History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 148,000 | +0 | 0.01% | 14,504 |
| 2025-10-13 | 2025-10-09 | 0.098 | 148,000 | +0 | 0.01% | 14,504 |
| 2025-10-10 | 2025-10-08 | 0.094 | 148,000 | +0 | 0.01% | 13,912 |
| 2025-10-09 | 2025-10-06 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-10-08 | 2025-10-03 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-10-06 | 2025-10-02 | 0.095 | 148,000 | +0 | 0.01% | 14,060 |
| 2025-10-03 | 2025-09-30 | 0.102 | 148,000 | +0 | 0.01% | 15,096 |
| 2025-10-02 | 2025-09-29 | 0.093 | 148,000 | +0 | 0.01% | 13,764 |
| 2025-09-30 | 2025-09-26 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-29 | 2025-09-25 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-26 | 2025-09-24 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-25 | 2025-09-23 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-24 | 2025-09-22 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-23 | 2025-09-19 | 0.098 | 148,000 | +0 | 0.01% | 14,504 |
| 2025-09-22 | 2025-09-18 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-19 | 2025-09-17 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-18 | 2025-09-16 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-17 | 2025-09-15 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-16 | 2025-09-12 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-09-15 | 2025-09-11 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-09-12 | 2025-09-10 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-09-11 | 2025-09-09 | 0.103 | 148,000 | +0 | 0.01% | 15,244 |
| 2025-09-10 | 2025-09-08 | 0.103 | 148,000 | +0 | 0.01% | 15,244 |
| 2025-09-09 | 2025-09-05 | 0.103 | 148,000 | +0 | 0.01% | 15,244 |
| 2025-09-08 | 2025-09-04 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-09-05 | 2025-09-03 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-09-04 | 2025-09-02 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-09-03 | 2025-09-01 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-09-02 | 2025-08-29 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-09-01 | 2025-08-28 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-08-29 | 2025-08-27 | 0.102 | 148,000 | +0 | 0.01% | 15,096 |
| 2025-08-28 | 2025-08-26 | 0.120 | 148,000 | +0 | 0.01% | 17,760 |
| 2025-08-27 | 2025-08-25 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-08-26 | 2025-08-22 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-25 | 2025-08-21 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-22 | 2025-08-20 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-21 | 2025-08-19 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-20 | 2025-08-18 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-19 | 2025-08-15 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-08-18 | 2025-08-14 | 0.120 | 148,000 | +0 | 0.01% | 17,760 |
| 2025-08-15 | 2025-08-13 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-08-14 | 2025-08-12 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-08-13 | 2025-08-11 | 0.115 | 148,000 | +0 | 0.01% | 17,020 |
| 2025-08-12 | 2025-08-08 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-08-08 | 2025-08-06 | 0.097 | 148,000 | +0 | 0.01% | 14,356 |
| 2025-08-07 | 2025-08-05 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-08-06 | 2025-08-04 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-08-05 | 2025-08-01 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-08-04 | 2025-07-31 | 0.095 | 148,000 | +0 | 0.01% | 14,060 |
| 2025-08-01 | 2025-07-30 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-07-25 | 2025-07-23 | 0.103 | 148,000 | +0 | 0.01% | 15,244 |
| 2025-07-24 | 2025-07-22 | 0.103 | 148,000 | +0 | 0.01% | 15,244 |
| 2025-07-23 | 2025-07-21 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-07-22 | 2025-07-18 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-07-21 | 2025-07-17 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-07-18 | 2025-07-16 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-07-17 | 2025-07-15 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-07-16 | 2025-07-14 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-07-15 | 2025-07-11 | 0.107 | 148,000 | +0 | 0.01% | 15,836 |
| 2025-07-14 | 2025-07-10 | 0.104 | 148,000 | +0 | 0.01% | 15,392 |
| 2025-07-11 | 2025-07-09 | 0.105 | 148,000 | +0 | 0.01% | 15,540 |
| 2025-07-10 | 2025-07-08 | 0.105 | 148,000 | +0 | 0.01% | 15,540 |
| 2025-07-09 | 2025-07-07 | 0.105 | 148,000 | +0 | 0.01% | 15,540 |
| 2025-07-08 | 2025-07-04 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-07-07 | 2025-07-03 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-07-04 | 2025-07-02 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-07-03 | 2025-06-30 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-06-27 | 2025-06-25 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-06-26 | 2025-06-24 | 0.096 | 148,000 | +0 | 0.01% | 14,208 |
| 2025-06-25 | 2025-06-23 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 148,000 | +0 | 0.01% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.109 | 148,000 | +0 | 0.01% | 16,132 |
| 2025-06-18 | 2025-06-16 | 0.127 | 148,000 | +0 | 0.01% | 18,796 |
| 2025-06-17 | 2025-06-13 | 0.113 | 148,000 | +0 | 0.01% | 16,724 |
| 2025-06-16 | 2025-06-12 | 0.114 | 148,000 | +0 | 0.01% | 16,872 |
| 2025-06-13 | 2025-06-11 | 0.114 | 148,000 | +0 | 0.01% | 16,872 |
| 2025-06-12 | 2025-06-10 | 0.112 | 148,000 | +0 | 0.01% | 16,576 |
| 2025-06-11 | 2025-06-09 | 0.109 | 148,000 | +0 | 0.01% | 16,132 |
| 2025-06-10 | 2025-06-06 | 0.124 | 148,000 | +0 | 0.01% | 18,352 |
| 2025-06-09 | 2025-06-05 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-06-06 | 2025-06-04 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-06-05 | 2025-06-03 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-06-04 | 2025-06-02 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-06-03 | 2025-05-30 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-06-02 | 2025-05-29 | 0.102 | 148,000 | +0 | 0.01% | 15,096 |
| 2025-05-30 | 2025-05-28 | 0.102 | 148,000 | +0 | 0.01% | 15,096 |
| 2025-05-29 | 2025-05-27 | 0.099 | 148,000 | +0 | 0.01% | 14,652 |
| 2025-05-28 | 2025-05-26 | 0.101 | 148,000 | +0 | 0.01% | 14,948 |
| 2025-05-27 | 2025-05-23 | 0.111 | 148,000 | +0 | 0.01% | 16,428 |
| 2025-05-26 | 2025-05-22 | 0.111 | 148,000 | +0 | 0.01% | 16,428 |
| 2025-05-23 | 2025-05-21 | 0.111 | 148,000 | +0 | 0.01% | 16,428 |
| 2025-05-22 | 2025-05-20 | 0.111 | 148,000 | +0 | 0.01% | 16,428 |
| 2025-05-21 | 2025-05-19 | 0.111 | 148,000 | +0 | 0.01% | 16,428 |
| 2025-05-20 | 2025-05-16 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.108 | 148,000 | +0 | 0.01% | 15,984 |
| 2025-05-16 | 2025-05-14 | 0.108 | 148,000 | +0 | 0.01% | 15,984 |
| 2025-05-15 | 2025-05-13 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.113 | 148,000 | +0 | 0.01% | 16,724 |
| 2025-05-12 | 2025-05-08 | 0.113 | 148,000 | +0 | 0.01% | 16,724 |
| 2025-05-09 | 2025-05-07 | 0.113 | 148,000 | +0 | 0.01% | 16,724 |
| 2025-05-08 | 2025-05-06 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-05-07 | 2025-05-02 | 0.120 | 148,000 | +0 | 0.01% | 17,760 |
| 2025-05-06 | 2025-04-30 | 0.120 | 148,000 | +0 | 0.01% | 17,760 |
| 2025-05-02 | 2025-04-29 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-04-30 | 2025-04-28 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-04-29 | 2025-04-25 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-04-28 | 2025-04-24 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2025-04-25 | 2025-04-23 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2025-04-24 | 2025-04-22 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-23 | 2025-04-17 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-22 | 2025-04-16 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-17 | 2025-04-15 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-16 | 2025-04-14 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-15 | 2025-04-11 | 0.128 | 148,000 | +0 | 0.01% | 18,944 |
| 2025-04-14 | 2025-04-10 | 0.129 | 148,000 | +0 | 0.01% | 19,092 |
| 2025-04-11 | 2025-04-09 | 0.123 | 148,000 | +0 | 0.01% | 18,204 |
| 2025-04-10 | 2025-04-08 | 0.116 | 148,000 | +0 | 0.01% | 17,168 |
| 2025-04-09 | 2025-04-07 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-04-08 | 2025-04-03 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-04-07 | 2025-04-02 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-04-03 | 2025-04-01 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-04-02 | 2025-03-31 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-04-01 | 2025-03-28 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-03-31 | 2025-03-27 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-03-28 | 2025-03-26 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-03-27 | 2025-03-25 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-03-26 | 2025-03-24 | 0.116 | 148,000 | +0 | 0.01% | 17,168 |
| 2025-03-25 | 2025-03-21 | 0.117 | 148,000 | +0 | 0.01% | 17,316 |
| 2025-03-24 | 2025-03-20 | 0.110 | 148,000 | +0 | 0.01% | 16,280 |
| 2025-03-21 | 2025-03-19 | 0.106 | 148,000 | +0 | 0.01% | 15,688 |
| 2025-03-20 | 2025-03-18 | 0.116 | 148,000 | +0 | 0.01% | 17,168 |
| 2025-03-19 | 2025-03-17 | 0.116 | 148,000 | +0 | 0.01% | 17,168 |
| 2025-03-18 | 2025-03-14 | 0.114 | 148,000 | +0 | 0.01% | 16,872 |
| 2025-03-17 | 2025-03-13 | 0.115 | 148,000 | +0 | 0.01% | 17,020 |
| 2025-03-14 | 2025-03-12 | 0.140 | 148,000 | +0 | 0.01% | 20,720 |
| 2025-03-13 | 2025-03-11 | 0.140 | 148,000 | +0 | 0.01% | 20,720 |
| 2025-03-12 | 2025-03-10 | 0.144 | 148,000 | +0 | 0.01% | 21,312 |
| 2025-03-11 | 2025-03-07 | 0.147 | 148,000 | +0 | 0.01% | 21,756 |
| 2025-03-10 | 2025-03-06 | 0.139 | 148,000 | +0 | 0.01% | 20,572 |
| 2025-03-07 | 2025-03-05 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2025-03-06 | 2025-03-04 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2025-03-05 | 2025-03-03 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2025-03-04 | 2025-02-28 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2025-03-03 | 2025-02-27 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2025-02-28 | 2025-02-26 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2025-02-27 | 2025-02-25 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-02-26 | 2025-02-24 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2025-02-25 | 2025-02-21 | 0.159 | 148,000 | +0 | 0.01% | 23,532 |
| 2025-02-24 | 2025-02-20 | 0.145 | 148,000 | +0 | 0.01% | 21,460 |
| 2025-02-21 | 2025-02-19 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2025-02-20 | 2025-02-18 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-02-19 | 2025-02-17 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-02-18 | 2025-02-14 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2025-02-17 | 2025-02-13 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-14 | 2025-02-12 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-13 | 2025-02-11 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-12 | 2025-02-10 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-11 | 2025-02-07 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-10 | 2025-02-06 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-07 | 2025-02-05 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2025-02-06 | 2025-02-04 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2025-02-05 | 2025-02-03 | 0.150 | 148,000 | +0 | 0.01% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.156 | 148,000 | +0 | 0.01% | 23,088 |
| 2025-02-03 | 2025-01-24 | 0.156 | 148,000 | +0 | 0.01% | 23,088 |
| 2025-01-27 | 2025-01-23 | 0.156 | 148,000 | +0 | 0.01% | 23,088 |
| 2025-01-24 | 2025-01-22 | 0.147 | 148,000 | +0 | 0.01% | 21,756 |
| 2025-01-23 | 2025-01-21 | 0.147 | 148,000 | +0 | 0.01% | 21,756 |
| 2025-01-22 | 2025-01-20 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-01-21 | 2025-01-17 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2025-01-20 | 2025-01-16 | 0.173 | 148,000 | +0 | 0.01% | 25,604 |
| 2025-01-17 | 2025-01-15 | 0.173 | 148,000 | +0 | 0.01% | 25,604 |
| 2025-01-16 | 2025-01-14 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2025-01-15 | 2025-01-13 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-01-14 | 2025-01-10 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-01-13 | 2025-01-09 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-01-10 | 2025-01-08 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-01-09 | 2025-01-07 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-01-08 | 2025-01-06 | 0.173 | 148,000 | +0 | 0.01% | 25,604 |
| 2025-01-07 | 2025-01-03 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2025-01-06 | 2025-01-02 | 0.151 | 148,000 | +0 | 0.01% | 22,348 |
| 2025-01-03 | 2024-12-31 | 0.143 | 148,000 | +0 | 0.01% | 21,164 |
| 2025-01-02 | 2024-12-27 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-12-30 | 2024-12-24 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-12-27 | 2024-12-20 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-12-23 | 2024-12-19 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-12-20 | 2024-12-18 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-12-19 | 2024-12-17 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2024-12-18 | 2024-12-16 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-12-17 | 2024-12-13 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2024-12-16 | 2024-12-12 | 0.197 | 148,000 | +0 | 0.01% | 29,156 |
| 2024-12-13 | 2024-12-11 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-12-11 | 2024-12-09 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2024-12-10 | 2024-12-06 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2024-12-09 | 2024-12-05 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-12-05 | 2024-12-03 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-12-04 | 2024-12-02 | 0.173 | 148,000 | +0 | 0.01% | 25,604 |
| 2024-12-03 | 2024-11-29 | 0.173 | 148,000 | +0 | 0.01% | 25,604 |
| 2024-12-02 | 2024-11-28 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-11-29 | 2024-11-27 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2024-11-28 | 2024-11-26 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2024-11-27 | 2024-11-25 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2024-11-26 | 2024-11-22 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-11-25 | 2024-11-21 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2024-11-22 | 2024-11-20 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2024-11-21 | 2024-11-19 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2024-11-20 | 2024-11-18 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2024-11-19 | 2024-11-15 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2024-11-18 | 2024-11-14 | 0.197 | 148,000 | +0 | 0.01% | 29,156 |
| 2024-11-15 | 2024-11-13 | 0.197 | 148,000 | +0 | 0.01% | 29,156 |
| 2024-11-14 | 2024-11-12 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-11-13 | 2024-11-11 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-11-12 | 2024-11-08 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-11-11 | 2024-11-07 | 0.189 | 148,000 | +0 | 0.01% | 27,972 |
| 2024-11-08 | 2024-11-06 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-11-07 | 2024-11-05 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-11-06 | 2024-11-04 | 0.194 | 148,000 | +0 | 0.01% | 28,712 |
| 2024-11-05 | 2024-11-01 | 0.194 | 148,000 | +0 | 0.01% | 28,712 |
| 2024-11-04 | 2024-10-31 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-11-01 | 2024-10-30 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-10-31 | 2024-10-29 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-10-30 | 2024-10-28 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-10-29 | 2024-10-25 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-10-28 | 2024-10-24 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-10-25 | 2024-10-23 | 0.161 | 148,000 | +0 | 0.01% | 23,828 |
| 2024-10-24 | 2024-10-22 | 0.161 | 148,000 | +0 | 0.01% | 23,828 |
| 2024-10-23 | 2024-10-21 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-10-22 | 2024-10-18 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-10-21 | 2024-10-17 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-10-18 | 2024-10-16 | 0.156 | 148,000 | +0 | 0.01% | 23,088 |
| 2024-10-17 | 2024-10-15 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-10-16 | 2024-10-14 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2024-10-15 | 2024-10-10 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-10-14 | 2024-10-09 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-10-10 | 2024-10-08 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-10-09 | 2024-10-07 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-10-08 | 2024-10-04 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-10-07 | 2024-10-03 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-10-04 | 2024-10-02 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-10-03 | 2024-09-30 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-10-02 | 2024-09-27 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-09-30 | 2024-09-26 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-09-27 | 2024-09-25 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-09-26 | 2024-09-24 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-09-25 | 2024-09-23 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-09-24 | 2024-09-20 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-09-23 | 2024-09-19 | 0.172 | 148,000 | +0 | 0.01% | 25,456 |
| 2024-09-20 | 2024-09-17 | 0.168 | 148,000 | +0 | 0.01% | 24,864 |
| 2024-09-19 | 2024-09-16 | 0.150 | 148,000 | +0 | 0.01% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2024-09-16 | 2024-09-12 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2024-09-13 | 2024-09-11 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2024-09-12 | 2024-09-10 | 0.152 | 148,000 | +0 | 0.01% | 22,496 |
| 2024-09-11 | 2024-09-09 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2024-09-10 | 2024-09-05 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2024-09-09 | 2024-09-04 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2024-09-05 | 2024-09-03 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.130 | 148,000 | +0 | 0.01% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.113 | 148,000 | +0 | 0.01% | 16,724 |
| 2024-09-02 | 2024-08-29 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-08-30 | 2024-08-28 | 0.151 | 148,000 | +0 | 0.01% | 22,348 |
| 2024-08-29 | 2024-08-27 | 0.129 | 148,000 | +0 | 0.01% | 19,092 |
| 2024-08-28 | 2024-08-26 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2024-08-27 | 2024-08-23 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2024-08-26 | 2024-08-22 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-08-23 | 2024-08-21 | 0.158 | 148,000 | +0 | 0.01% | 23,384 |
| 2024-08-22 | 2024-08-20 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-08-21 | 2024-08-19 | 0.148 | 148,000 | +0 | 0.01% | 21,904 |
| 2024-08-20 | 2024-08-16 | 0.129 | 148,000 | +0 | 0.01% | 19,092 |
| 2024-08-19 | 2024-08-15 | 0.124 | 148,000 | +0 | 0.01% | 18,352 |
| 2024-08-16 | 2024-08-14 | 0.135 | 148,000 | +0 | 0.01% | 19,980 |
| 2024-08-15 | 2024-08-13 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2024-08-14 | 2024-08-12 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2024-08-13 | 2024-08-09 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2024-08-12 | 2024-08-08 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2024-08-09 | 2024-08-07 | 0.121 | 148,000 | +0 | 0.01% | 17,908 |
| 2024-08-08 | 2024-08-06 | 0.108 | 148,000 | +0 | 0.01% | 15,984 |
| 2024-08-07 | 2024-08-05 | 0.126 | 148,000 | +0 | 0.01% | 18,648 |
| 2024-08-06 | 2024-08-02 | 0.144 | 148,000 | +0 | 0.01% | 21,312 |
| 2024-08-05 | 2024-08-01 | 0.150 | 148,000 | +0 | 0.01% | 22,200 |
| 2024-08-02 | 2024-07-31 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-08-01 | 2024-07-30 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-07-31 | 2024-07-29 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-07-30 | 2024-07-26 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-07-29 | 2024-07-25 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-26 | 2024-07-24 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2024-07-25 | 2024-07-23 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2024-07-24 | 2024-07-22 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2024-07-23 | 2024-07-19 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2024-07-22 | 2024-07-18 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-18 | 2024-07-16 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-17 | 2024-07-15 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-12 | 2024-07-10 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-11 | 2024-07-09 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-10 | 2024-07-08 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-07-05 | 2024-07-03 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-04 | 2024-07-02 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-03 | 2024-06-28 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-07-02 | 2024-06-27 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-28 | 2024-06-26 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-27 | 2024-06-25 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-26 | 2024-06-24 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-25 | 2024-06-21 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-24 | 2024-06-20 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-06-21 | 2024-06-19 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-06-20 | 2024-06-18 | 0.215 | 148,000 | +0 | 0.01% | 31,820 |
| 2024-06-19 | 2024-06-17 | 0.208 | 148,000 | +0 | 0.01% | 30,784 |
| 2024-06-18 | 2024-06-14 | 0.209 | 148,000 | +0 | 0.01% | 30,932 |
| 2024-06-17 | 2024-06-13 | 0.229 | 148,000 | +0 | 0.01% | 33,892 |
| 2024-06-14 | 2024-06-12 | 0.219 | 148,000 | +0 | 0.01% | 32,412 |
| 2024-06-13 | 2024-06-11 | 0.236 | 148,000 | +0 | 0.01% | 34,928 |
| 2024-06-12 | 2024-06-07 | 0.234 | 148,000 | +0 | 0.01% | 34,632 |
| 2024-06-11 | 2024-06-06 | 0.210 | 148,000 | +0 | 0.01% | 31,080 |
| 2024-06-07 | 2024-06-05 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-06-06 | 2024-06-04 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-06-05 | 2024-06-03 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-06-04 | 2024-05-31 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-06-03 | 2024-05-30 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-31 | 2024-05-29 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-30 | 2024-05-28 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-29 | 2024-05-27 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-28 | 2024-05-24 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-27 | 2024-05-23 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-24 | 2024-05-22 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-23 | 2024-05-21 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-22 | 2024-05-20 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-21 | 2024-05-17 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-20 | 2024-05-16 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-17 | 2024-05-14 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-16 | 2024-05-13 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-14 | 2024-05-10 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-13 | 2024-05-09 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-10 | 2024-05-08 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-09 | 2024-05-07 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-08 | 2024-05-06 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-07 | 2024-05-03 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-06 | 2024-05-02 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-03 | 2024-04-30 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-05-02 | 2024-04-29 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-30 | 2024-04-26 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-29 | 2024-04-25 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-26 | 2024-04-24 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-25 | 2024-04-23 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-24 | 2024-04-22 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-23 | 2024-04-19 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-22 | 2024-04-18 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-19 | 2024-04-17 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-18 | 2024-04-16 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-17 | 2024-04-15 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-16 | 2024-04-12 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-15 | 2024-04-11 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-12 | 2024-04-10 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-11 | 2024-04-09 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-10 | 2024-04-08 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-09 | 2024-04-05 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-08 | 2024-04-03 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-05 | 2024-04-02 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-03 | 2024-03-28 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-02 | 2024-03-27 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-28 | 2024-03-26 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-27 | 2024-03-25 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-26 | 2024-03-22 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-25 | 2024-03-21 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-22 | 2024-03-20 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-21 | 2024-03-19 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-20 | 2024-03-18 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-19 | 2024-03-15 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-18 | 2024-03-14 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-15 | 2024-03-13 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-14 | 2024-03-12 | 0.236 | 148,000 | +0 | 0.01% | 34,928 |
| 2024-03-13 | 2024-03-11 | 0.236 | 148,000 | +0 | 0.01% | 34,928 |
| 2024-03-12 | 2024-03-08 | 0.236 | 148,000 | +0 | 0.01% | 34,928 |
| 2024-03-11 | 2024-03-07 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2024-03-08 | 2024-03-06 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-03-07 | 2024-03-05 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-03-06 | 2024-03-04 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-03-05 | 2024-03-01 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-03-04 | 2024-02-29 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-03-01 | 2024-02-28 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-02-29 | 2024-02-27 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-28 | 2024-02-26 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-27 | 2024-02-23 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-26 | 2024-02-22 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-23 | 2024-02-21 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-22 | 2024-02-20 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-21 | 2024-02-19 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-02-20 | 2024-02-16 | 0.246 | 148,000 | +0 | 0.01% | 36,408 |
| 2024-02-19 | 2024-02-15 | 0.246 | 148,000 | +0 | 0.01% | 36,408 |
| 2024-02-16 | 2024-02-14 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-02-15 | 2024-02-09 | 0.232 | 148,000 | +0 | 0.01% | 34,336 |
| 2024-02-14 | 2024-02-07 | 0.234 | 148,000 | +0 | 0.01% | 34,632 |
| 2024-02-08 | 2024-02-06 | 0.228 | 148,000 | +0 | 0.01% | 33,744 |
| 2024-02-07 | 2024-02-05 | 0.234 | 148,000 | +0 | 0.01% | 34,632 |
| 2024-02-06 | 2024-02-02 | 0.234 | 148,000 | +0 | 0.01% | 34,632 |
| 2024-02-05 | 2024-02-01 | 0.234 | 148,000 | +0 | 0.01% | 34,632 |
| 2024-02-02 | 2024-01-31 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-02-01 | 2024-01-30 | 0.224 | 148,000 | +0 | 0.01% | 33,152 |
| 2024-01-31 | 2024-01-29 | 0.247 | 148,000 | +0 | 0.01% | 36,556 |
| 2024-01-30 | 2024-01-26 | 0.247 | 148,000 | +0 | 0.01% | 36,556 |
| 2024-01-29 | 2024-01-25 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-01-26 | 2024-01-24 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-01-25 | 2024-01-23 | 0.206 | 148,000 | +0 | 0.01% | 30,488 |
| 2024-01-24 | 2024-01-22 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-01-23 | 2024-01-19 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-01-22 | 2024-01-18 | 0.233 | 148,000 | +0 | 0.01% | 34,484 |
| 2024-01-19 | 2024-01-17 | 0.203 | 148,000 | +0 | 0.01% | 30,044 |
| 2024-01-18 | 2024-01-16 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-16 | 2024-01-12 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-15 | 2024-01-11 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-12 | 2024-01-10 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-11 | 2024-01-09 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-10 | 2024-01-08 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-09 | 2024-01-05 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-08 | 2024-01-04 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-05 | 2024-01-03 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-04 | 2024-01-02 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-03 | 2023-12-29 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-01-02 | 2023-12-28 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2023-12-29 | 2023-12-27 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2023-12-28 | 2023-12-22 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2023-12-27 | 2023-12-21 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2023-12-22 | 2023-12-20 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2023-12-21 | 2023-12-19 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-18 | 2023-12-14 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2023-12-15 | 2023-12-13 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2023-12-14 | 2023-12-12 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2023-12-13 | 2023-12-11 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2023-12-12 | 2023-12-08 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2023-12-11 | 2023-12-07 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-08 | 2023-12-06 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-06 | 2023-12-04 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-12-04 | 2023-11-30 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-12-01 | 2023-11-29 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-30 | 2023-11-28 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-29 | 2023-11-27 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-28 | 2023-11-24 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-27 | 2023-11-23 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-24 | 2023-11-22 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-11-23 | 2023-11-21 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-11-22 | 2023-11-20 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-11-21 | 2023-11-17 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-11-20 | 2023-11-16 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-11-17 | 2023-11-15 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-11-16 | 2023-11-14 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-11-15 | 2023-11-13 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-11-14 | 2023-11-10 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-13 | 2023-11-09 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-10 | 2023-11-08 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-09 | 2023-11-07 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-11-08 | 2023-11-06 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-11-07 | 2023-11-03 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-11-06 | 2023-11-02 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-11-03 | 2023-11-01 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-11-02 | 2023-10-31 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-11-01 | 2023-10-30 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-31 | 2023-10-27 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-30 | 2023-10-26 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-27 | 2023-10-25 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-26 | 2023-10-24 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-25 | 2023-10-20 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-24 | 2023-10-19 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-10-20 | 2023-10-18 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-19 | 2023-10-17 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-18 | 2023-10-16 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-17 | 2023-10-13 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-16 | 2023-10-12 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-13 | 2023-10-11 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-12 | 2023-10-10 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-10-11 | 2023-10-09 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-10-10 | 2023-10-06 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-10-09 | 2023-10-05 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-10-06 | 2023-10-04 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-10-05 | 2023-10-03 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-10-04 | 2023-09-29 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-10-03 | 2023-09-28 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-29 | 2023-09-27 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-28 | 2023-09-26 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-27 | 2023-09-25 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-26 | 2023-09-22 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-25 | 2023-09-21 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-22 | 2023-09-20 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-21 | 2023-09-19 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-20 | 2023-09-18 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-09-19 | 2023-09-15 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-09-18 | 2023-09-14 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-09-15 | 2023-09-13 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-09-14 | 2023-09-12 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-09-13 | 2023-09-11 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-09-12 | 2023-09-07 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2023-09-11 | 2023-09-06 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-09-07 | 2023-09-05 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-09-06 | 2023-09-04 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-09-05 | 2023-08-31 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-09-04 | 2023-08-30 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-08-31 | 2023-08-29 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-08-30 | 2023-08-28 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-08-29 | 2023-08-25 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-28 | 2023-08-24 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-25 | 2023-08-23 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-24 | 2023-08-22 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-23 | 2023-08-21 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-08-22 | 2023-08-18 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-08-21 | 2023-08-17 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-08-18 | 2023-08-16 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2023-08-17 | 2023-08-15 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-16 | 2023-08-14 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-15 | 2023-08-11 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-14 | 2023-08-10 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-08-11 | 2023-08-09 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-10 | 2023-08-08 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-08-09 | 2023-08-07 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-08 | 2023-08-04 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-08-07 | 2023-08-03 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-04 | 2023-08-02 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-03 | 2023-08-01 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-02 | 2023-07-31 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-08-01 | 2023-07-28 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-07-31 | 2023-07-27 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-07-28 | 2023-07-26 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-07-27 | 2023-07-25 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-07-26 | 2023-07-24 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-07-25 | 2023-07-21 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-07-24 | 2023-07-20 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2023-07-21 | 2023-07-19 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-07-20 | 2023-07-18 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-07-19 | 2023-07-14 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-07-18 | 2023-07-13 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-07-14 | 2023-07-12 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-07-13 | 2023-07-11 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-07-12 | 2023-07-10 | 0.325 | 148,000 | +0 | 0.01% | 48,100 |
| 2023-07-11 | 2023-07-07 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-07-10 | 2023-07-06 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-07-07 | 2023-07-05 | 0.315 | 148,000 | +0 | 0.01% | 46,620 |
| 2023-07-06 | 2023-07-04 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-07-05 | 2023-07-03 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-07-04 | 2023-06-30 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-07-03 | 2023-06-29 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-06-30 | 2023-06-28 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-06-29 | 2023-06-27 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-06-28 | 2023-06-26 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-06-27 | 2023-06-23 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-06-26 | 2023-06-21 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-06-23 | 2023-06-20 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2023-06-21 | 2023-06-19 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-06-20 | 2023-06-16 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-06-19 | 2023-06-15 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-06-16 | 2023-06-14 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-06-15 | 2023-06-13 | 0.330 | 148,000 | +0 | 0.01% | 48,840 |
| 2023-06-14 | 2023-06-12 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2023-06-13 | 2023-06-09 | 0.340 | 148,000 | +0 | 0.01% | 50,320 |
| 2023-06-12 | 2023-06-08 | 0.335 | 148,000 | +0 | 0.01% | 49,580 |
| 2023-06-09 | 2023-06-07 | 0.340 | 148,000 | -100,000 | 0.01% | 50,320 |
| 2022-10-26 | 2022-10-24 | 0.325 | 248,000 | -90,000 | 0.01% | 80,600 |
| 2019-09-19 | 2019-09-17 | 0.315 | 338,000 | -2,000 | 0.02% | 106,470 |
| 2019-09-18 | 2019-09-16 | 0.315 | 340,000 | +2,000 | 0.02% | 107,100 |
| 2019-07-09 | 2019-07-05 | 0.300 | 338,000 | +80,000 | 0.02% | 101,400 |
| 2018-07-26 | 2018-07-24 | 0.350 | 258,000 | -30,000 | 0.01% | 90,300 |
| 2018-06-21 | 2018-06-19 | 0.375 | 288,000 | -50,000 | 0.01% | 108,000 |
| 2018-03-28 | 2018-03-26 | 0.380 | 338,000 | -42,000 | 0.02% | 128,440 |
| 2018-03-27 | 2018-03-23 | 0.410 | 380,000 | +42,000 | 0.02% | 155,800 |
| 2017-12-06 | 2017-12-04 | 0.415 | 338,000 | +120,000 | 0.02% | 140,270 |
| 2017-10-24 | 2017-10-20 | 0.405 | 218,000 | -500,000 | 0.01% | 88,290 |
| 2017-09-06 | 2017-09-04 | 0.441 | 718,000 | +33,678 | 0.03% | 316,401 |
| 2017-05-31 | 2017-05-26 | 0.481 | 684,322 | +12,645 | 0.03% | 329,183 |
| 2017-05-17 | 2017-05-15 | 0.486 | 671,677 | -74,839 | 0.03% | 326,690 |
| 2017-03-10 | 2017-03-08 | 0.663 | 746,516 | +74,839 | 0.04% | 494,760 |
| 2016-12-15 | 2016-12-13 | 0.508 | 671,677 | -93,549 | 0.03% | 341,050 |
| 2016-12-09 | 2016-12-07 | 0.529 | 765,226 | -467,742 | 0.04% | 404,910 |
| 2016-12-08 | 2016-12-06 | 0.545 | 1,232,968 | +580,000 | 0.06% | 672,180 |
| 2016-12-06 | 2016-12-02 | 0.502 | 652,968 | -65,483 | 0.03% | 328,060 |
| 2016-12-05 | 2016-12-01 | 0.513 | 718,451 | +140,322 | 0.04% | 368,640 |
| 2016-11-16 | 2016-11-14 | 0.470 | 578,129 | -28,064 | 0.03% | 271,920 |
| 2016-10-03 | 2016-09-29 | 0.449 | 606,193 | +84,193 | 0.03% | 272,160 |
| 2016-09-08 | 2016-09-06 | 0.496 | 522,000 | +21,808 | 0.03% | 259,136 |
| 2016-09-07 | 2016-09-05 | 0.491 | 500,192 | -26,892 | 0.03% | 245,520 |
| 2016-09-06 | 2016-09-02 | 0.485 | 527,084 | +89,640 | 0.03% | 255,780 |
| 2016-06-08 | 2016-06-06 | 0.396 | 437,444 | -313,740 | 0.02% | 173,240 |
| 2016-04-18 | 2016-04-14 | 0.429 | 751,184 | -8,964 | 0.04% | 322,630 |
| 2015-12-09 | 2015-12-07 | 0.441 | 760,148 | +134,460 | 0.04% | 334,960 |
| 2015-11-23 | 2015-11-19 | 0.463 | 625,688 | +44,820 | 0.03% | 289,670 |
| 2015-11-02 | 2015-10-29 | 0.547 | 580,868 | -89,640 | 0.03% | 317,520 |
| 2015-10-08 | 2015-10-06 | 0.636 | 670,508 | +89,640 | 0.04% | 426,360 |
| 2015-09-14 | 2015-09-10 | 0.747 | 580,868 | -50,198 | 0.03% | 434,160 |
| 2015-09-11 | 2015-09-09 | 0.714 | 631,066 | +50,198 | 0.03% | 450,560 |
| 2015-08-24 | 2015-08-20 | 0.803 | 580,868 | -28,685 | 0.03% | 466,560 |
| 2015-08-05 | 2015-08-03 | 0.826 | 609,553 | +89,640 | 0.03% | 503,200 |
| 2015-08-04 | 2015-07-31 | 0.937 | 519,913 | +28,685 | 0.03% | 487,200 |
| 2015-07-31 | 2015-07-29 | 1.093 | 491,228 | -143,424 | 0.03% | 537,040 |
| 2015-07-21 | 2015-07-17 | 0.904 | 634,652 | -89,640 | 0.03% | 573,480 |
| 2015-07-20 | 2015-07-16 | 0.915 | 724,292 | -170,316 | 0.04% | 662,560 |
| 2015-07-09 | 2015-07-07 | 0.636 | 894,608 | +44,820 | 0.05% | 568,860 |
| 2015-07-08 | 2015-07-06 | 0.658 | 849,788 | +89,640 | 0.05% | 559,320 |
| 2015-06-19 | 2015-06-17 | 0.770 | 760,148 | -89,640 | 0.04% | 585,120 |
| 2015-06-12 | 2015-06-10 | 0.870 | 849,788 | -44,820 | 0.05% | 739,440 |
| 2015-06-11 | 2015-06-09 | 0.915 | 894,608 | +35,856 | 0.05% | 818,360 |
| 2015-06-09 | 2015-06-05 | 0.904 | 858,752 | +89,640 | 0.05% | 775,980 |
| 2015-06-08 | 2015-06-04 | 0.926 | 769,112 | -89,640 | 0.04% | 712,140 |
| 2015-06-02 | 2015-05-29 | 0.971 | 858,752 | -179,281 | 0.05% | 833,460 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,038,033 | +8,964 | 0.06% | 1,019,040 |
| 2015-05-29 | 2015-05-27 | 0.959 | 1,029,069 | +340,633 | 0.05% | 987,280 |
| 2015-05-28 | 2015-05-26 | 0.892 | 688,436 | -32,271 | 0.04% | 614,400 |
| 2015-05-27 | 2015-05-22 | 0.859 | 720,707 | +89,641 | 0.04% | 619,080 |
| 2015-05-26 | 2015-05-21 | 0.837 | 631,066 | -541,427 | 0.03% | 528,000 |
| 2015-05-22 | 2015-05-20 | 0.803 | 1,172,493 | +44,820 | 0.06% | 941,760 |
| 2015-05-21 | 2015-05-19 | 0.826 | 1,127,673 | +268,921 | 0.06% | 930,920 |
| 2015-05-19 | 2015-05-15 | 0.803 | 858,752 | +197,208 | 0.05% | 689,760 |
| 2015-05-18 | 2015-05-14 | 0.602 | 661,544 | -304,777 | 0.04% | 398,520 |
| 2015-05-14 | 2015-05-12 | 0.513 | 966,321 | +179,281 | 0.05% | 495,880 |
| 2015-05-13 | 2015-05-11 | 0.519 | 787,040 | +225,893 | 0.04% | 408,270 |
| 2015-05-12 | 2015-05-08 | 0.508 | 561,147 | -179,280 | 0.03% | 284,830 |
| 2015-05-06 | 2015-05-04 | 0.496 | 740,427 | -89,641 | 0.04% | 367,570 |
| 2015-05-04 | 2015-04-29 | 0.485 | 830,068 | +331,669 | 0.04% | 402,810 |
| 2015-04-30 | 2015-04-28 | 0.469 | 498,399 | -179,280 | 0.03% | 233,520 |
| 2015-04-29 | 2015-04-27 | 0.457 | 677,679 | +356,767 | 0.04% | 309,960 |
| 2015-04-21 | 2015-04-17 | 0.441 | 320,912 | -179,280 | 0.02% | 141,410 |
| 2015-04-20 | 2015-04-16 | 0.441 | 500,192 | +179,280 | 0.03% | 220,410 |
| 2015-04-16 | 2015-04-14 | 0.435 | 320,912 | -71,712 | 0.02% | 139,620 |
| 2015-04-15 | 2015-04-13 | 0.446 | 392,624 | +71,712 | 0.02% | 175,200 |
| 2015-04-14 | 2015-04-10 | 0.413 | 320,912 | -35,856 | 0.02% | 132,460 |
| 2015-04-10 | 2015-04-08 | 0.402 | 356,768 | -3,585 | 0.02% | 143,280 |
| 2015-03-19 | 2015-03-17 | 0.407 | 360,353 | -53,784 | 0.02% | 146,730 |
| 2014-11-27 | 2014-11-25 | 0.452 | 414,137 | +35,856 | 0.02% | 187,110 |
| 2014-08-27 | 2014-08-25 | 0.463 | 378,281 | -43,028 | 0.02% | 175,130 |
| 2014-08-12 | 2014-08-08 | 0.435 | 421,309 | +43,028 | 0.02% | 183,300 |
| 2014-05-28 | 2014-05-26 | 0.626 | 378,281 | +27,740 | 0.02% | 236,806 |
| 2014-05-14 | 2014-05-12 | 0.638 | 350,541 | -132,906 | 0.02% | 223,660 |
| 2014-04-01 | 2014-03-28 | 0.686 | 483,447 | +3,323 | 0.03% | 331,740 |
| 2014-02-06 | 2014-02-04 | 0.626 | 480,124 | +33,226 | 0.03% | 300,560 |
| 2014-02-05 | 2014-01-30 | 0.650 | 446,898 | +16,613 | 0.03% | 290,520 |
| 2013-11-06 | 2013-11-04 | 0.722 | 430,285 | -41,533 | 0.02% | 310,800 |
| 2013-11-01 | 2013-10-30 | 0.746 | 471,818 | +41,533 | 0.03% | 352,160 |
| 2013-10-07 | 2013-10-03 | 0.770 | 430,285 | -24,920 | 0.02% | 331,520 |
| 2013-10-04 | 2013-10-02 | 0.807 | 455,205 | -58,146 | 0.03% | 367,160 |
| 2013-10-02 | 2013-09-27 | 0.722 | 513,351 | -33,227 | 0.03% | 370,800 |
| 2013-09-30 | 2013-09-26 | 0.710 | 546,578 | -8,306 | 0.03% | 388,220 |
| 2013-08-22 | 2013-08-20 | 0.596 | 554,884 | +157,826 | 0.03% | 330,660 |
| 2013-05-30 | 2013-05-28 | 0.732 | 397,058 | +24,900 | 0.02% | 290,690 |
| 2013-05-22 | 2013-05-20 | 0.796 | 372,158 | +38,929 | 0.02% | 296,360 |
| 2013-05-21 | 2013-05-16 | 0.796 | 333,229 | -38,929 | 0.02% | 265,360 |
| 2013-05-20 | 2013-05-15 | 0.758 | 372,158 | +38,929 | 0.02% | 282,020 |
| 2013-05-15 | 2013-05-13 | 0.732 | 333,229 | -31,143 | 0.02% | 243,960 |
| 2013-05-14 | 2013-05-10 | 0.719 | 364,372 | +15,571 | 0.02% | 262,080 |
| 2013-05-13 | 2013-05-09 | 0.732 | 348,801 | +77,858 | 0.02% | 255,360 |
| 2013-05-09 | 2013-05-07 | 0.636 | 270,943 | +38,928 | 0.02% | 172,260 |
| 2013-04-12 | 2013-04-10 | 0.617 | 232,015 | -20,243 | 0.01% | 143,040 |
| 2013-04-11 | 2013-04-09 | 0.623 | 252,258 | -57,614 | 0.02% | 157,140 |
| 2013-04-03 | 2013-03-28 | 0.636 | 309,872 | +46,714 | 0.02% | 197,010 |
| 2013-04-02 | 2013-03-27 | 0.642 | 263,158 | -155,714 | 0.02% | 169,000 |
| 2013-03-26 | 2013-03-22 | 0.559 | 418,872 | +31,143 | 0.03% | 234,030 |
| 2013-03-25 | 2013-03-21 | 0.552 | 387,729 | +155,714 | 0.02% | 214,140 |
| 2013-03-18 | 2013-03-14 | 0.552 | 232,015 | -362,814 | 0.01% | 128,140 |
| 2013-03-15 | 2013-03-13 | 0.552 | 594,829 | -322,330 | 0.04% | 328,520 |
| 2013-01-31 | 2013-01-29 | 0.617 | 917,159 | +685,144 | 0.06% | 565,440 |
| 2012-11-01 | 2012-10-30 | 0.514 | 232,015 | -15,571 | 0.01% | 119,200 |
| 2012-10-30 | 2012-10-26 | 0.507 | 247,586 | -62,286 | 0.02% | 125,610 |
| 2012-10-25 | 2012-10-22 | 0.520 | 309,872 | +77,857 | 0.02% | 161,190 |
| 2012-07-31 | 2012-07-27 | 0.494 | 232,015 | +77,858 | 0.01% | 114,730 |
| 2012-07-27 | 2012-07-25 | 0.539 | 154,157 | +23,357 | 0.01% | 83,160 |
| 2012-05-24 | 2012-05-22 | 0.666 | 130,800 | +7,266 | 0.01% | 87,162 |
| 2012-04-25 | 2012-04-23 | 0.721 | 123,534 | -27,942 | 0.01% | 89,040 |
| 2012-02-27 | 2012-02-23 | 0.775 | 151,476 | -95,591 | 0.01% | 117,420 |
| 2012-02-24 | 2012-02-22 | 0.734 | 247,067 | -8,824 | 0.02% | 181,440 |
| 2012-02-13 | 2012-02-09 | 0.707 | 255,891 | +8,824 | 0.02% | 180,960 |
| 2012-02-09 | 2012-02-07 | 0.646 | 247,067 | -14,706 | 0.02% | 159,600 |
| 2012-02-06 | 2012-02-02 | 0.632 | 261,773 | +51,472 | 0.02% | 165,540 |
| 2012-01-16 | 2012-01-12 | 0.646 | 210,301 | +44,119 | 0.01% | 135,850 |
| 2011-12-02 | 2011-11-30 | 0.571 | 166,182 | +14,706 | 0.01% | 94,920 |
| 2011-11-14 | 2011-11-10 | 0.694 | 151,476 | -147,063 | 0.01% | 105,060 |
| 2011-11-10 | 2011-11-08 | 0.734 | 298,539 | +147,063 | 0.02% | 219,240 |
| 2011-10-13 | 2011-10-11 | 0.653 | 151,476 | -7,353 | 0.01% | 98,880 |
| 2011-10-11 | 2011-10-07 | 0.632 | 158,829 | +7,353 | 0.01% | 100,440 |
| 2011-09-09 | 2011-09-07 | 1.018 | 151,476 | +5,843 | 0.01% | 154,271 |
| 2011-07-26 | 2011-07-22 | 1.160 | 145,633 | -35,348 | 0.01% | 168,920 |
| 2011-07-25 | 2011-07-21 | 1.160 | 180,981 | -241,779 | 0.01% | 209,920 |
| 2011-07-20 | 2011-07-18 | 1.132 | 422,760 | -282,782 | 0.03% | 478,400 |
| 2011-07-15 | 2011-07-13 | 1.216 | 705,542 | -14,140 | 0.05% | 858,280 |
| 2011-06-23 | 2011-06-21 | 1.273 | 719,682 | -50,900 | 0.05% | 916,201 |
| 2011-05-19 | 2011-05-17 | 1.640 | 770,582 | +32,975 | 0.05% | 1,263,989 |
| 2011-05-16 | 2011-05-12 | 1.670 | 737,607 | -67,670 | 0.05% | 1,231,700 |
| 2011-05-13 | 2011-05-11 | 1.626 | 805,277 | +67,670 | 0.06% | 1,308,999 |
| 2011-05-06 | 2011-05-04 | 1.640 | 737,607 | -93,385 | 0.05% | 1,209,900 |
| 2011-05-05 | 2011-05-03 | 1.670 | 830,992 | -125,867 | 0.06% | 1,387,640 |
| 2011-04-19 | 2011-04-15 | 1.670 | 956,859 | +6,767 | 0.07% | 1,597,820 |
| 2011-04-18 | 2011-04-14 | 1.655 | 950,092 | -2,707 | 0.07% | 1,572,480 |
| 2011-04-15 | 2011-04-13 | 1.640 | 952,799 | -335,645 | 0.07% | 1,562,880 |
| 2011-04-13 | 2011-04-11 | 1.685 | 1,288,444 | -16,241 | 0.09% | 2,170,560 |
| 2011-04-11 | 2011-04-07 | 1.685 | 1,304,685 | +16,241 | 0.09% | 2,197,921 |
| 2011-04-04 | 2011-03-31 | 1.699 | 1,288,444 | -67,670 | 0.09% | 2,189,600 |
| 2011-03-07 | 2011-03-03 | 1.729 | 1,356,114 | +67,670 | 0.10% | 2,344,680 |
| 2011-01-20 | 2011-01-18 | 1.980 | 1,288,444 | -8,120 | 0.09% | 2,551,360 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,296,564 | +47,369 | 0.09% | 2,586,600 |
| 2011-01-18 | 2011-01-14 | 1.921 | 1,249,195 | -32,482 | 0.09% | 2,399,800 |
| 2011-01-14 | 2011-01-12 | 1.877 | 1,281,677 | +128,574 | 0.09% | 2,405,381 |
| 2011-01-10 | 2011-01-06 | 1.877 | 1,153,103 | +6,767 | 0.08% | 2,164,080 |
| 2011-01-06 | 2011-01-04 | 1.921 | 1,146,336 | +159,702 | 0.08% | 2,202,200 |
| 2011-01-03 | 2010-12-29 | 1.862 | 986,634 | +39,249 | 0.07% | 1,837,080 |
| 2010-12-14 | 2010-12-10 | 1.906 | 947,385 | -10,827 | 0.07% | 1,806,000 |
| 2010-12-10 | 2010-12-08 | 1.951 | 958,212 | +4,060 | 0.07% | 1,869,119 |
| 2010-12-09 | 2010-12-07 | 1.980 | 954,152 | -27,068 | 0.07% | 1,889,400 |
| 2010-12-08 | 2010-12-06 | 1.965 | 981,220 | +67,670 | 0.07% | 1,928,499 |
| 2010-12-07 | 2010-12-03 | 1.892 | 913,550 | -33,835 | 0.06% | 1,728,000 |
| 2010-12-06 | 2010-12-02 | 1.921 | 947,385 | +209,778 | 0.07% | 1,820,000 |
| 2010-12-03 | 2010-12-01 | 1.980 | 737,607 | +10,827 | 0.05% | 1,460,600 |
| 2010-12-02 | 2010-11-30 | 2.025 | 726,780 | +124,514 | 0.05% | 1,471,381 |
| 2010-11-12 | 2010-11-10 | 1.862 | 602,266 | -67,671 | 0.04% | 1,121,400 |
| 2010-11-11 | 2010-11-09 | 1.877 | 669,937 | -6,767 | 0.05% | 1,257,301 |
| 2010-11-10 | 2010-11-08 | 1.877 | 676,704 | -5,413 | 0.05% | 1,270,001 |
| 2010-10-25 | 2010-10-21 | 1.906 | 682,117 | +13,534 | 0.05% | 1,300,319 |
| 2010-10-22 | 2010-10-20 | 1.906 | 668,583 | +8,120 | 0.05% | 1,274,520 |
| 2010-10-14 | 2010-10-12 | 1.965 | 660,463 | -101,505 | 0.05% | 1,298,080 |
| 2010-09-16 | 2010-09-14 | 2.087 | 761,968 | +22,695 | 0.05% | 1,589,978 |
| 2010-07-07 | 2010-07-05 | 1.691 | 739,273 | -525,238 | 0.05% | 1,249,861 |
| 2010-06-24 | 2010-06-22 | 1.843 | 1,264,511 | -131,309 | 0.09% | 2,330,461 |
| 2010-06-23 | 2010-06-21 | 1.858 | 1,395,820 | -262,619 | 0.10% | 2,593,720 |
| 2010-06-02 | 2010-05-31 | 1.858 | 1,658,439 | +6,565 | 0.12% | 3,081,720 |
| 2010-05-11 | 2010-05-07 | 2.154 | 1,651,874 | +63,423 | 0.12% | 3,558,382 |
| 2010-04-15 | 2010-04-13 | 2.344 | 1,588,451 | +55,558 | 0.12% | 3,723,679 |
| 2010-04-13 | 2010-04-09 | 2.408 | 1,532,893 | +7,576 | 0.12% | 3,690,559 |
| 2010-04-07 | 2010-03-31 | 2.281 | 1,525,317 | -18,941 | 0.12% | 3,479,039 |
| 2010-03-31 | 2010-03-29 | 2.265 | 1,544,258 | -391,430 | 0.12% | 3,497,781 |
| 2010-03-30 | 2010-03-26 | 2.233 | 1,935,688 | -12,627 | 0.15% | 4,323,059 |
| 2010-03-29 | 2010-03-25 | 2.233 | 1,948,315 | +44,194 | 0.15% | 4,351,260 |
| 2010-03-24 | 2010-03-22 | 2.154 | 1,904,121 | +189,402 | 0.14% | 4,101,759 |
| 2010-03-22 | 2010-03-18 | 2.138 | 1,714,719 | +157,835 | 0.13% | 3,666,599 |
| 2010-03-19 | 2010-03-17 | 2.138 | 1,556,884 | +31,567 | 0.12% | 3,329,099 |
| 2010-01-26 | 2010-01-22 | 2.360 | 1,525,317 | -3,788 | 0.12% | 3,599,839 |
| 2010-01-25 | 2010-01-21 | 2.423 | 1,529,105 | +473,505 | 0.12% | 3,705,659 |
| 2010-01-22 | 2010-01-20 | 2.376 | 1,055,600 | +63,134 | 0.08% | 2,507,999 |
| 2010-01-21 | 2010-01-19 | 2.328 | 992,466 | +31,567 | 0.08% | 2,310,839 |
| 2010-01-20 | 2010-01-18 | 2.297 | 960,899 | +31,567 | 0.07% | 2,206,899 |
| 2010-01-18 | 2010-01-14 | 2.170 | 929,332 | +10,101 | 0.07% | 2,016,639 |
| 2009-11-26 | 2009-11-24 | 1.885 | 919,231 | -5,051 | 0.07% | 1,732,640 |
| 2009-11-20 | 2009-11-18 | 1.980 | 924,282 | -332,085 | 0.07% | 1,830,001 |
| 2009-11-19 | 2009-11-17 | 2.059 | 1,256,367 | +337,136 | 0.10% | 2,587,001 |
| 2009-09-18 | 2009-09-16 | 2.084 | 919,231 | +31,886 | 0.07% | 1,915,566 |
| 2009-08-14 | 2009-08-12 | 2.035 | 887,345 | -12,189 | 0.07% | 1,805,440 |
| 2009-08-13 | 2009-08-11 | 2.084 | 899,534 | +12,189 | 0.07% | 1,874,520 |
| 2009-07-29 | 2009-07-27 | 1.871 | 887,345 | -62,163 | 0.07% | 1,659,840 |
| 2009-07-28 | 2009-07-24 | 1.821 | 949,508 | -12,189 | 0.07% | 1,729,380 |
| 2009-07-22 | 2009-07-20 | 1.838 | 961,697 | -18,283 | 0.08% | 1,767,360 |
| 2009-07-21 | 2009-07-17 | 1.706 | 979,980 | +12,189 | 0.08% | 1,672,320 |
| 2009-07-20 | 2009-07-16 | 1.674 | 967,791 | +18,283 | 0.08% | 1,619,760 |
| 2009-07-17 | 2009-07-15 | 1.542 | 949,508 | +60,944 | 0.07% | 1,464,520 |
| 2009-06-04 | 2009-06-02 | 1.542 | 888,564 | +262,059 | 0.07% | 1,370,520 |
| 2009-06-01 | 2009-05-27 | 1.395 | 626,505 | -73,133 | 0.05% | 873,800 |
| 2009-05-26 | 2009-05-22 | 1.280 | 699,638 | +60,945 | 0.05% | 895,441 |
| 2009-05-25 | 2009-05-21 | 1.362 | 638,693 | -9,752 | 0.05% | 869,839 |
| 2009-05-21 | 2009-05-19 | 1.362 | 648,445 | -20,721 | 0.05% | 883,121 |
| 2009-05-18 | 2009-05-14 | 1.407 | 669,166 | +30,473 | 0.05% | 941,205 |
| 2009-05-15 | 2009-05-13 | 1.441 | 638,693 | +6,373 | 0.05% | 920,525 |
| 2009-05-12 | 2009-05-08 | 1.493 | 632,320 | -86,383 | 0.05% | 944,280 |
| 2009-05-11 | 2009-05-07 | 1.424 | 718,703 | -46,070 | 0.06% | 1,023,361 |
| 2009-05-08 | 2009-05-06 | 1.250 | 764,773 | +40,312 | 0.06% | 956,160 |
| 2009-05-07 | 2009-05-05 | 1.233 | 724,461 | +132,453 | 0.06% | 893,179 |
| 2009-04-30 | 2009-04-28 | 1.077 | 592,008 | -115,177 | 0.05% | 637,360 |
| 2009-04-29 | 2009-04-27 | 1.111 | 707,185 | -252,237 | 0.06% | 785,920 |
| 2009-04-21 | 2009-04-17 | 1.233 | 959,422 | +23,035 | 0.08% | 1,182,860 |
| 2009-04-16 | 2009-04-14 | 1.285 | 936,387 | -28,794 | 0.08% | 1,203,241 |
| 2009-04-09 | 2009-04-07 | 1.163 | 965,181 | -115,176 | 0.08% | 1,122,920 |
| 2009-04-08 | 2009-04-06 | 1.250 | 1,080,357 | +57,588 | 0.09% | 1,350,719 |
| 2009-04-07 | 2009-04-03 | 1.094 | 1,022,769 | +373,172 | 0.08% | 1,118,880 |
| 2009-04-06 | 2009-04-02 | 0.938 | 649,597 | +57,589 | 0.05% | 609,120 |
| 2009-04-02 | 2009-03-31 | 0.886 | 592,008 | -345,530 | 0.05% | 524,280 |
| 2009-04-01 | 2009-03-30 | 0.886 | 937,538 | +296,004 | 0.08% | 830,280 |
| 2009-03-31 | 2009-03-27 | 0.851 | 641,534 | +40,312 | 0.05% | 545,860 |
| 2009-03-26 | 2009-03-24 | 0.773 | 601,222 | +17,276 | 0.05% | 464,580 |
| 2009-03-23 | 2009-03-19 | 0.764 | 583,946 | +20,732 | 0.05% | 446,160 |
| 2008-10-30 | 2008-10-28 | 0.938 | 563,214 | +2,303 | 0.05% | 528,120 |
| 2008-10-03 | 2008-09-30 | 1.556 | 560,911 | +34,991 | 0.05% | 872,594 |
| 2008-05-29 | 2008-05-27 | 2.556 | 525,920 | -31,318 | 0.05% | 1,344,119 |
| 2008-05-20 | 2008-05-16 | 2.648 | 557,238 | +16,199 | 0.05% | 1,475,760 |
| 2008-05-08 | 2008-05-06 | 3.152 | 541,039 | -6,480 | 0.05% | 1,705,570 |
| 2008-05-07 | 2008-05-05 | 3.055 | 547,519 | +26,430 | 0.05% | 1,672,726 |
| 2008-05-02 | 2008-04-29 | 2.763 | 521,089 | -20,556 | 0.05% | 1,439,880 |
| 2008-04-30 | 2008-04-28 | 2.763 | 541,645 | -15,417 | 0.05% | 1,496,680 |
| 2008-04-29 | 2008-04-25 | 2.763 | 557,062 | -14,389 | 0.05% | 1,539,281 |
| 2008-04-28 | 2008-04-24 | 2.822 | 571,451 | +25,695 | 0.05% | 1,612,400 |
| 2008-04-25 | 2008-04-23 | 2.724 | 545,756 | +10,278 | 0.05% | 1,486,800 |
| 2008-04-23 | 2008-04-21 | 2.588 | 535,478 | -51,390 | 0.05% | 1,385,859 |
| 2008-04-22 | 2008-04-18 | 2.510 | 586,868 | +46,251 | 0.05% | 1,473,181 |
| 2008-04-18 | 2008-04-16 | 2.510 | 540,617 | +25,695 | 0.05% | 1,357,080 |
| 2008-04-16 | 2008-04-14 | 2.510 | 514,922 | +15,416 | 0.05% | 1,292,579 |
| 2008-04-11 | 2008-04-09 | 2.491 | 499,506 | -25,694 | 0.05% | 1,244,161 |
| 2008-04-08 | 2008-04-03 | 2.685 | 525,200 | +25,694 | 0.05% | 1,410,359 |
| 2008-03-10 | 2008-03-06 | 2.432 | 499,506 | -4,111 | 0.05% | 1,215,001 |
| 2008-03-06 | 2008-03-04 | 2.471 | 503,617 | -51,389 | 0.05% | 1,244,601 |
| 2008-03-05 | 2008-03-03 | 2.491 | 555,006 | +51,389 | 0.05% | 1,382,399 |
| 2008-02-28 | 2008-02-26 | 2.549 | 503,617 | +4,111 | 0.05% | 1,283,801 |
| 2008-01-03 | 2007-12-31 | 3.833 | 499,506 | +25,695 | 0.05% | 1,914,842 |
| 2007-12-27 | 2007-12-20 | 3.678 | 473,811 | +111,001 | 0.04% | 1,742,580 |
| 2007-12-21 | 2007-12-19 | 3.503 | 362,810 | +342,254 | 0.03% | 1,270,801 |
| 2007-11-23 | 2007-11-21 | 3.795 | 20,556 | +10,278 | 0.00% | 78,001 |
| 2007-11-05 | 2007-11-01 | 4.223 | 10,278 | -10,278 | 0.00% | 43,400 |
| 2007-10-23 | 2007-10-18 | 4.670 | 20,556 | -14,389 | 0.00% | 96,001 |
| 2007-10-18 | 2007-10-16 | 4.437 | 34,945 | +2,056 | 0.00% | 155,041 |
| 2007-10-17 | 2007-10-15 | 4.145 | 32,889 | -61,668 | 0.00% | 136,319 |
| 2007-10-04 | 2007-10-02 | 4.010 | 94,557 | +17,141 | 0.01% | 379,178 |
| 2007-10-03 | 2007-09-28 | 4.010 | 77,416 | +24,813 | 0.01% | 310,442 |
| 2007-10-02 | 2007-09-27 | 4.050 | 52,603 | +24,813 | 0.01% | 213,061 |
| 2007-09-28 | 2007-09-25 | 4.010 | 27,790 | +9,925 | 0.00% | 111,439 |
| 2007-08-06 | 2007-08-02 | 5.098 | 17,865 | -4,963 | 0.00% | 91,079 |
| 2007-06-27 | 2007-06-25 | 5.219 | 22,828 | -4,962 | 0.00% | 119,142 |
| 2007-06-26 | 2007-06-22 | 5.421 | 27,790 | 0.00% | 150,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy