-18 | 2025-08-14 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-08-14 | 2025-08-12 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-08-13 | 2025-08-11 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-08-08 | 2025-08-06 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-08-07 | 2025-08-05 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-08-05 | 2025-08-01 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-08-04 | 2025-07-31 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-08-01 | 2025-07-30 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-07-25 | 2025-07-23 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-24 | 2025-07-22 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-23 | 2025-07-21 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-07-22 | 2025-07-18 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-07-21 | 2025-07-17 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-18 | 2025-07-16 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-17 | 2025-07-15 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-16 | 2025-07-14 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-15 | 2025-07-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-14 | 2025-07-10 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-07-11 | 2025-07-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-10 | 2025-07-08 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-08 | 2025-07-04 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-07-07 | 2025-07-03 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-07-04 | 2025-07-02 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-06-27 | 2025-06-25 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-06-26 | 2025-06-24 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-06-25 | 2025-06-23 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-18 | 2025-06-16 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-06-17 | 2025-06-13 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-06-16 | 2025-06-12 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-06-13 | 2025-06-11 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-06-12 | 2025-06-10 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-10 | 2025-06-06 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-06-09 | 2025-06-05 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-06-06 | 2025-06-04 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-06-05 | 2025-06-03 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-06-04 | 2025-06-02 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-06-03 | 2025-05-30 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-06-02 | 2025-05-29 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-05-29 | 2025-05-27 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-05-28 | 2025-05-26 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-05-27 | 2025-05-23 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-26 | 2025-05-22 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-23 | 2025-05-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-22 | 2025-05-20 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-21 | 2025-05-19 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-20 | 2025-05-16 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-05-19 | 2025-05-15 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-05-14 | 2025-05-12 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-05-13 | 2025-05-09 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-05-12 | 2025-05-08 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-05-09 | 2025-05-07 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-05-08 | 2025-05-06 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-05-07 | 2025-05-02 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-30 | 2025-04-28 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-23 | 2025-04-17 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-22 | 2025-04-16 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-15 | 2025-04-11 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-04-14 | 2025-04-10 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2025-04-11 | 2025-04-09 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-04-10 | 2025-04-08 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-04-08 | 2025-04-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-04-07 | 2025-04-02 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-04-03 | 2025-04-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-04-02 | 2025-03-31 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-04-01 | 2025-03-28 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-03-31 | 2025-03-27 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-03-28 | 2025-03-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-03-27 | 2025-03-25 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-03-26 | 2025-03-24 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-03-25 | 2025-03-21 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-03-24 | 2025-03-20 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-03-20 | 2025-03-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-03-19 | 2025-03-17 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-03-18 | 2025-03-14 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-03-17 | 2025-03-13 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-03-14 | 2025-03-12 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2025-03-11 | 2025-03-07 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2025-03-10 | 2025-03-06 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2025-03-07 | 2025-03-05 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2025-03-06 | 2025-03-04 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-05 | 2025-03-03 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-04 | 2025-02-28 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-03 | 2025-02-27 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-02-28 | 2025-02-26 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-02-27 | 2025-02-25 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-25 | 2025-02-21 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2025-02-24 | 2025-02-20 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2025-02-21 | 2025-02-19 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2025-02-20 | 2025-02-18 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-14 | 2025-02-12 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-13 | 2025-02-11 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-12 | 2025-02-10 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-11 | 2025-02-07 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-10 | 2025-02-06 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-07 | 2025-02-05 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-06 | 2025-02-04 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2025-02-05 | 2025-02-03 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-02-03 | 2025-01-24 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-01-27 | 2025-01-23 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2025-01-23 | 2025-01-21 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2025-01-22 | 2025-01-20 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-01-21 | 2025-01-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-01-20 | 2025-01-16 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-01-17 | 2025-01-15 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-01-16 | 2025-01-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-01-15 | 2025-01-13 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-01-14 | 2025-01-10 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-01-13 | 2025-01-09 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-01-10 | 2025-01-08 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-01-09 | 2025-01-07 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-01-07 | 2025-01-03 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2025-01-06 | 2025-01-02 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2025-01-03 | 2024-12-31 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2025-01-02 | 2024-12-27 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-12-30 | 2024-12-24 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-12-27 | 2024-12-20 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-12-23 | 2024-12-19 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-12-20 | 2024-12-18 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-12-18 | 2024-12-16 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2024-12-16 | 2024-12-12 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-12-13 | 2024-12-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-12-11 | 2024-12-09 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2024-12-10 | 2024-12-06 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2024-12-09 | 2024-12-05 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-12-03 | 2024-11-29 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-12-02 | 2024-11-28 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-11-29 | 2024-11-27 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-11-28 | 2024-11-26 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-11-27 | 2024-11-25 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-11-26 | 2024-11-22 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-19 | 2024-11-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-18 | 2024-11-14 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-11-15 | 2024-11-13 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-11-14 | 2024-11-12 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-11-13 | 2024-11-11 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-11-12 | 2024-11-08 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-11-08 | 2024-11-06 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-06 | 2024-11-04 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-05 | 2024-11-01 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-04 | 2024-10-31 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-11-01 | 2024-10-30 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-10-28 | 2024-10-24 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-10-25 | 2024-10-23 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-10-24 | 2024-10-22 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-10-23 | 2024-10-21 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2024-10-18 | 2024-10-16 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-10-17 | 2024-10-15 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-10-15 | 2024-10-10 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-10-14 | 2024-10-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-10-10 | 2024-10-08 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2024-10-09 | 2024-10-07 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-07 | 2024-10-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-10-04 | 2024-10-02 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-03 | 2024-09-30 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-10-02 | 2024-09-27 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-09-27 | 2024-09-25 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-09-26 | 2024-09-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-09-20 | 2024-09-17 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-09-19 | 2024-09-16 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-09-16 | 2024-09-12 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-09-13 | 2024-09-11 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-09-12 | 2024-09-10 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-09-11 | 2024-09-09 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-09 | 2024-09-04 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-09-02 | 2024-08-29 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-08-30 | 2024-08-28 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2024-08-29 | 2024-08-27 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-28 | 2024-08-26 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-08-27 | 2024-08-23 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2024-08-26 | 2024-08-22 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-08-23 | 2024-08-21 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-08-22 | 2024-08-20 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-08-20 | 2024-08-16 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-19 | 2024-08-15 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-08-16 | 2024-08-14 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-08-14 | 2024-08-12 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-08-13 | 2024-08-09 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-08-12 | 2024-08-08 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-08-09 | 2024-08-07 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-08-08 | 2024-08-06 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-08-07 | 2024-08-05 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-08-06 | 2024-08-02 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-08-05 | 2024-08-01 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-07-31 | 2024-07-29 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-07-30 | 2024-07-26 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-07-29 | 2024-07-25 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-26 | 2024-07-24 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-25 | 2024-07-23 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-24 | 2024-07-22 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-23 | 2024-07-19 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-22 | 2024-07-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-11 | 2024-07-09 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-10 | 2024-07-08 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-04 | 2024-07-02 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-03 | 2024-06-28 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-02 | 2024-06-27 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-28 | 2024-06-26 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-27 | 2024-06-25 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-26 | 2024-06-24 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-25 | 2024-06-21 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-24 | 2024-06-20 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-21 | 2024-06-19 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-06-20 | 2024-06-18 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-06-19 | 2024-06-17 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-06-18 | 2024-06-14 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-06-17 | 2024-06-13 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-06-14 | 2024-06-12 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-06-13 | 2024-06-11 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-06-12 | 2024-06-07 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-06-11 | 2024-06-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-06-07 | 2024-06-05 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-06-06 | 2024-06-04 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-06-05 | 2024-06-03 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-06-04 | 2024-05-31 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-06-03 | 2024-05-30 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-31 | 2024-05-29 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-30 | 2024-05-28 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-29 | 2024-05-27 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-28 | 2024-05-24 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-27 | 2024-05-23 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-24 | 2024-05-22 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-23 | 2024-05-21 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-22 | 2024-05-20 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-21 | 2024-05-17 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-20 | 2024-05-16 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-17 | 2024-05-14 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-16 | 2024-05-13 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-14 | 2024-05-10 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-13 | 2024-05-09 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-10 | 2024-05-08 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-09 | 2024-05-07 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-08 | 2024-05-06 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-07 | 2024-05-03 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-06 | 2024-05-02 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-03 | 2024-04-30 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-02 | 2024-04-29 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-30 | 2024-04-26 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-29 | 2024-04-25 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-26 | 2024-04-24 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-25 | 2024-04-23 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-24 | 2024-04-22 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-23 | 2024-04-19 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-22 | 2024-04-18 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-19 | 2024-04-17 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-18 | 2024-04-16 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-17 | 2024-04-15 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-16 | 2024-04-12 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-15 | 2024-04-11 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-12 | 2024-04-10 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-11 | 2024-04-09 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-10 | 2024-04-08 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-09 | 2024-04-05 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-08 | 2024-04-03 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-05 | 2024-04-02 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-03 | 2024-03-28 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-04-02 | 2024-03-27 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-28 | 2024-03-26 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-27 | 2024-03-25 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-26 | 2024-03-22 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-25 | 2024-03-21 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-22 | 2024-03-20 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-21 | 2024-03-19 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-20 | 2024-03-18 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-19 | 2024-03-15 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-18 | 2024-03-14 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-15 | 2024-03-13 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-14 | 2024-03-12 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-13 | 2024-03-11 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-12 | 2024-03-08 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-11 | 2024-03-07 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-03-08 | 2024-03-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-04 | 2024-02-29 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-28 | 2024-02-26 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-27 | 2024-02-23 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-26 | 2024-02-22 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-23 | 2024-02-21 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-22 | 2024-02-20 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-21 | 2024-02-19 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-20 | 2024-02-16 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-02-19 | 2024-02-15 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-02-16 | 2024-02-14 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-02-15 | 2024-02-09 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-02-14 | 2024-02-07 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-08 | 2024-02-06 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-02-07 | 2024-02-05 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-06 | 2024-02-02 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-05 | 2024-02-01 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-02 | 2024-01-31 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-01-31 | 2024-01-29 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2024-01-30 | 2024-01-26 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2024-01-29 | 2024-01-25 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-01-26 | 2024-01-24 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-01-24 | 2024-01-22 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-01-23 | 2024-01-19 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-01-22 | 2024-01-18 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-01-19 | 2024-01-17 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-18 | 2024-01-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-16 | 2024-01-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-12 | 2024-01-10 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-05 | 2024-01-03 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-12-28 | 2023-12-22 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-27 | 2023-12-21 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-22 | 2023-12-20 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-21 | 2023-12-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-15 | 2023-12-13 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-14 | 2023-12-12 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-13 | 2023-12-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-12 | 2023-12-08 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-11 | 2023-12-07 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-04 | 2023-11-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-01 | 2023-11-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-30 | 2023-11-28 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-29 | 2023-11-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-28 | 2023-11-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-27 | 2023-11-23 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-24 | 2023-11-22 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-11-23 | 2023-11-21 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-11-22 | 2023-11-20 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-11-21 | 2023-11-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-11-20 | 2023-11-16 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-15 | 2023-11-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-14 | 2023-11-10 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-10 | 2023-11-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-07 | 2023-11-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-06 | 2023-11-02 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-11-03 | 2023-11-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-02 | 2023-10-31 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-11-01 | 2023-10-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-31 | 2023-10-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-30 | 2023-10-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-27 | 2023-10-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-26 | 2023-10-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-25 | 2023-10-20 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-24 | 2023-10-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-10-20 | 2023-10-18 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-19 | 2023-10-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-18 | 2023-10-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-16 | 2023-10-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-13 | 2023-10-11 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-11 | 2023-10-09 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-10 | 2023-10-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-09 | 2023-10-05 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-06 | 2023-10-04 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-05 | 2023-10-03 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-04 | 2023-09-29 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-03 | 2023-09-28 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-29 | 2023-09-27 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-28 | 2023-09-26 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-27 | 2023-09-25 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-26 | 2023-09-22 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-25 | 2023-09-21 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-22 | 2023-09-20 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-21 | 2023-09-19 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-20 | 2023-09-18 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-09-19 | 2023-09-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-09-18 | 2023-09-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-09-15 | 2023-09-13 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-14 | 2023-09-12 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-09-13 | 2023-09-11 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-09-12 | 2023-09-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-09-11 | 2023-09-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-07 | 2023-09-05 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-06 | 2023-09-04 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-05 | 2023-08-31 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-04 | 2023-08-30 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-08-31 | 2023-08-29 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-08-30 | 2023-08-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-08-29 | 2023-08-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-28 | 2023-08-24 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-25 | 2023-08-23 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-24 | 2023-08-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-23 | 2023-08-21 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-08-22 | 2023-08-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-08-21 | 2023-08-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-08-18 | 2023-08-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-08-17 | 2023-08-15 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-16 | 2023-08-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-14 | 2023-08-10 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-08-11 | 2023-08-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-10 | 2023-08-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-08-09 | 2023-08-07 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-08 | 2023-08-04 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-08-07 | 2023-08-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-04 | 2023-08-02 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-03 | 2023-08-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-02 | 2023-07-31 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-08-01 | 2023-07-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-07-31 | 2023-07-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-28 | 2023-07-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-27 | 2023-07-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-26 | 2023-07-24 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-07-24 | 2023-07-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-07-21 | 2023-07-19 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-07-20 | 2023-07-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-07-19 | 2023-07-14 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-14 | 2023-07-12 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-13 | 2023-07-11 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-12 | 2023-07-10 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-11 | 2023-07-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-07-10 | 2023-07-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-07-07 | 2023-07-05 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-07-06 | 2023-07-04 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-07-05 | 2023-07-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-04 | 2023-06-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-07-03 | 2023-06-29 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-06-30 | 2023-06-28 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-06-29 | 2023-06-27 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-28 | 2023-06-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-06-27 | 2023-06-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-06-26 | 2023-06-21 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-06-23 | 2023-06-20 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-06-21 | 2023-06-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-06-20 | 2023-06-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-16 | 2023-06-14 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-15 | 2023-06-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-06-14 | 2023-06-12 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-06-13 | 2023-06-09 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-12 | 2023-06-08 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-06-09 | 2023-06-07 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-08 | 2023-06-06 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-07 | 2023-06-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-06 | 2023-06-02 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-05 | 2023-06-01 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-02 | 2023-05-31 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-06-01 | 2023-05-30 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-31 | 2023-05-29 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-30 | 2023-05-25 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-29 | 2023-05-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-25 | 2023-05-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-24 | 2023-05-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-05-23 | 2023-05-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-05-22 | 2023-05-18 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-19 | 2023-05-17 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-05-18 | 2023-05-16 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-17 | 2023-05-15 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-16 | 2023-05-12 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-15 | 2023-05-11 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-05-12 | 2023-05-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-11 | 2023-05-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-10 | 2023-05-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-09 | 2023-05-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-08 | 2023-05-04 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-05 | 2023-05-03 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-04 | 2023-05-02 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-03 | 2023-04-28 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-05-02 | 2023-04-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-04-28 | 2023-04-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-27 | 2023-04-25 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-04-26 | 2023-04-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-04-25 | 2023-04-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-04-24 | 2023-04-20 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-04-21 | 2023-04-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-04-20 | 2023-04-18 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-04-19 | 2023-04-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-18 | 2023-04-14 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-04-17 | 2023-04-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-14 | 2023-04-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-12 | 2023-04-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-11 | 2023-04-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-06 | 2023-04-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-04-04 | 2023-03-31 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-04-03 | 2023-03-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-31 | 2023-03-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-03-30 | 2023-03-28 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-29 | 2023-03-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-27 | 2023-03-23 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-24 | 2023-03-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-23 | 2023-03-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-03-22 | 2023-03-20 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-03-21 | 2023-03-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-20 | 2023-03-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-17 | 2023-03-15 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-16 | 2023-03-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-15 | 2023-03-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-14 | 2023-03-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-13 | 2023-03-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-03-10 | 2023-03-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-09 | 2023-03-07 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-03-08 | 2023-03-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-03-07 | 2023-03-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-03-06 | 2023-03-02 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-03-03 | 2023-03-01 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-03-02 | 2023-02-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-03-01 | 2023-02-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-28 | 2023-02-24 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-27 | 2023-02-23 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-24 | 2023-02-22 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-23 | 2023-02-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-22 | 2023-02-20 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-21 | 2023-02-17 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-20 | 2023-02-16 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-17 | 2023-02-15 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-16 | 2023-02-14 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-02-15 | 2023-02-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-14 | 2023-02-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-13 | 2023-02-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-10 | 2023-02-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-09 | 2023-02-07 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-02-08 | 2023-02-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-02-07 | 2023-02-03 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-02-06 | 2023-02-02 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-02-03 | 2023-02-01 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-02-02 | 2023-01-31 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-02-01 | 2023-01-30 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-01-27 | 2023-01-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-01-26 | 2023-01-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-01-20 | 2023-01-18 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-01-19 | 2023-01-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-01-18 | 2023-01-16 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-01-17 | 2023-01-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-01-16 | 2023-01-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-13 | 2023-01-11 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-12 | 2023-01-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-11 | 2023-01-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-10 | 2023-01-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-09 | 2023-01-05 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-01-06 | 2023-01-04 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-01-05 | 2023-01-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-01-04 | 2022-12-30 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-01-03 | 2022-12-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-12-30 | 2022-12-28 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-12-29 | 2022-12-23 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-12-28 | 2022-12-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-12-23 | 2022-12-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-12-22 | 2022-12-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-21 | 2022-12-19 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-20 | 2022-12-16 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-19 | 2022-12-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-12-16 | 2022-12-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-12-15 | 2022-12-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-12-14 | 2022-12-12 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-12-13 | 2022-12-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-12 | 2022-12-08 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2022-12-09 | 2022-12-07 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2022-12-08 | 2022-12-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-12-07 | 2022-12-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-06 | 2022-12-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-05 | 2022-12-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-12-02 | 2022-11-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-30 | 2022-11-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-11-28 | 2022-11-24 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-11-25 | 2022-11-23 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-11-24 | 2022-11-22 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-11-23 | 2022-11-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-11-22 | 2022-11-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-11-21 | 2022-11-17 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-11-18 | 2022-11-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-11-17 | 2022-11-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-16 | 2022-11-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-15 | 2022-11-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-14 | 2022-11-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-11-11 | 2022-11-09 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-11-10 | 2022-11-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-09 | 2022-11-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-11-08 | 2022-11-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-07 | 2022-11-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-04 | 2022-11-02 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-11-03 | 2022-11-01 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-02 | 2022-10-31 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-11-01 | 2022-10-28 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-10-31 | 2022-10-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-10-28 | 2022-10-26 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-10-27 | 2022-10-25 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-10-26 | 2022-10-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-10-25 | 2022-10-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-10-24 | 2022-10-20 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-10-21 | 2022-10-19 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-10-19 | 2022-10-17 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-10-18 | 2022-10-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-10-17 | 2022-10-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-10-14 | 2022-10-12 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-10-13 | 2022-10-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-10-12 | 2022-10-10 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-10-11 | 2022-10-07 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-10-10 | 2022-10-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-10-07 | 2022-10-05 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-10-06 | 2022-10-03 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-10-05 | 2022-09-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-10-03 | 2022-09-29 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-09-30 | 2022-09-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-09-20 | 2022-09-16 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-09-19 | 2022-09-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-09-16 | 2022-09-14 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-09-15 | 2022-09-13 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-09-14 | 2022-09-09 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-09-13 | 2022-09-08 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-09-09 | 2022-09-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-08 | 2022-09-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-09-07 | 2022-09-05 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-09-06 | 2022-09-02 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-09-05 | 2022-09-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-09-02 | 2022-08-31 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-09-01 | 2022-08-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-31 | 2022-08-29 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2022-08-30 | 2022-08-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2022-08-29 | 2022-08-25 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2022-08-26 | 2022-08-24 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2022-08-25 | 2022-08-23 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2022-08-24 | 2022-08-22 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2022-08-23 | 2022-08-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-08-22 | 2022-08-18 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-19 | 2022-08-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-18 | 2022-08-16 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-17 | 2022-08-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-16 | 2022-08-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-15 | 2022-08-11 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-08-12 | 2022-08-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-08-11 | 2022-08-09 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-08-10 | 2022-08-08 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-08-09 | 2022-08-05 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-08-08 | 2022-08-04 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-08-05 | 2022-08-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-08-04 | 2022-08-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-08-03 | 2022-08-01 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-08-02 | 2022-07-29 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-08-01 | 2022-07-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-07-29 | 2022-07-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-07-28 | 2022-07-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-07-27 | 2022-07-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-26 | 2022-07-22 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-25 | 2022-07-21 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-22 | 2022-07-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-07-21 | 2022-07-19 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-07-20 | 2022-07-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-19 | 2022-07-15 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-18 | 2022-07-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-07-14 | 2022-07-12 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-07-13 | 2022-07-11 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-07-12 | 2022-07-08 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-07-11 | 2022-07-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-07-08 | 2022-07-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-07 | 2022-07-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-07-06 | 2022-07-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-07-05 | 2022-06-30 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-07-04 | 2022-06-29 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2022-06-30 | 2022-06-28 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-29 | 2022-06-27 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-28 | 2022-06-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-27 | 2022-06-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-24 | 2022-06-22 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-23 | 2022-06-21 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-22 | 2022-06-20 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-21 | 2022-06-17 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-20 | 2022-06-16 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-17 | 2022-06-15 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-16 | 2022-06-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-15 | 2022-06-13 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2022-06-14 | 2022-06-10 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-06-13 | 2022-06-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-10 | 2022-06-08 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-06-09 | 2022-06-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-08 | 2022-06-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2022-06-07 | 2022-06-02 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2022-06-06 | 2022-06-01 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-06-02 | 2022-05-31 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-06-01 | 2022-05-30 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-31 | 2022-05-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-30 | 2022-05-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-27 | 2022-05-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-26 | 2022-05-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-25 | 2022-05-23 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-24 | 2022-05-20 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-23 | 2022-05-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-20 | 2022-05-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-19 | 2022-05-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-18 | 2022-05-16 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-17 | 2022-05-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-05-16 | 2022-05-12 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-05-13 | 2022-05-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-05-12 | 2022-05-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-05-11 | 2022-05-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-05-10 | 2022-05-05 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-05-06 | 2022-05-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-05-05 | 2022-05-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-04 | 2022-04-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-05-03 | 2022-04-28 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-29 | 2022-04-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-28 | 2022-04-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-27 | 2022-04-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-26 | 2022-04-22 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-25 | 2022-04-21 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-22 | 2022-04-20 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-04-21 | 2022-04-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-04-20 | 2022-04-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-04-19 | 2022-04-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-04-14 | 2022-04-12 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-13 | 2022-04-11 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-04-12 | 2022-04-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-04-11 | 2022-04-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-04-08 | 2022-04-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-04-07 | 2022-04-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-04-06 | 2022-04-01 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-04-04 | 2022-03-31 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-04-01 | 2022-03-30 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-31 | 2022-03-29 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-30 | 2022-03-28 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-29 | 2022-03-25 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-28 | 2022-03-24 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-25 | 2022-03-23 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-03-24 | 2022-03-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-03-23 | 2022-03-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-03-22 | 2022-03-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-03-21 | 2022-03-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-03-18 | 2022-03-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-03-17 | 2022-03-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-03-15 | 2022-03-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-03-14 | 2022-03-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-03-11 | 2022-03-09 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-03-10 | 2022-03-08 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-03-09 | 2022-03-07 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-03-08 | 2022-03-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-03-07 | 2022-03-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-03-04 | 2022-03-02 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-03-03 | 2022-03-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-03-02 | 2022-02-28 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-03-01 | 2022-02-25 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-02-28 | 2022-02-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-02-25 | 2022-02-23 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-24 | 2022-02-22 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-02-23 | 2022-02-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-02-22 | 2022-02-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-02-21 | 2022-02-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-02-18 | 2022-02-16 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-02-17 | 2022-02-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-16 | 2022-02-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-15 | 2022-02-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-14 | 2022-02-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-02-11 | 2022-02-09 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-02-10 | 2022-02-08 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-02-09 | 2022-02-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-08 | 2022-02-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-07 | 2022-01-31 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-02-04 | 2022-01-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-28 | 2022-01-26 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-27 | 2022-01-25 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-26 | 2022-01-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-01-25 | 2022-01-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-01-24 | 2022-01-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-21 | 2022-01-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2022-01-20 | 2022-01-18 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-19 | 2022-01-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-18 | 2022-01-14 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-01-17 | 2022-01-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-01-14 | 2022-01-12 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2022-01-13 | 2022-01-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-12 | 2022-01-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-01-11 | 2022-01-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-01-10 | 2022-01-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-01-07 | 2022-01-05 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-01-06 | 2022-01-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2022-01-05 | 2022-01-03 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-01-04 | 2021-12-31 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-01-03 | 2021-12-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-12-30 | 2021-12-28 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-12-29 | 2021-12-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-12-28 | 2021-12-22 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-12-23 | 2021-12-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-12-22 | 2021-12-20 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-12-21 | 2021-12-17 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-12-20 | 2021-12-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-12-17 | 2021-12-15 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-16 | 2021-12-14 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-15 | 2021-12-13 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-14 | 2021-12-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-13 | 2021-12-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-10 | 2021-12-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-09 | 2021-12-07 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-12-08 | 2021-12-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-12-07 | 2021-12-03 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-12-06 | 2021-12-02 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-12-03 | 2021-12-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-12-02 | 2021-11-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-12-01 | 2021-11-29 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-11-30 | 2021-11-26 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-11-29 | 2021-11-25 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-11-26 | 2021-11-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-11-25 | 2021-11-23 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-11-24 | 2021-11-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-11-22 | 2021-11-18 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-11-19 | 2021-11-17 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-11-18 | 2021-11-16 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-11-17 | 2021-11-15 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-11-16 | 2021-11-12 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-11-15 | 2021-11-11 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-11-12 | 2021-11-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-11 | 2021-11-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-10 | 2021-11-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-09 | 2021-11-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-08 | 2021-11-04 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-05 | 2021-11-03 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-04 | 2021-11-02 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-03 | 2021-11-01 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-11-02 | 2021-10-29 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-11-01 | 2021-10-28 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-10-29 | 2021-10-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-10-28 | 2021-10-26 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-10-27 | 2021-10-25 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-10-26 | 2021-10-22 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-10-25 | 2021-10-21 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-10-22 | 2021-10-20 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-10-21 | 2021-10-19 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-10-20 | 2021-10-18 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-19 | 2021-10-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-18 | 2021-10-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-15 | 2021-10-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-12 | 2021-10-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-11 | 2021-10-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-08 | 2021-10-06 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-07 | 2021-10-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-06 | 2021-10-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-05 | 2021-09-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-10-04 | 2021-09-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-09-30 | 2021-09-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-09-29 | 2021-09-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-09-28 | 2021-09-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-09-27 | 2021-09-23 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-09-24 | 2021-09-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-23 | 2021-09-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-21 | 2021-09-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-20 | 2021-09-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-17 | 2021-09-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-09-16 | 2021-09-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-09-15 | 2021-09-13 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-14 | 2021-09-10 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-13 | 2021-09-09 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-09-10 | 2021-09-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-09-09 | 2021-09-07 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-09-08 | 2021-09-06 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-09-07 | 2021-09-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-09-06 | 2021-09-02 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-09-03 | 2021-09-01 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-09-02 | 2021-08-31 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-09-01 | 2021-08-30 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-31 | 2021-08-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-30 | 2021-08-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-27 | 2021-08-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-26 | 2021-08-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-25 | 2021-08-23 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-24 | 2021-08-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-23 | 2021-08-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-20 | 2021-08-18 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-19 | 2021-08-17 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-18 | 2021-08-16 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-17 | 2021-08-13 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-16 | 2021-08-12 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-13 | 2021-08-11 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-12 | 2021-08-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-08-11 | 2021-08-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-08-10 | 2021-08-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-09 | 2021-08-05 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-06 | 2021-08-04 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-05 | 2021-08-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-04 | 2021-08-02 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-08-03 | 2021-07-30 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-08-02 | 2021-07-29 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-07-30 | 2021-07-28 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-07-29 | 2021-07-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-07-28 | 2021-07-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-07-27 | 2021-07-23 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-07-26 | 2021-07-22 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-23 | 2021-07-21 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-22 | 2021-07-20 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-07-21 | 2021-07-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2021-07-20 | 2021-07-16 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-19 | 2021-07-15 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-16 | 2021-07-14 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-15 | 2021-07-13 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-14 | 2021-07-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2021-07-13 | 2021-07-09 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2021-07-12 | 2021-07-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-07-09 | 2021-07-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-07-08 | 2021-07-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-07-07 | 2021-07-05 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-07-06 | 2021-07-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-07-05 | 2021-06-30 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-07-02 | 2021-06-29 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-30 | 2021-06-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-29 | 2021-06-25 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-28 | 2021-06-24 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-25 | 2021-06-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-24 | 2021-06-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-23 | 2021-06-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-22 | 2021-06-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-21 | 2021-06-17 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-06-18 | 2021-06-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-17 | 2021-06-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-16 | 2021-06-11 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-06-15 | 2021-06-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-06-11 | 2021-06-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-06-10 | 2021-06-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-06-09 | 2021-06-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-06-08 | 2021-06-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-06-07 | 2021-06-03 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-06-04 | 2021-06-02 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-06-02 | 2021-05-31 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-06-01 | 2021-05-28 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-31 | 2021-05-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-28 | 2021-05-26 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-27 | 2021-05-25 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-26 | 2021-05-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-25 | 2021-05-21 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-24 | 2021-05-20 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-05-21 | 2021-05-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-05-20 | 2021-05-17 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2021-05-18 | 2021-05-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-05-17 | 2021-05-13 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2021-05-14 | 2021-05-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-13 | 2021-05-11 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-12 | 2021-05-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-11 | 2021-05-07 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-10 | 2021-05-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2021-05-07 | 2021-05-05 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-06 | 2021-05-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-05 | 2021-05-03 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-04 | 2021-04-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-05-03 | 2021-04-29 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2021-04-30 | 2021-04-28 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2021-04-29 | 2021-04-27 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2021-04-28 | 2021-04-26 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2021-04-27 | 2021-04-23 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2021-04-26 | 2021-04-22 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-23 | 2021-04-21 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-22 | 2021-04-20 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-21 | 2021-04-19 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-20 | 2021-04-16 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-19 | 2021-04-15 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-16 | 2021-04-14 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2021-04-15 | 2021-04-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2021-04-14 | 2021-04-12 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-04-13 | 2021-04-09 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2021-04-12 | 2021-04-08 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2021-04-09 | 2021-04-07 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-08 | 2021-04-01 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-07 | 2021-03-31 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-04-01 | 2021-03-30 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-31 | 2021-03-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-30 | 2021-03-26 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-03-29 | 2021-03-25 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-26 | 2021-03-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-25 | 2021-03-23 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-03-24 | 2021-03-22 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-03-23 | 2021-03-19 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-22 | 2021-03-18 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-19 | 2021-03-17 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-18 | 2021-03-16 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-17 | 2021-03-15 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-16 | 2021-03-12 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-15 | 2021-03-11 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-12 | 2021-03-10 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-11 | 2021-03-09 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-10 | 2021-03-08 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-09 | 2021-03-05 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-03-08 | 2021-03-04 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-05 | 2021-03-03 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-04 | 2021-03-02 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2021-03-03 | 2021-03-01 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2021-03-02 | 2021-02-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-03-01 | 2021-02-25 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2021-02-26 | 2021-02-24 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-25 | 2021-02-23 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-24 | 2021-02-22 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2021-02-23 | 2021-02-19 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-22 | 2021-02-18 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-19 | 2021-02-17 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-18 | 2021-02-16 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-02-17 | 2021-02-11 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-02-16 | 2021-02-09 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2021-02-10 | 2021-02-08 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-02-09 | 2021-02-05 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-02-08 | 2021-02-04 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2021-02-05 | 2021-02-03 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-02-04 | 2021-02-02 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-02-03 | 2021-02-01 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-02-02 | 2021-01-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-02-01 | 2021-01-28 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-01-29 | 2021-01-27 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-01-28 | 2021-01-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-01-27 | 2021-01-25 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-01-26 | 2021-01-22 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2021-01-25 | 2021-01-21 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2021-01-22 | 2021-01-20 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2021-01-21 | 2021-01-19 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2021-01-20 | 2021-01-18 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2021-01-19 | 2021-01-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-18 | 2021-01-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-15 | 2021-01-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-14 | 2021-01-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-13 | 2021-01-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-12 | 2021-01-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-11 | 2021-01-07 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-08 | 2021-01-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-07 | 2021-01-05 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-06 | 2021-01-04 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-05 | 2020-12-31 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-04 | 2020-12-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-30 | 2020-12-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-29 | 2020-12-24 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-28 | 2020-12-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-23 | 2020-12-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-22 | 2020-12-18 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-21 | 2020-12-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-18 | 2020-12-16 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-17 | 2020-12-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-16 | 2020-12-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-12-15 | 2020-12-11 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2020-12-14 | 2020-12-10 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-11 | 2020-12-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-10 | 2020-12-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-09 | 2020-12-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-08 | 2020-12-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-07 | 2020-12-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-04 | 2020-12-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-12-03 | 2020-12-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2020-12-02 | 2020-11-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2020-12-01 | 2020-11-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2020-11-30 | 2020-11-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2020-11-27 | 2020-11-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2020-11-26 | 2020-11-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2020-11-25 | 2020-11-23 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-24 | 2020-11-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-23 | 2020-11-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-20 | 2020-11-18 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-19 | 2020-11-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-17 | 2020-11-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-16 | 2020-11-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-11 | 2020-11-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-09 | 2020-11-05 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-06 | 2020-11-04 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-05 | 2020-11-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-04 | 2020-11-02 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-03 | 2020-10-30 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-11-02 | 2020-10-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2020-10-30 | 2020-10-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-10-29 | 2020-10-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-10-28 | 2020-10-23 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-10-27 | 2020-10-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-10-23 | 2020-10-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2020-10-22 | 2020-10-20 | 0.300 | 42,000 | +22,000 | 0.00% | 12,600 |
| 2017-09-06 | 2017-09-04 | 0.441 | 20,000 | +938 | 0.00% | 8,813 |
| 2017-05-31 | 2017-05-26 | 0.481 | 19,062 | +352 | 0.00% | 9,169 |
| 2016-09-08 | 2016-09-06 | 0.496 | 18,710 | +782 | 0.00% | 9,288 |
| 2015-11-25 | 2015-11-23 | 0.452 | 17,928 | -107,568 | 0.00% | 8,100 |
| 2015-10-09 | 2015-10-07 | 0.692 | 125,496 | -44,820 | 0.01% | 86,800 |
| 2015-10-08 | 2015-10-06 | 0.636 | 170,316 | -44,820 | 0.01% | 108,300 |
| 2015-09-22 | 2015-09-18 | 0.703 | 215,136 | -114,740 | 0.01% | 151,200 |
| 2015-09-21 | 2015-09-17 | 0.669 | 329,876 | +87,848 | 0.02% | 220,800 |
| 2015-09-01 | 2015-08-28 | 0.848 | 242,028 | -147,010 | 0.01% | 205,200 |
| 2015-08-28 | 2015-08-26 | 0.759 | 389,038 | -89,640 | 0.02% | 295,120 |
| 2015-08-26 | 2015-08-24 | 0.669 | 478,678 | +89,640 | 0.03% | 320,400 |
| 2015-08-24 | 2015-08-20 | 0.803 | 389,038 | +44,820 | 0.02% | 312,480 |
| 2015-08-20 | 2015-08-18 | 0.848 | 344,218 | +57,370 | 0.02% | 291,840 |
| 2015-08-13 | 2015-08-11 | 0.904 | 286,848 | -77,091 | 0.02% | 259,200 |
| 2015-08-05 | 2015-08-03 | 0.826 | 363,939 | +77,091 | 0.02% | 300,440 |
| 2015-08-04 | 2015-07-31 | 0.937 | 286,848 | +89,640 | 0.02% | 268,800 |
| 2015-08-03 | 2015-07-30 | 0.993 | 197,208 | +134,460 | 0.01% | 195,800 |
| 2015-07-31 | 2015-07-29 | 1.093 | 62,748 | -134,460 | 0.00% | 68,600 |
| 2015-07-29 | 2015-07-27 | 0.948 | 197,208 | +179,280 | 0.01% | 187,000 |
| 2014-05-28 | 2014-05-26 | 0.626 | 17,928 | +1,315 | 0.00% | 11,223 |
| 2013-05-30 | 2013-05-28 | 0.732 | 16,613 | +1,042 | 0.00% | 12,163 |
| 2012-05-24 | 2012-05-22 | 0.666 | 15,571 | +865 | 0.00% | 10,376 |
| 2011-11-24 | 2011-11-22 | 0.707 | 14,706 | +14,706 | 0.00% | 10,400 |
| 2009-10-09 | 2009-10-07 | 1.853 | 0 | -12,627 | ||
| 2009-10-07 | 2009-10-05 | 1.837 | 12,627 | +12,627 | 0.00% | 23,200 |
| 2009-07-24 | 2009-07-22 | 1.756 | 0 | -60,944 | ||
| 2009-07-21 | 2009-07-17 | 1.706 | 60,944 | +60,944 | 0.00% | 104,000 |
| 2009-06-12 | 2009-06-10 | 1.542 | 0 | -6,094 | ||
| 2009-06-11 | 2009-06-09 | 1.542 | 6,094 | +6,094 | 0.00% | 9,399 |
| 2009-05-26 | 2009-05-22 | 1.280 | 0 | -40,223 | ||
| 2009-05-15 | 2009-05-13 | 1.441 | 40,223 | -55,374 | 0.00% | 57,972 |
| 2009-05-14 | 2009-05-12 | 1.354 | 95,597 | -575,883 | 0.01% | 129,480 |
| 2009-05-12 | 2009-05-08 | 1.493 | 671,480 | -57,589 | 0.06% | 1,002,760 |
| 2009-05-11 | 2009-05-07 | 1.424 | 729,069 | -61,043 | 0.06% | 1,038,121 |
| 2009-05-04 | 2009-04-29 | 1.111 | 790,112 | -140,516 | 0.07% | 878,080 |
| 2009-04-24 | 2009-04-22 | 1.198 | 930,628 | -374,324 | 0.08% | 1,115,040 |
| 2009-04-15 | 2009-04-09 | 1.233 | 1,304,952 | +268,362 | 0.11% | 1,608,860 |
| 2009-04-14 | 2009-04-08 | 1.129 | 1,036,590 | +115,176 | 0.09% | 1,170,000 |
| 2009-04-09 | 2009-04-07 | 1.163 | 921,414 | +460,707 | 0.08% | 1,072,000 |
| 2009-04-08 | 2009-04-06 | 1.250 | 460,707 | +86,383 | 0.04% | 576,000 |
| 2009-04-07 | 2009-04-03 | 1.094 | 374,324 | +357,047 | 0.03% | 409,500 |
| 2009-04-06 | 2009-04-02 | 0.938 | 17,277 | +17,277 | 0.00% | 16,200 |
| 2009-03-31 | 2009-03-27 | 0.851 | 0 | -17,277 | ||
| 2009-03-30 | 2009-03-26 | 0.868 | 17,277 | +17,277 | 0.00% | 15,000 |
| 2008-09-19 | 2008-09-17 | 1.685 | 0 | -11,879 | ||
| 2008-09-08 | 2008-09-04 | 2.074 | 11,879 | -18,359 | 0.00% | 24,640 |
| 2008-09-05 | 2008-09-03 | 2.000 | 30,238 | +9,720 | 0.00% | 60,481 |
| 2008-09-03 | 2008-09-01 | 2.074 | 20,518 | +8,639 | 0.00% | 42,559 |
| 2008-09-02 | 2008-08-29 | 2.130 | 11,879 | -7,560 | 0.00% | 25,300 |
| 2008-09-01 | 2008-08-28 | 2.093 | 19,439 | +7,560 | 0.00% | 40,681 |
| 2008-07-08 | 2008-07-04 | 2.259 | 11,879 | -16,199 | 0.00% | 26,840 |
| 2008-07-03 | 2008-06-30 | 2.334 | 28,078 | -5,399 | 0.00% | 65,520 |
| 2008-06-27 | 2008-06-25 | 2.352 | 33,477 | +10,799 | 0.00% | 78,739 |
| 2008-06-17 | 2008-06-13 | 2.556 | 22,678 | +10,799 | 0.00% | 57,959 |
| 2008-05-27 | 2008-05-23 | 2.593 | 11,879 | -16,199 | 0.00% | 30,800 |
| 2008-05-07 | 2008-05-05 | 3.055 | 28,078 | +1,355 | 0.00% | 85,781 |
| 2008-05-06 | 2008-05-02 | 2.880 | 26,723 | -10,277 | 0.00% | 76,961 |
| 2008-05-05 | 2008-04-30 | 2.763 | 37,000 | -10,278 | 0.00% | 102,239 |
| 2008-05-02 | 2008-04-29 | 2.763 | 47,278 | +5,139 | 0.00% | 130,639 |
| 2008-04-30 | 2008-04-28 | 2.763 | 42,139 | -5,139 | 0.00% | 116,439 |
| 2008-04-29 | 2008-04-25 | 2.763 | 47,278 | +20,555 | 0.00% | 130,639 |
| 2008-04-28 | 2008-04-24 | 2.822 | 26,723 | -30,833 | 0.00% | 75,401 |
| 2008-04-25 | 2008-04-23 | 2.724 | 57,556 | +10,278 | 0.01% | 156,799 |
| 2008-04-24 | 2008-04-22 | 2.705 | 47,278 | -8,223 | 0.00% | 127,879 |
| 2008-04-23 | 2008-04-21 | 2.588 | 55,501 | +8,223 | 0.01% | 143,641 |
| 2008-04-10 | 2008-04-08 | 2.608 | 47,278 | +5,139 | 0.00% | 123,279 |
| 2008-04-09 | 2008-04-07 | 2.705 | 42,139 | +5,139 | 0.00% | 113,979 |
| 2008-04-08 | 2008-04-03 | 2.685 | 37,000 | +10,277 | 0.00% | 99,359 |
| 2008-03-25 | 2008-03-19 | 2.238 | 26,723 | +15,417 | 0.00% | 59,801 |
| 2007-10-09 | 2007-10-05 | 3.795 | 11,306 | -10,278 | 0.00% | 42,901 |
| 2007-10-08 | 2007-10-04 | 3.561 | 21,584 | -10,277 | 0.00% | 76,862 |
| 2007-10-05 | 2007-10-03 | 4.050 | 31,861 | +10,277 | 0.00% | 129,048 |
| 2007-10-04 | 2007-10-02 | 4.010 | 21,584 | +10,666 | 0.00% | 86,553 |
| 2007-09-05 | 2007-09-03 | 4.393 | 10,918 | -9,925 | 0.00% | 47,962 |
| 2007-09-03 | 2007-08-30 | 4.292 | 20,843 | +9,925 | 0.00% | 89,462 |
| 2007-07-03 | 2007-06-28 | 5.340 | 10,918 | -9,925 | 0.00% | 58,302 |
| 2007-06-26 | 2007-06-22 | 5.421 | 20,843 | 0.00% | 112,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy