History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 5,670,000 +0 0.27% 555,660
2025-10-13 2025-10-09 0.098 5,670,000 +0 0.27% 555,660
2025-10-10 2025-10-08 0.094 5,670,000 +0 0.27% 532,980
2025-10-09 2025-10-06 0.099 5,670,000 +0 0.27% 561,330
2025-10-08 2025-10-03 0.099 5,670,000 +0 0.27% 561,330
2025-10-06 2025-10-02 0.095 5,670,000 -20,000 0.27% 538,650
2025-09-09 2025-09-05 0.103 5,690,000 -50,000 0.27% 586,070
2025-08-15 2025-08-13 0.122 5,740,000 -10,000 0.27% 700,280
2025-07-24 2025-07-22 0.103 5,750,000 -4,000 0.27% 592,250
2025-06-20 2025-06-18 0.100 5,754,000 -6,000 0.27% 575,400
2024-12-18 2024-12-16 0.160 5,760,000 -42,000 0.27% 921,600
2024-12-17 2024-12-13 0.162 5,802,000 +42,000 0.28% 939,924
2024-10-31 2024-10-29 0.180 5,760,000 -10,000 0.27% 1,036,800
2024-10-29 2024-10-25 0.175 5,770,000 +4,000 0.27% 1,009,750
2024-10-22 2024-10-18 0.160 5,766,000 -58,000 0.27% 922,560
2024-10-04 2024-10-02 0.190 5,824,000 -2,000 0.28% 1,106,560
2024-09-12 2024-09-10 0.152 5,826,000 -48,000 0.28% 885,552
2024-09-11 2024-09-09 0.130 5,874,000 -2,000 0.28% 763,620
2024-08-30 2024-08-28 0.151 5,876,000 -2,000 0.28% 887,276
2024-08-08 2024-08-06 0.108 5,878,000 -200,000 0.28% 634,824
2024-07-29 2024-07-25 0.199 6,078,000 -10,000 0.29% 1,209,522
2024-01-22 2024-01-18 0.233 6,088,000 -176,000 0.29% 1,418,504
2023-11-09 2023-11-07 0.320 6,264,000 -10,000 0.30% 2,004,480
2023-11-08 2023-11-06 0.335 6,274,000 -100,000 0.30% 2,101,790
2023-06-29 2023-06-27 0.340 6,374,000 -30,000 0.30% 2,167,160
2023-03-13 2023-03-09 0.345 6,404,000 -2,000 0.30% 2,209,380
2023-03-08 2023-03-06 0.330 6,406,000 -4,000 0.31% 2,113,980
2023-02-28 2023-02-24 0.350 6,410,000 -160,000 0.31% 2,243,500
2023-02-10 2023-02-08 0.330 6,570,000 -10,000 0.31% 2,168,100
2023-01-20 2023-01-18 0.335 6,580,000 -100,000 0.31% 2,204,300
2022-12-01 2022-11-29 0.320 6,680,000 -80,000 0.32% 2,137,600
2022-10-24 2022-10-20 0.310 6,760,000 -100,000 0.32% 2,095,600
2022-10-06 2022-10-03 0.265 6,860,000 -16,000 0.33% 1,817,900
2022-09-09 2022-09-07 0.260 6,876,000 -10,000 0.33% 1,787,760
2022-08-12 2022-08-10 0.285 6,886,000 -10,000 0.33% 1,962,510
2022-08-11 2022-08-09 0.325 6,896,000 -100,000 0.33% 2,241,200
2022-07-21 2022-07-19 0.320 6,996,000 -2,000 0.33% 2,238,720
2022-06-10 2022-06-08 0.310 6,998,000 -50,000 0.33% 2,169,380
2022-06-02 2022-05-31 0.325 7,048,000 +200,000 0.34% 2,290,600
2022-05-31 2022-05-27 0.325 6,848,000 -10,000 0.33% 2,225,600
2022-04-19 2022-04-13 0.315 6,858,000 +60,000 0.33% 2,160,270
2022-04-06 2022-04-01 0.290 6,798,000 -6,000 0.32% 1,971,420
2022-04-04 2022-03-31 0.265 6,804,000 -500,000 0.32% 1,803,060
2022-01-12 2022-01-10 0.300 7,304,000 +50,000 0.35% 2,191,200
2021-12-23 2021-12-21 0.320 7,254,000 -100,000 0.35% 2,321,280
2021-12-06 2021-12-02 0.345 7,354,000 +100,000 0.35% 2,537,130
2021-12-02 2021-11-30 0.340 7,254,000 -110,000 0.35% 2,466,360
2021-09-09 2021-09-07 0.300 7,364,000 -500,000 0.35% 2,209,200
2021-08-30 2021-08-26 0.325 7,864,000 -40,000 0.37% 2,555,800
2021-08-27 2021-08-25 0.325 7,904,000 -60,000 0.38% 2,568,800
2021-07-12 2021-07-08 0.320 7,964,000 +10,000 0.38% 2,548,480
2021-06-16 2021-06-11 0.310 7,954,000 -120,000 0.38% 2,465,740
2021-06-10 2021-06-08 0.320 8,074,000 +70,000 0.38% 2,583,680
2021-06-01 2021-05-28 0.310 8,004,000 +30,000 0.38% 2,481,240
2021-05-12 2021-05-10 0.330 7,974,000 -920,000 0.38% 2,631,420
2021-04-27 2021-04-23 0.355 8,894,000 -80,000 0.42% 3,157,370
2021-04-07 2021-03-31 0.370 8,974,000 -100,000 0.43% 3,320,380
2021-04-01 2021-03-30 0.360 9,074,000 -94,000 0.43% 3,266,640
2021-03-30 2021-03-26 0.380 9,168,000 +30,000 0.44% 3,483,840
2021-03-15 2021-03-11 0.360 9,138,000 -100,000 0.44% 3,289,680
2021-03-02 2021-02-26 0.360 9,238,000 -4,000 0.44% 3,325,680
2021-02-09 2021-02-05 0.380 9,242,000 +50,000 0.44% 3,511,960
2021-02-08 2021-02-04 0.365 9,192,000 +50,000 0.44% 3,355,080
2021-02-05 2021-02-03 0.360 9,142,000 -210,000 0.44% 3,291,120
2021-01-28 2021-01-26 0.360 9,352,000 -834,000 0.45% 3,366,720
2021-01-27 2021-01-25 0.360 10,186,000 -2,000 0.49% 3,666,960
2021-01-25 2021-01-21 0.360 10,188,000 -30,000 0.49% 3,667,680
2021-01-22 2021-01-20 0.350 10,218,000 -98,000 0.49% 3,576,300
2021-01-21 2021-01-19 0.380 10,316,000 -50,000 0.49% 3,920,080
2021-01-20 2021-01-18 0.390 10,366,000 +1,000,000 0.49% 4,042,740
2021-01-12 2021-01-08 0.300 9,366,000 -50,000 0.45% 2,809,800
2021-01-06 2021-01-04 0.300 9,416,000 -350,000 0.45% 2,824,800
2020-09-22 2020-09-18 0.300 9,766,000 -4,000 0.47% 2,929,800
2020-09-09 2020-09-07 0.300 9,770,000 -100,000 0.47% 2,931,000
2020-06-17 2020-06-15 0.290 9,870,000 -30,000 0.47% 2,862,300
2020-05-04 2020-04-28 0.295 9,900,000 -2,000 0.47% 2,920,500
2020-04-27 2020-04-23 0.295 9,902,000 -200,000 0.47% 2,921,090
2020-04-06 2020-04-02 0.280 10,102,000 -6,000 0.48% 2,828,560
2020-03-30 2020-03-26 0.280 10,108,000 -200,000 0.48% 2,830,240
2020-03-18 2020-03-16 0.335 10,308,000 -500,000 0.49% 3,453,180
2020-03-06 2020-03-04 0.330 10,808,000 -4,000 0.51% 3,566,640
2020-02-04 2020-01-31 0.305 10,812,000 -130,000 0.51% 3,297,660
2020-01-15 2020-01-13 0.325 10,942,000 -30,000 0.52% 3,556,150
2020-01-13 2020-01-09 0.320 10,972,000 -30,000 0.52% 3,511,040
2019-11-25 2019-11-21 0.330 11,002,000 +100,000 0.52% 3,630,660
2019-10-21 2019-10-17 0.325 10,902,000 -200,000 0.52% 3,543,150
2019-09-06 2019-09-04 0.310 11,102,000 -10,000 0.53% 3,441,620
2019-08-28 2019-08-26 0.315 11,112,000 -500,000 0.53% 3,500,280
2019-08-27 2019-08-23 0.310 11,612,000 -30,000 0.55% 3,599,720
2019-08-20 2019-08-16 0.315 11,642,000 -10,000 0.55% 3,667,230
2019-08-12 2019-08-08 0.310 11,652,000 -8,000 0.55% 3,612,120
2019-07-02 2019-06-27 0.315 11,660,000 -108,000 0.56% 3,672,900
2019-06-24 2019-06-20 0.315 11,768,000 -80,000 0.56% 3,706,920
2019-06-10 2019-06-05 0.320 11,848,000 -190,000 0.56% 3,791,360
2019-06-06 2019-06-04 0.315 12,038,000 -10,000 0.57% 3,791,970
2019-04-08 2019-04-03 0.320 12,048,000 +310,000 0.57% 3,855,360
2019-03-21 2019-03-19 0.345 11,738,000 -40,000 0.56% 4,049,610
2019-03-14 2019-03-12 0.350 11,778,000 -36,000 0.56% 4,122,300
2019-03-12 2019-03-08 0.350 11,814,000 -6,000 0.56% 4,134,900
2019-03-07 2019-03-05 0.350 11,820,000 -190,000 0.56% 4,137,000
2019-02-13 2019-02-11 0.350 12,010,000 +300,000 0.57% 4,203,500
2019-01-29 2019-01-25 0.355 11,710,000 +200,000 0.56% 4,157,050
2019-01-23 2019-01-21 0.365 11,510,000 +22,000 0.55% 4,201,150
2018-12-07 2018-12-05 0.390 11,488,000 -64,000 0.55% 4,480,320
2018-11-09 2018-11-07 0.390 11,552,000 +324,000 0.55% 4,505,280
2018-11-06 2018-11-02 0.380 11,228,000 -4,000 0.53% 4,266,640
2018-10-30 2018-10-26 0.385 11,232,000 +300,000 0.53% 4,324,320
2018-10-22 2018-10-18 0.385 10,932,000 +200,000 0.52% 4,208,820
2018-10-19 2018-10-16 0.380 10,732,000 -20,000 0.51% 4,078,160
2018-10-10 2018-10-08 0.400 10,752,000 +20,000 0.51% 4,300,800
2018-10-03 2018-09-28 0.390 10,732,000 -20,000 0.51% 4,185,480
2018-08-31 2018-08-29 0.380 10,752,000 -200,000 0.51% 4,085,760
2018-08-30 2018-08-28 0.365 10,952,000 -40,000 0.52% 3,997,480
2018-08-13 2018-08-09 0.360 10,992,000 -22,000 0.52% 3,957,120
2018-07-19 2018-07-17 0.350 11,014,000 +10,000 0.52% 3,854,900
2018-07-12 2018-07-10 0.360 11,004,000 +20,000 0.52% 3,961,440
2018-06-28 2018-06-26 0.375 10,984,000 +80,000 0.52% 4,119,000
2018-04-03 2018-03-28 0.405 10,904,000 -100,000 0.52% 4,416,120
2018-02-28 2018-02-26 0.395 11,004,000 -100,000 0.52% 4,346,580
2018-02-21 2018-02-15 0.395 11,104,000 -12,000 0.53% 4,386,080
2018-02-12 2018-02-08 0.390 11,116,000 -300,000 0.53% 4,335,240
2018-02-08 2018-02-06 0.390 11,416,000 -10,000 0.54% 4,452,240
2018-02-06 2018-02-02 0.410 11,426,000 -82,000 0.54% 4,684,660
2018-02-02 2018-01-31 0.405 11,508,000 -2,000 0.55% 4,660,740
2017-12-29 2017-12-27 0.390 11,510,000 -2,000 0.55% 4,488,900
2017-12-19 2017-12-15 0.390 11,512,000 +28,000 0.55% 4,489,680
2017-12-12 2017-12-08 0.405 11,484,000 -2,000 0.55% 4,651,020
2017-11-30 2017-11-28 0.405 11,486,000 -24,000 0.55% 4,651,830
2017-11-28 2017-11-24 0.395 11,510,000 -100,000 0.55% 4,546,450
2017-11-27 2017-11-23 0.400 11,610,000 -278,000 0.55% 4,644,000
2017-11-01 2017-10-30 0.410 11,888,000 -252,000 0.57% 4,874,080
2017-10-17 2017-10-13 0.415 12,140,000 -30,000 0.58% 5,038,100
2017-10-10 2017-10-06 0.405 12,170,000 +50,000 0.58% 4,928,850
2017-10-06 2017-10-03 0.415 12,120,000 -20,000 0.58% 5,029,800
2017-09-11 2017-09-07 0.405 12,140,000 +176,000 0.58% 4,916,700
2017-09-06 2017-09-04 0.441 11,964,000 +561,169 0.57% 5,272,170
2017-09-01 2017-08-30 0.441 11,402,831 +49,561 0.57% 5,024,880
2017-08-30 2017-08-28 0.430 11,353,270 +106,746 0.57% 4,883,920
2017-08-29 2017-08-25 0.430 11,246,524 -9,531 0.56% 4,838,000
2017-08-28 2017-08-24 0.409 11,256,055 -114,371 0.56% 4,605,900
2017-08-25 2017-08-22 0.409 11,370,426 +3,812 0.57% 4,652,700
2017-08-18 2017-08-16 0.420 11,366,614 -74,341 0.57% 4,770,400
2017-08-17 2017-08-15 0.409 11,440,955 -20,968 0.57% 4,681,560
2017-08-09 2017-08-07 0.420 11,461,923 +85,778 0.57% 4,810,400
2017-08-08 2017-08-04 0.420 11,376,145 +9,531 0.57% 4,774,400
2017-07-31 2017-07-27 0.420 11,366,614 +57,186 0.57% 4,770,400
2017-07-18 2017-07-14 0.441 11,309,428 +13,343 0.57% 4,983,720
2017-07-17 2017-07-13 0.435 11,296,085 +22,875 0.56% 4,918,580
2017-07-10 2017-07-06 0.462 11,273,210 +47,654 0.56% 5,204,320
2017-06-27 2017-06-23 0.451 11,225,556 +95,310 0.56% 5,064,540
2017-05-31 2017-05-26 0.481 11,130,246 +205,667 0.56% 5,354,033
2017-04-27 2017-04-25 0.524 10,924,579 -3,742 0.56% 5,722,220
2017-04-03 2017-03-30 0.529 10,928,321 +84,194 0.56% 5,782,590
2017-03-29 2017-03-27 0.545 10,844,127 +243,226 0.55% 5,911,920
2017-03-20 2017-03-16 0.631 10,600,901 -93,549 0.54% 6,685,880
2017-03-10 2017-03-08 0.663 10,694,450 -282,516 0.54% 7,087,840
2017-03-08 2017-03-06 0.641 10,976,966 -43,032 0.56% 7,040,400
2017-03-06 2017-03-02 0.588 11,019,998 -50,516 0.56% 6,479,000
2017-02-27 2017-02-23 0.663 11,070,514 -7,484 0.56% 7,337,080
2017-02-24 2017-02-22 0.673 11,077,998 -59,871 0.56% 7,460,460
2017-02-23 2017-02-21 0.663 11,137,869 -48,645 0.57% 7,381,720
2017-02-22 2017-02-20 0.599 11,186,514 +93,548 0.57% 6,696,480
2017-02-21 2017-02-17 0.620 11,092,966 -93,548 0.56% 6,877,640
2017-02-17 2017-02-15 0.556 11,186,514 -93,548 0.57% 6,218,160
2017-02-10 2017-02-08 0.556 11,280,062 -20,581 0.57% 6,270,160
2017-02-09 2017-02-07 0.556 11,300,643 -56,129 0.58% 6,281,600
2017-02-08 2017-02-06 0.588 11,356,772 -56,129 0.58% 6,677,000
2017-01-20 2017-01-18 0.497 11,412,901 -56,129 0.58% 5,673,000
2017-01-12 2017-01-10 0.502 11,469,030 +56,129 0.58% 5,762,200
2017-01-05 2017-01-03 0.508 11,412,901 -50,516 0.58% 5,795,000
2016-12-28 2016-12-22 0.513 11,463,417 -37,420 0.58% 5,881,920
2016-12-22 2016-12-20 0.502 11,500,837 +5,613 0.59% 5,778,180
2016-12-21 2016-12-19 0.502 11,495,224 -46,774 0.59% 5,775,360
2016-12-16 2016-12-14 0.508 11,541,998 -1,871 0.59% 5,860,550
2016-12-14 2016-12-12 0.508 11,543,869 -9,355 0.59% 5,861,500
2016-12-13 2016-12-09 0.529 11,553,224 +130,968 0.59% 6,113,250
2016-12-12 2016-12-08 0.545 11,422,256 -130,968 0.58% 6,227,100
2016-12-09 2016-12-07 0.529 11,553,224 +18,710 0.59% 6,113,250
2016-12-08 2016-12-06 0.545 11,534,514 -93,548 0.59% 6,288,300
2016-12-05 2016-12-01 0.513 11,628,062 -33,678 0.59% 5,966,400
2016-12-01 2016-11-29 0.470 11,661,740 -50,516 0.59% 5,485,040
2016-11-30 2016-11-28 0.470 11,712,256 +56,129 0.60% 5,508,800
2016-11-28 2016-11-24 0.476 11,656,127 -9,355 0.59% 5,544,700
2016-11-11 2016-11-09 0.449 11,665,482 -258,193 0.59% 5,237,400
2016-10-28 2016-10-26 0.460 11,923,675 +280,645 0.61% 5,480,780
2016-10-19 2016-10-17 0.444 11,643,030 -28,065 0.59% 5,165,090
2016-10-18 2016-10-14 0.460 11,671,095 +41,162 0.59% 5,364,680
2016-09-23 2016-09-21 0.449 11,629,933 +187,096 0.59% 5,221,440
2016-09-09 2016-09-07 0.502 11,442,837 +187,097 0.58% 5,744,388
2016-09-08 2016-09-06 0.496 11,255,740 +497,132 0.57% 5,587,681
2016-09-06 2016-09-02 0.485 10,758,608 -35,856 0.57% 5,220,870
2016-09-02 2016-08-31 0.502 10,794,464 -215,136 0.57% 5,418,900
2016-09-01 2016-08-30 0.524 11,009,600 +84,261 0.58% 5,772,540
2016-08-31 2016-08-29 0.580 10,925,339 +285,056 0.58% 6,337,760
2016-08-16 2016-08-12 0.402 10,640,283 -53,784 0.57% 4,273,200
2016-07-21 2016-07-19 0.396 10,694,067 -107,568 0.57% 4,235,150
2016-05-23 2016-05-19 0.413 10,801,635 -17,928 0.57% 4,458,500
2016-04-29 2016-04-27 0.413 10,819,563 -415,930 0.57% 4,465,900
2016-04-28 2016-04-26 0.413 11,235,493 -32,271 0.60% 4,637,580
2016-04-25 2016-04-21 0.424 11,267,764 -268,920 0.60% 4,776,600
2016-04-21 2016-04-19 0.435 11,536,684 -179,281 0.61% 5,019,300
2016-03-10 2016-03-08 0.446 11,715,965 +89,641 0.62% 5,228,000
2016-03-03 2016-03-01 0.374 11,626,324 -12,550 0.62% 4,344,950
2016-02-16 2016-02-12 0.379 11,638,874 -89,640 0.62% 4,414,560
2016-02-15 2016-02-11 0.374 11,728,514 -43,027 0.62% 4,383,140
2016-01-26 2016-01-22 0.357 11,771,541 -179,281 0.63% 4,202,240
2016-01-21 2016-01-19 0.379 11,950,822 +3,586 0.63% 4,532,880
2016-01-19 2016-01-15 0.385 11,947,236 -107,568 0.63% 4,598,160
2016-01-18 2016-01-14 0.385 12,054,804 +12,549 0.64% 4,639,560
2016-01-08 2016-01-06 0.424 12,042,255 +44,820 0.64% 5,104,920
2015-12-23 2015-12-21 0.435 11,997,435 -89,640 0.64% 5,219,760
2015-12-22 2015-12-18 0.424 12,087,075 +50,199 0.64% 5,123,920
2015-12-17 2015-12-15 0.424 12,036,876 +17,928 0.64% 5,102,640
2015-12-14 2015-12-10 0.429 12,018,948 +21,513 0.64% 5,162,080
2015-12-11 2015-12-09 0.429 11,997,435 +21,514 0.64% 5,152,840
2015-12-10 2015-12-08 0.429 11,975,921 +16,135 0.64% 5,143,600
2015-12-09 2015-12-07 0.441 11,959,786 +41,235 0.64% 5,270,090
2015-11-25 2015-11-23 0.452 11,918,551 +21,513 0.63% 5,384,880
2015-11-16 2015-11-12 0.480 11,897,038 +193,623 0.63% 5,706,960
2015-11-12 2015-11-10 0.513 11,703,415 +17,928 0.62% 6,005,760
2015-11-11 2015-11-09 0.519 11,685,487 +107,568 0.62% 6,061,740
2015-11-10 2015-11-06 0.508 11,577,919 -1,793 0.62% 5,876,780
2015-11-06 2015-11-04 0.513 11,579,712 -44,820 0.62% 5,942,280
2015-10-29 2015-10-27 0.636 11,624,532 +89,641 0.62% 7,391,760
2015-10-28 2015-10-26 0.625 11,534,891 +41,234 0.61% 7,206,080
2015-10-26 2015-10-22 0.725 11,493,657 -17,928 0.61% 8,334,300
2015-10-19 2015-10-15 0.714 11,511,585 -26,892 0.61% 8,218,880
2015-10-16 2015-10-14 0.692 11,538,477 -17,928 0.61% 7,980,640
2015-10-14 2015-10-12 0.725 11,556,405 -71,712 0.61% 8,379,800
2015-10-13 2015-10-09 0.658 11,628,117 +17,928 0.62% 7,653,480
2015-10-09 2015-10-07 0.692 11,610,189 +125,496 0.62% 8,030,240
2015-10-08 2015-10-06 0.636 11,484,693 -89,640 0.61% 7,302,840
2015-10-06 2015-10-02 0.580 11,574,333 -14,343 0.61% 6,714,240
2015-10-02 2015-09-29 0.602 11,588,676 +5,379 0.62% 6,981,120
2015-09-30 2015-09-25 0.602 11,583,297 +60,955 0.62% 6,977,880
2015-09-29 2015-09-24 0.625 11,522,342 +268,921 0.61% 7,198,240
2015-09-23 2015-09-21 0.714 11,253,421 +8,964 0.60% 8,034,560
2015-09-22 2015-09-18 0.703 11,244,457 +44,820 0.60% 7,902,720
2015-09-21 2015-09-17 0.669 11,199,637 +168,523 0.60% 7,496,400
2015-09-18 2015-09-16 0.725 11,031,114 +89,640 0.59% 7,998,900
2015-09-17 2015-09-15 0.736 10,941,474 +118,325 0.58% 8,055,960
2015-09-16 2015-09-14 0.747 10,823,149 +44,820 0.58% 8,089,580
2015-09-11 2015-09-09 0.714 10,778,329 +26,892 0.57% 7,695,360
2015-09-08 2015-09-04 0.803 10,751,437 -100,397 0.57% 8,635,680
2015-09-07 2015-09-02 0.803 10,851,834 +10,757 0.58% 8,716,320
2015-09-02 2015-08-31 0.870 10,841,077 -44,820 0.58% 9,433,320
2015-09-01 2015-08-28 0.848 10,885,897 -439,237 0.58% 9,229,440
2015-08-31 2015-08-27 0.837 11,325,134 +134,461 0.60% 9,475,500
2015-08-28 2015-08-26 0.759 11,190,673 -211,551 0.59% 8,489,120
2015-08-27 2015-08-25 0.714 11,402,224 +575,490 0.61% 8,140,800
2015-08-26 2015-08-24 0.669 10,826,734 -8,964 0.58% 7,246,800
2015-08-20 2015-08-18 0.848 10,835,698 +30,477 0.58% 9,186,880
2015-08-18 2015-08-14 0.892 10,805,221 -401,588 0.57% 9,643,200
2015-08-17 2015-08-13 0.881 11,206,809 +35,856 0.60% 9,876,580
2015-08-14 2015-08-12 0.881 11,170,953 -107,568 0.59% 9,844,980
2015-08-13 2015-08-11 0.904 11,278,521 +16,135 0.60% 10,191,420
2015-08-12 2015-08-10 0.870 11,262,386 -136,252 0.60% 9,799,920
2015-08-11 2015-08-07 0.848 11,398,638 +60,955 0.61% 9,664,160
2015-08-10 2015-08-06 0.814 11,337,683 +89,640 0.60% 9,233,040
2015-08-07 2015-08-05 0.837 11,248,043 -34,063 0.60% 9,411,000
2015-08-06 2015-08-04 0.870 11,282,106 -35,856 0.60% 9,817,080
2015-08-05 2015-08-03 0.826 11,317,962 +484,056 0.60% 9,343,240
2015-08-04 2015-07-31 0.937 10,833,906 -75,297 0.58% 10,152,240
2015-08-03 2015-07-30 0.993 10,909,203 -26,892 0.58% 10,831,300
2015-07-31 2015-07-29 1.093 10,936,095 -3,867,076 0.58% 11,956,000
2015-07-29 2015-07-27 0.948 14,803,171 -950,185 0.79% 14,036,900
2015-07-27 2015-07-23 0.870 15,753,356 -175,694 0.84% 13,707,720
2015-07-24 2015-07-22 0.848 15,929,050 -1,190,421 0.85% 13,505,200
2015-07-21 2015-07-17 0.904 17,119,471 +1,315,917 0.91% 15,469,380
2015-07-20 2015-07-16 0.915 15,803,554 -87,848 0.84% 14,456,600
2015-07-17 2015-07-15 0.803 15,891,402 +398,003 0.84% 12,764,160
2015-07-16 2015-07-14 0.759 15,493,399 +1,493,404 0.82% 11,753,120
2015-07-15 2015-07-13 0.770 13,999,995 -315,533 0.74% 10,776,420
2015-07-14 2015-07-10 0.636 14,315,528 -125,496 0.76% 9,102,900
2015-07-13 2015-07-09 0.552 14,441,024 +186,451 0.77% 7,974,450
2015-07-10 2015-07-08 0.469 14,254,573 -195,415 0.76% 6,678,840
2015-07-09 2015-07-07 0.636 14,449,988 +89,640 0.77% 9,188,400
2015-07-08 2015-07-06 0.658 14,360,348 +242,028 0.76% 9,451,800
2015-07-07 2015-07-03 0.781 14,118,320 +89,640 0.75% 11,025,000
2015-07-06 2015-07-02 0.859 14,028,680 -353,182 0.75% 12,050,500
2015-07-03 2015-06-30 0.915 14,381,862 -428,480 0.76% 13,156,080
2015-07-02 2015-06-29 0.926 14,810,342 -250,992 0.79% 13,713,260
2015-06-30 2015-06-26 0.948 15,061,334 +294,020 0.80% 14,281,700
2015-06-29 2015-06-25 0.837 14,767,314 +89,640 0.78% 12,355,500
2015-06-26 2015-06-24 0.848 14,677,674 -12,550 0.78% 12,444,240
2015-06-24 2015-06-22 0.848 14,690,224 +225,893 0.78% 12,454,880
2015-06-23 2015-06-19 0.904 14,464,331 +641,823 0.77% 13,070,160
2015-06-19 2015-06-17 0.770 13,822,508 +200,794 0.73% 10,639,800
2015-06-18 2015-06-16 0.792 13,621,714 +234,857 0.72% 10,789,160
2015-06-17 2015-06-15 0.826 13,386,857 -215,136 0.71% 11,051,160
2015-06-16 2015-06-12 0.859 13,601,993 -103,982 0.72% 11,683,980
2015-06-15 2015-06-11 0.881 13,705,975 -95,019 0.73% 12,079,100
2015-06-12 2015-06-10 0.870 13,800,994 -107,568 0.73% 12,008,880
2015-06-11 2015-06-09 0.915 13,908,562 +155,974 0.74% 12,723,120
2015-06-10 2015-06-08 0.971 13,752,588 -588,039 0.73% 13,347,540
2015-06-09 2015-06-05 0.904 14,340,627 +71,712 0.76% 12,958,380
2015-06-08 2015-06-04 0.926 14,268,915 +258,163 0.76% 13,211,940
2015-06-05 2015-06-03 0.937 14,010,752 +329,876 0.74% 13,129,200
2015-06-04 2015-06-02 0.959 13,680,876 -50,199 0.73% 13,125,320
2015-06-03 2015-06-01 0.948 13,731,075 -107,568 0.73% 13,020,300
2015-06-02 2015-05-29 0.971 13,838,643 -80,676 0.74% 13,431,060
2015-06-01 2015-05-28 0.982 13,919,319 -1,072,096 0.74% 13,664,640
2015-05-29 2015-05-27 0.959 14,991,415 -957,356 0.80% 14,382,640
2015-05-28 2015-05-26 0.892 15,948,771 -123,704 0.85% 14,233,600
2015-05-27 2015-05-22 0.859 16,072,475 -523,498 0.85% 13,806,100
2015-05-26 2015-05-21 0.837 16,595,973 -987,834 0.88% 13,885,500
2015-05-22 2015-05-20 0.803 17,583,807 -53,784 0.93% 14,123,520
2015-05-21 2015-05-19 0.826 17,637,591 -1,678,063 0.94% 14,560,240
2015-05-20 2015-05-18 0.792 19,315,654 -1,201,178 1.03% 15,299,080
2015-05-19 2015-05-15 0.803 20,516,832 -398,002 1.09% 16,479,360
2015-05-18 2015-05-14 0.602 20,914,834 -98,604 1.11% 12,599,280
2015-05-14 2015-05-12 0.513 21,013,438 +134,460 1.12% 10,783,320
2015-05-13 2015-05-11 0.519 20,878,978 -34,064 1.11% 10,830,780
2015-05-12 2015-05-08 0.508 20,913,042 -179,280 1.11% 10,615,150
2015-05-06 2015-05-04 0.496 21,092,322 +152,388 1.12% 10,470,850
2015-04-29 2015-04-27 0.457 20,939,934 +179,281 1.11% 9,577,600
2015-04-22 2015-04-20 0.441 20,760,653 -268,921 1.10% 9,148,200
2015-04-21 2015-04-17 0.441 21,029,574 -448,200 1.12% 9,266,700
2015-04-20 2015-04-16 0.441 21,477,774 -44,820 1.14% 9,464,200
2015-04-16 2015-04-14 0.435 21,522,594 +89,640 1.14% 9,363,900
2015-04-13 2015-04-09 0.413 21,432,954 -204,380 1.14% 8,846,700
2015-04-10 2015-04-08 0.402 21,637,334 +537,841 1.15% 8,689,680
2015-04-09 2015-04-02 0.413 21,099,493 +39,442 1.12% 8,709,060
2015-04-08 2015-04-01 0.418 21,060,051 -403,381 1.12% 8,810,250
2015-04-02 2015-03-31 0.396 21,463,432 -44,820 1.14% 8,500,120
2015-03-27 2015-03-25 0.413 21,508,252 +224,100 1.14% 8,877,780
2015-03-26 2015-03-24 0.418 21,284,152 -152,388 1.13% 8,904,000
2015-03-25 2015-03-23 0.413 21,436,540 +351,389 1.14% 8,848,180
2015-03-17 2015-03-13 0.402 21,085,151 -1,792 1.12% 8,467,920
2015-03-13 2015-03-11 0.413 21,086,943 +7,171 1.12% 8,703,880
2015-03-10 2015-03-06 0.407 21,079,772 +26,892 1.12% 8,583,340
2015-03-09 2015-03-05 0.402 21,052,880 +12,549 1.12% 8,454,960
2015-03-03 2015-02-27 0.396 21,040,331 -53,784 1.12% 8,332,560
2015-02-27 2015-02-25 0.402 21,094,115 +8,964 1.12% 8,471,520
2015-02-13 2015-02-11 0.390 21,085,151 -1,792 1.12% 8,232,700
2015-01-23 2015-01-21 0.385 21,086,943 +30,477 1.12% 8,115,780
2015-01-20 2015-01-16 0.385 21,056,466 -1,793 1.12% 8,104,050
2015-01-19 2015-01-15 0.402 21,058,259 +50,199 1.12% 8,457,120
2015-01-13 2015-01-09 0.402 21,008,060 -8,964 1.12% 8,436,960
2015-01-08 2015-01-06 0.402 21,017,024 +202,587 1.12% 8,440,560
2015-01-05 2014-12-31 0.407 20,814,437 -50,199 1.11% 8,475,300
2014-12-30 2014-12-24 0.407 20,864,636 -259,956 1.11% 8,495,740
2014-12-29 2014-12-22 0.407 21,124,592 -618,517 1.12% 8,601,590
2014-12-18 2014-12-16 0.407 21,743,109 +761,941 1.16% 8,853,440
2014-12-17 2014-12-15 0.441 20,981,168 +403,381 1.11% 9,245,370
2014-12-16 2014-12-12 0.441 20,577,787 +35,856 1.09% 9,067,620
2014-12-11 2014-12-09 0.446 20,541,931 -272,506 1.09% 9,166,400
2014-12-09 2014-12-05 0.463 20,814,437 +34,063 1.11% 9,636,300
2014-12-08 2014-12-04 0.469 20,780,374 +145,217 1.10% 9,736,440
2014-12-03 2014-12-01 0.452 20,635,157 +268,920 1.10% 9,323,100
2014-11-24 2014-11-20 0.446 20,366,237 +376,489 1.08% 9,088,000
2014-11-20 2014-11-18 0.457 19,989,748 +98,604 1.06% 9,143,000
2014-11-11 2014-11-07 0.452 19,891,144 +385,452 1.06% 8,986,950
2014-10-30 2014-10-28 0.457 19,505,692 +8,964 1.04% 8,921,600
2014-10-20 2014-10-16 0.446 19,496,728 -89,640 1.04% 8,700,000
2014-10-10 2014-10-08 0.446 19,586,368 -116,532 1.04% 8,740,000
2014-10-08 2014-10-06 0.441 19,702,900 +71,712 1.05% 8,682,100
2014-09-22 2014-09-18 0.463 19,631,188 -134,460 1.04% 9,088,500
2014-09-10 2014-09-05 0.469 19,765,648 +134,460 1.05% 9,261,000
2014-09-03 2014-09-01 0.452 19,631,188 +53,784 1.04% 8,869,500
2014-08-28 2014-08-26 0.469 19,577,404 +17,928 1.04% 9,172,800
2014-08-27 2014-08-25 0.463 19,559,476 +53,784 1.04% 9,055,300
2014-08-26 2014-08-22 0.469 19,505,692 -179,280 1.04% 9,139,200
2014-08-22 2014-08-20 0.480 19,684,972 +274,299 1.05% 9,442,800
2014-08-20 2014-08-18 0.446 19,410,673 -71,712 1.03% 8,661,600
2014-08-19 2014-08-15 0.441 19,482,385 +179,280 1.04% 8,584,930
2014-08-18 2014-08-14 0.441 19,303,105 -89,640 1.03% 8,505,930
2014-08-14 2014-08-12 0.446 19,392,745 +48,406 1.03% 8,653,600
2014-08-13 2014-08-11 0.446 19,344,339 -71,712 1.03% 8,632,000
2014-08-06 2014-08-04 0.429 19,416,051 -337,047 1.03% 8,339,100
2014-08-05 2014-08-01 0.429 19,753,098 +179,280 1.05% 8,483,860
2014-08-01 2014-07-30 0.429 19,573,818 -107,568 1.04% 8,406,860
2014-07-28 2014-07-24 0.435 19,681,386 +141,631 1.05% 8,562,840
2014-07-17 2014-07-15 0.441 19,539,755 +485,850 1.04% 8,610,210
2014-07-16 2014-07-14 0.452 19,053,905 +295,812 1.01% 8,608,680
2014-07-15 2014-07-11 0.452 18,758,093 +473,300 1.00% 8,475,030
2014-07-14 2014-07-10 0.452 18,284,793 -17,928 0.97% 8,261,190
2014-07-10 2014-07-08 0.474 18,302,721 +195,415 0.97% 8,677,650
2014-07-09 2014-07-07 0.469 18,107,306 -44,820 0.96% 8,484,000
2014-06-30 2014-06-26 0.491 18,152,126 +297,606 0.96% 8,910,000
2014-06-27 2014-06-25 0.480 17,854,520 +80,676 0.95% 8,564,740
2014-06-26 2014-06-24 0.463 17,773,844 -17,928 0.94% 8,228,620
2014-06-25 2014-06-23 0.491 17,791,772 +89,640 0.95% 8,733,120
2014-06-12 2014-06-10 0.541 17,702,132 -3,586 0.94% 9,577,780
2014-05-29 2014-05-27 0.650 17,705,718 -51,991 0.94% 11,510,158
2014-05-28 2014-05-26 0.626 17,757,709 +1,335,459 0.94% 11,116,403
2014-05-26 2014-05-22 0.626 16,422,250 -19,936 0.94% 10,280,400
2014-05-20 2014-05-16 0.614 16,442,186 +309,007 0.94% 10,094,940
2014-05-19 2014-05-15 0.626 16,133,179 +43,195 0.92% 10,099,440
2014-05-16 2014-05-14 0.638 16,089,984 +179,423 0.92% 10,266,100
2014-05-14 2014-05-12 0.638 15,910,561 -350,540 0.91% 10,151,620
2014-05-07 2014-05-02 0.638 16,261,101 +41,533 0.93% 10,375,280
2014-04-30 2014-04-28 0.626 16,219,568 +16,613 0.93% 10,153,520
2014-04-28 2014-04-24 0.626 16,202,955 +16,613 0.93% 10,143,120
2014-04-22 2014-04-16 0.626 16,186,342 +116,294 0.93% 10,132,720
2014-04-15 2014-04-11 0.626 16,070,048 +3,322 0.92% 10,059,920
2014-04-14 2014-04-10 0.638 16,066,726 +58,147 0.92% 10,251,260
2014-04-09 2014-04-07 0.638 16,008,579 -3,323 0.92% 10,214,160
2014-04-08 2014-04-04 0.638 16,011,902 +43,195 0.92% 10,216,280
2014-04-07 2014-04-03 0.638 15,968,707 +23,258 0.92% 10,188,720
2014-04-04 2014-04-02 0.638 15,945,449 +83,067 0.91% 10,173,880
2014-04-01 2014-03-28 0.686 15,862,382 +8,307 0.91% 10,884,720
2014-03-31 2014-03-27 0.650 15,854,075 +4,984 0.91% 10,306,440
2014-03-28 2014-03-26 0.662 15,849,091 +36,549 0.91% 10,494,000
2014-03-21 2014-03-19 0.650 15,812,542 +29,904 0.91% 10,279,440
2014-03-11 2014-03-07 0.686 15,782,638 +18,274 0.90% 10,830,000
2014-02-21 2014-02-19 0.662 15,764,364 -33,226 0.90% 10,437,900
2014-02-20 2014-02-18 0.662 15,797,590 -1,662 0.91% 10,459,900
2014-02-18 2014-02-14 0.614 15,799,252 +830,666 0.91% 9,700,200
2014-02-10 2014-02-06 0.626 14,968,586 -78,083 0.86% 9,370,400
2014-02-07 2014-02-05 0.626 15,046,669 -101,341 0.86% 9,419,280
2014-02-06 2014-02-04 0.626 15,148,010 +33,227 0.87% 9,482,720
2014-02-05 2014-01-30 0.650 15,114,783 -53,163 0.87% 9,825,840
2014-01-29 2014-01-27 0.662 15,167,946 -26,581 0.87% 10,043,000
2014-01-28 2014-01-24 0.686 15,194,527 -41,534 0.87% 10,426,440
2014-01-27 2014-01-23 0.686 15,236,061 -41,533 0.87% 10,454,940
2014-01-10 2014-01-08 0.698 15,277,594 -24,920 0.88% 10,667,360
2014-01-08 2014-01-06 0.686 15,302,514 -16,613 0.88% 10,500,540
2013-12-30 2013-12-24 0.698 15,319,127 +679,484 0.88% 10,696,360
2013-12-19 2013-12-17 0.710 14,639,643 +13,291 0.84% 10,398,160
2013-12-18 2013-12-16 0.722 14,626,352 +402,042 0.84% 10,564,800
2013-12-16 2013-12-12 0.722 14,224,310 +307,346 0.82% 10,274,400
2013-12-09 2013-12-05 0.734 13,916,964 -33,227 0.80% 10,219,940
2013-12-06 2013-12-04 0.722 13,950,191 +33,227 0.80% 10,076,400
2013-12-04 2013-12-02 0.710 13,916,964 -33,227 0.80% 9,884,860
2013-12-03 2013-11-29 0.710 13,950,191 -6,645 0.80% 9,908,460
2013-11-25 2013-11-21 0.698 13,956,836 -83,067 0.80% 9,745,160
2013-11-13 2013-11-11 0.698 14,039,903 +33,227 0.80% 9,803,160
2013-11-12 2013-11-08 0.698 14,006,676 -83,067 0.80% 9,779,960
2013-11-11 2013-11-07 0.734 14,089,743 +166,133 0.81% 10,346,820
2013-11-07 2013-11-05 0.698 13,923,610 +83,067 0.80% 9,721,960
2013-11-05 2013-11-01 0.722 13,840,543 -232,586 0.79% 9,997,200
2013-10-28 2013-10-24 0.722 14,073,129 +24,920 0.81% 10,165,200
2013-10-23 2013-10-21 0.734 14,048,209 +8,306 0.81% 10,316,320
2013-10-08 2013-10-04 0.758 14,039,903 -88,050 0.80% 10,648,260
2013-10-07 2013-10-03 0.770 14,127,953 +79,744 0.81% 10,885,120
2013-10-04 2013-10-02 0.807 14,048,209 -1,872,320 0.81% 11,331,040
2013-10-02 2013-09-27 0.722 15,920,529 -307,346 0.91% 11,499,600
2013-09-30 2013-09-26 0.710 16,227,875 -99,680 0.93% 11,526,240
2013-09-27 2013-09-25 0.638 16,327,555 -8,306 0.94% 10,417,680
2013-09-19 2013-09-17 0.596 16,335,861 -249,200 0.94% 9,734,670
2013-09-18 2013-09-16 0.578 16,585,061 -1,661 0.95% 9,583,680
2013-09-11 2013-09-09 0.578 16,586,722 -64,792 0.95% 9,584,640
2013-09-05 2013-09-03 0.578 16,651,514 +41,533 0.95% 9,622,080
2013-08-30 2013-08-28 0.566 16,609,981 +64,792 0.95% 9,398,120
2013-08-26 2013-08-22 0.602 16,545,189 +99,680 0.95% 9,959,000
2013-08-22 2013-08-20 0.596 16,445,509 +66,453 0.94% 9,800,010
2013-08-21 2013-08-19 0.602 16,379,056 +8,307 0.94% 9,859,000
2013-08-20 2013-08-16 0.626 16,370,749 +83,066 0.94% 10,248,160
2013-08-19 2013-08-15 0.650 16,287,683 -66,453 0.93% 10,588,320
2013-08-15 2013-08-12 0.650 16,354,136 +83,067 0.94% 10,631,520
2013-08-12 2013-08-08 0.674 16,271,069 -41,534 0.93% 10,969,280
2013-08-09 2013-08-07 0.638 16,312,603 -38,210 0.94% 10,408,140
2013-08-08 2013-08-06 0.626 16,350,813 -46,518 0.94% 10,235,680
2013-08-07 2013-08-05 0.614 16,397,331 -227,602 0.94% 10,067,400
2013-08-06 2013-08-02 0.590 16,624,933 +83,067 0.95% 9,806,860
2013-07-30 2013-07-26 0.584 16,541,866 -83,067 0.95% 9,658,290
2013-07-29 2013-07-25 0.590 16,624,933 -33,226 0.95% 9,806,860
2013-07-25 2013-07-23 0.590 16,658,159 +83,066 0.96% 9,826,460
2013-07-24 2013-07-22 0.578 16,575,093 -1,661 0.95% 9,577,920
2013-07-11 2013-07-09 0.560 16,576,754 +41,533 0.95% 9,279,540
2013-07-09 2013-07-05 0.554 16,535,221 -136,229 0.95% 9,156,760
2013-07-05 2013-07-03 0.554 16,671,450 +83,066 0.96% 9,232,200
2013-07-02 2013-06-27 0.542 16,588,384 +41,534 0.95% 8,986,500
2013-06-28 2013-06-26 0.536 16,546,850 +136,229 0.95% 8,864,400
2013-06-24 2013-06-20 0.602 16,410,621 +29,904 0.94% 9,878,000
2013-06-21 2013-06-19 0.614 16,380,717 +16,613 0.94% 10,057,200
2013-06-10 2013-06-06 0.602 16,364,104 -24,920 0.94% 9,850,000
2013-06-06 2013-06-04 0.638 16,389,024 +74,760 0.94% 10,456,900
2013-06-05 2013-06-03 0.626 16,314,264 +83,067 0.94% 10,212,800
2013-06-04 2013-05-31 0.638 16,231,197 -24,920 0.93% 10,356,200
2013-05-31 2013-05-29 0.758 16,256,117 -317,315 0.93% 12,318,837
2013-05-30 2013-05-28 0.732 16,573,432 +844,708 0.95% 12,133,558
2013-05-29 2013-05-27 0.745 15,728,724 -93,429 0.96% 11,717,160
2013-05-28 2013-05-24 0.719 15,822,153 +38,929 0.97% 11,380,320
2013-05-27 2013-05-23 0.719 15,783,224 +87,200 0.97% 11,352,320
2013-05-23 2013-05-21 0.758 15,696,024 -70,071 0.96% 11,894,400
2013-05-21 2013-05-16 0.796 15,766,095 -31,143 0.96% 12,555,000
2013-05-20 2013-05-15 0.758 15,797,238 +155,714 0.97% 11,971,100
2013-05-15 2013-05-13 0.732 15,641,524 +31,143 0.96% 11,451,300
2013-05-13 2013-05-09 0.732 15,610,381 -200,872 0.95% 11,428,500
2013-05-10 2013-05-08 0.655 15,811,253 -560,572 0.97% 10,357,080
2013-05-09 2013-05-07 0.636 16,371,825 -373,715 1.00% 10,408,860
2013-05-08 2013-05-06 0.636 16,745,540 -608,844 1.02% 10,646,460
2013-05-07 2013-05-03 0.636 17,354,384 -68,514 1.06% 11,033,550
2013-05-03 2013-04-30 0.642 17,422,898 -85,643 1.07% 11,189,000
2013-04-30 2013-04-26 0.636 17,508,541 +77,857 1.07% 11,131,560
2013-04-29 2013-04-25 0.636 17,430,684 +7,786 1.07% 11,082,060
2013-04-25 2013-04-23 0.629 17,422,898 +38,929 1.07% 10,965,220
2013-04-24 2013-04-22 0.629 17,383,969 +7,785 1.06% 10,940,720
2013-04-23 2013-04-19 0.642 17,376,184 -7,785 1.06% 11,159,000
2013-04-22 2013-04-18 0.642 17,383,969 +80,971 1.06% 11,164,000
2013-04-18 2013-04-16 0.642 17,302,998 +62,286 1.06% 11,112,000
2013-04-17 2013-04-15 0.642 17,240,712 +202,429 1.05% 11,072,000
2013-04-16 2013-04-12 0.655 17,038,283 -1,557 1.04% 11,160,840
2013-04-15 2013-04-11 0.623 17,039,840 -31,143 1.04% 10,614,710
2013-04-12 2013-04-10 0.617 17,070,983 -12,457 1.04% 10,524,480
2013-04-08 2013-04-03 0.629 17,083,440 +18,686 1.04% 10,751,580
2013-04-05 2013-04-02 0.642 17,064,754 +23,357 1.04% 10,959,000
2013-04-03 2013-03-28 0.636 17,041,397 -23,357 1.04% 10,834,560
2013-04-02 2013-03-27 0.642 17,064,754 +70,071 1.04% 10,959,000
2013-03-28 2013-03-26 0.559 16,994,683 +93,429 1.04% 9,495,180
2013-03-27 2013-03-25 0.565 16,901,254 +552,786 1.03% 9,551,520
2013-03-26 2013-03-22 0.559 16,348,468 +155,715 1.00% 9,134,130
2013-03-25 2013-03-21 0.552 16,192,753 +155,714 0.99% 8,943,140
2013-03-22 2013-03-20 0.533 16,037,039 +661,787 0.98% 8,548,170
2013-03-21 2013-03-19 0.539 15,375,252 +77,857 0.94% 8,294,160
2013-03-20 2013-03-18 0.539 15,297,395 +74,743 0.94% 8,252,160
2013-03-15 2013-03-13 0.552 15,222,652 -101,214 0.93% 8,407,360
2013-03-13 2013-03-11 0.578 15,323,866 +84,086 0.94% 8,856,900
2013-03-12 2013-03-08 0.591 15,239,780 +23,357 0.93% 9,004,040
2013-03-11 2013-03-07 0.591 15,216,423 +155,714 0.93% 8,990,240
2013-03-08 2013-03-06 0.591 15,060,709 +37,372 0.92% 8,898,240
2013-02-26 2013-02-22 0.597 15,023,337 +116,786 0.92% 8,972,640
2013-02-25 2013-02-21 0.610 14,906,551 +116,786 0.91% 9,094,350
2013-02-15 2013-02-08 0.604 14,789,765 +85,643 0.91% 8,928,120
2013-02-14 2013-02-07 0.604 14,704,122 -15,572 0.90% 8,876,420
2013-02-08 2013-02-06 0.604 14,719,694 -116,786 0.90% 8,885,820
2013-02-07 2013-02-05 0.610 14,836,480 +194,643 0.91% 9,051,600
2013-02-06 2013-02-04 0.610 14,641,837 +98,101 0.90% 8,932,850
2013-02-05 2013-02-01 0.610 14,543,736 -77,858 0.89% 8,873,000
2013-02-01 2013-01-30 0.610 14,621,594 +1,558 0.89% 8,920,500
2013-01-30 2013-01-28 0.610 14,620,036 +172,843 0.89% 8,919,550
2013-01-29 2013-01-25 0.623 14,447,193 +801,929 0.88% 8,999,660
2013-01-28 2013-01-24 0.636 13,645,264 -147,928 0.84% 8,675,370
2013-01-23 2013-01-21 0.629 13,793,192 -224,229 0.84% 8,680,840
2013-01-22 2013-01-18 0.610 14,017,421 -42,043 0.86% 8,551,900
2013-01-18 2013-01-16 0.617 14,059,464 -6,229 0.86% 8,667,840
2013-01-16 2013-01-14 0.629 14,065,693 -38,928 0.86% 8,852,340
2013-01-15 2013-01-11 0.617 14,104,621 -93,429 0.86% 8,695,680
2013-01-04 2013-01-02 0.578 14,198,050 +6,228 0.87% 8,206,200
2013-01-03 2012-12-31 0.565 14,191,822 +31,143 0.87% 8,020,320
2012-12-28 2012-12-24 0.559 14,160,679 -15,571 0.87% 7,911,780
2012-12-19 2012-12-17 0.533 14,176,250 -17,129 0.87% 7,556,320
2012-12-18 2012-12-14 0.527 14,193,379 -26,471 0.87% 7,474,300
2012-12-17 2012-12-13 0.527 14,219,850 -77,857 0.87% 7,488,240
2012-12-14 2012-12-12 0.527 14,297,707 -9,343 0.88% 7,529,240
2012-12-12 2012-12-10 0.527 14,307,050 +155,714 0.88% 7,534,160
2012-12-07 2012-12-05 0.527 14,151,336 -77,857 0.87% 7,452,160
2012-12-05 2012-12-03 0.507 14,229,193 +70,071 0.87% 7,219,020
2012-11-29 2012-11-27 0.514 14,159,122 -77,857 0.87% 7,274,400
2012-11-13 2012-11-09 0.539 14,236,979 -23,357 0.87% 7,680,120
2012-11-06 2012-11-02 0.527 14,260,336 -249,143 0.87% 7,509,560
2012-10-30 2012-10-26 0.507 14,509,479 +155,714 0.89% 7,361,220
2012-10-29 2012-10-25 0.520 14,353,765 +101,215 0.88% 7,466,580
2012-10-24 2012-10-19 0.520 14,252,550 -323,886 0.87% 7,413,930
2012-10-22 2012-10-18 0.507 14,576,436 +490,500 0.89% 7,395,190
2012-10-16 2012-10-12 0.488 14,085,936 -93,428 0.86% 6,874,960
2012-10-12 2012-10-10 0.494 14,179,364 +62,285 0.87% 7,011,620
2012-10-11 2012-10-09 0.488 14,117,079 -93,428 0.86% 6,890,160
2012-10-10 2012-10-08 0.488 14,210,507 +77,857 0.87% 6,935,760
2012-10-09 2012-10-05 0.494 14,132,650 +38,929 0.87% 6,988,520
2012-09-27 2012-09-25 0.494 14,093,721 +49,828 0.86% 6,969,270
2012-09-20 2012-09-18 0.494 14,043,893 -38,928 0.86% 6,944,630
2012-09-18 2012-09-14 0.494 14,082,821 -101,215 0.86% 6,963,880
2012-09-17 2012-09-13 0.482 14,184,036 +101,215 0.87% 6,831,750
2012-09-12 2012-09-10 0.482 14,082,821 -3,115 0.86% 6,783,000
2012-09-05 2012-09-03 0.482 14,085,936 -62,285 0.86% 6,784,500
2012-09-03 2012-08-30 0.488 14,148,221 +124,571 0.87% 6,905,360
2012-08-29 2012-08-27 0.488 14,023,650 +23,357 0.86% 6,844,560
2012-08-28 2012-08-24 0.488 14,000,293 +15,572 0.86% 6,833,160
2012-08-27 2012-08-23 0.494 13,984,721 +31,143 0.86% 6,915,370
2012-08-24 2012-08-22 0.488 13,953,578 +7,785 0.85% 6,810,360
2012-08-23 2012-08-21 0.482 13,945,793 +295,858 0.85% 6,717,000
2012-08-22 2012-08-20 0.482 13,649,935 +256,929 0.84% 6,574,500
2012-08-21 2012-08-17 0.482 13,393,006 +42,043 0.82% 6,450,750
2012-08-20 2012-08-16 0.488 13,350,963 +77,857 0.82% 6,516,240
2012-08-13 2012-08-09 0.501 13,273,106 +258,486 0.81% 6,648,720
2012-08-09 2012-08-07 0.501 13,014,620 +222,672 0.80% 6,519,240
2012-08-08 2012-08-06 0.501 12,791,948 +23,357 0.78% 6,407,700
2012-07-31 2012-07-27 0.494 12,768,591 -745,872 0.78% 6,314,000
2012-07-27 2012-07-25 0.539 13,514,463 -38,929 0.83% 7,290,360
2012-07-17 2012-07-13 0.546 13,553,392 +62,286 0.83% 7,398,400
2012-07-10 2012-07-06 0.552 13,491,106 +116,786 0.83% 7,451,040
2012-07-09 2012-07-05 0.546 13,374,320 +85,643 0.82% 7,300,650
2012-07-06 2012-07-04 0.559 13,288,677 +77,857 0.81% 7,424,580
2012-06-01 2012-05-30 0.597 13,210,820 -7,786 0.81% 7,890,120
2012-05-30 2012-05-28 0.597 13,218,606 -28,028 0.81% 7,894,770
2012-05-25 2012-05-23 0.673 13,246,634 +21,800 0.81% 8,917,337
2012-05-24 2012-05-22 0.666 13,224,834 +734,713 0.81% 8,812,736
2012-05-23 2012-05-21 0.653 12,490,121 +44,119 0.81% 8,153,280
2012-05-22 2012-05-18 0.666 12,446,002 +7,353 0.81% 8,293,740
2012-05-21 2012-05-17 0.680 12,438,649 -52,943 0.81% 8,458,000
2012-05-18 2012-05-16 0.673 12,491,592 +48,531 0.81% 8,409,060
2012-05-17 2012-05-15 0.694 12,443,061 +11,765 0.81% 8,630,220
2012-05-16 2012-05-14 0.707 12,431,296 -108,827 0.81% 8,791,120
2012-05-15 2012-05-11 0.707 12,540,123 +7,353 0.81% 8,868,080
2012-05-14 2012-05-10 0.707 12,532,770 +14,707 0.81% 8,862,880
2012-05-02 2012-04-27 0.734 12,518,063 -14,707 0.81% 9,192,960
2012-04-20 2012-04-18 0.721 12,532,770 -14,706 0.81% 9,033,320
2012-04-10 2012-04-03 0.707 12,547,476 -147,064 0.81% 8,873,280
2012-04-05 2012-04-02 0.707 12,694,540 -73,532 0.82% 8,977,280
2012-04-02 2012-03-29 0.721 12,768,072 +73,532 0.83% 9,202,920
2012-03-30 2012-03-28 0.734 12,694,540 -73,532 0.82% 9,322,560
2012-03-29 2012-03-27 0.748 12,768,072 +60,296 0.83% 9,550,200
2012-03-21 2012-03-19 0.748 12,707,776 -73,532 0.82% 9,505,100
2012-03-19 2012-03-15 0.748 12,781,308 +1,471 0.83% 9,560,100
2012-03-15 2012-03-13 0.775 12,779,837 -22,059 0.83% 9,906,600
2012-03-08 2012-03-06 0.721 12,801,896 +14,706 0.83% 9,227,300
2012-03-06 2012-03-02 0.775 12,787,190 -164,711 0.83% 9,912,300
2012-03-05 2012-03-01 0.748 12,951,901 -38,237 0.84% 9,687,700
2012-03-02 2012-02-29 0.748 12,990,138 -5,883 0.84% 9,716,300
2012-03-01 2012-02-28 0.748 12,996,021 -19,118 0.84% 9,720,700
2012-02-29 2012-02-27 0.734 13,015,139 +100,004 0.84% 9,558,000
2012-02-28 2012-02-24 0.748 12,915,135 +22,059 0.84% 9,660,200
2012-02-27 2012-02-23 0.775 12,893,076 -58,825 0.84% 9,994,380
2012-02-24 2012-02-22 0.734 12,951,901 +147,063 0.84% 9,511,560
2012-02-20 2012-02-16 0.653 12,804,838 +32,354 0.83% 8,358,720
2012-02-17 2012-02-15 0.660 12,772,484 +22,060 0.83% 8,424,450
2012-02-16 2012-02-14 0.666 12,750,424 +4,412 0.83% 8,496,600
2012-02-15 2012-02-13 0.680 12,746,012 +73,532 0.83% 8,667,000
2012-02-14 2012-02-10 0.680 12,672,480 +330,893 0.82% 8,617,000
2012-02-13 2012-02-09 0.707 12,341,587 +238,243 0.80% 8,727,680
2012-02-10 2012-02-08 0.680 12,103,344 +102,945 0.78% 8,230,000
2012-02-09 2012-02-07 0.646 12,000,399 -1,471 0.78% 7,752,000
2012-02-08 2012-02-06 0.660 12,001,870 -14,706 0.78% 7,916,170
2012-02-07 2012-02-03 0.653 12,016,576 +11,765 0.78% 7,844,160
2012-02-06 2012-02-02 0.632 12,004,811 +220,595 0.78% 7,591,590
2012-02-03 2012-02-01 0.626 11,784,216 +261,774 0.76% 7,371,960
2012-01-27 2012-01-20 0.680 11,522,442 +10,294 0.75% 7,835,000
2012-01-26 2012-01-19 0.666 11,512,148 +22,060 0.75% 7,671,440
2012-01-20 2012-01-18 0.653 11,490,088 +30,883 0.75% 7,500,480
2012-01-19 2012-01-17 0.660 11,459,205 +22,060 0.74% 7,558,240
2012-01-17 2012-01-13 0.666 11,437,145 +32,354 0.74% 7,621,460
2012-01-16 2012-01-12 0.646 11,404,791 +23,530 0.74% 7,367,250
2012-01-13 2012-01-11 0.632 11,381,261 +5,883 0.74% 7,197,270
2012-01-12 2012-01-10 0.632 11,375,378 +151,475 0.74% 7,193,550
2012-01-06 2012-01-04 0.646 11,223,903 +73,532 0.73% 7,250,400
2012-01-04 2011-12-30 0.632 11,150,371 +58,826 0.72% 7,051,260
2012-01-03 2011-12-29 0.626 11,091,545 +1,470 0.72% 6,938,640
2011-12-30 2011-12-28 0.626 11,090,075 +33,825 0.72% 6,937,720
2011-12-29 2011-12-23 0.646 11,056,250 +29,413 0.72% 7,142,100
2011-12-28 2011-12-22 0.646 11,026,837 +73,531 0.72% 7,123,100
2011-12-19 2011-12-15 0.626 10,953,306 +1,471 0.71% 6,852,160
2011-12-16 2011-12-14 0.639 10,951,835 +39,707 0.71% 7,000,180
2011-12-14 2011-12-12 0.626 10,912,128 +36,766 0.71% 6,826,400
2011-12-13 2011-12-09 0.626 10,875,362 -1,470 0.71% 6,803,400
2011-12-12 2011-12-08 0.619 10,876,832 +73,531 0.71% 6,730,360
2011-12-09 2011-12-07 0.619 10,803,301 -14,706 0.70% 6,684,860
2011-12-08 2011-12-06 0.626 10,818,007 +110,298 0.70% 6,767,520
2011-12-06 2011-12-02 0.612 10,707,709 +42,648 0.69% 6,552,900
2011-12-05 2011-12-01 0.612 10,665,061 +44,119 0.69% 6,526,800
2011-12-02 2011-11-30 0.571 10,620,942 +73,532 0.69% 6,066,480
2011-11-30 2011-11-28 0.653 10,547,410 +110,298 0.68% 6,885,120
2011-11-22 2011-11-18 0.734 10,437,112 +36,766 0.68% 7,664,760
2011-11-17 2011-11-15 0.734 10,400,346 +36,766 0.67% 7,637,760
2011-11-14 2011-11-10 0.694 10,363,580 -36,766 0.67% 7,187,940
2011-11-11 2011-11-09 0.721 10,400,346 +36,766 0.67% 7,496,320
2011-11-10 2011-11-08 0.734 10,363,580 +73,532 0.67% 7,610,760
2011-11-01 2011-10-28 0.721 10,290,048 +36,766 0.67% 7,416,820
2011-10-24 2011-10-20 0.680 10,253,282 -279,421 0.66% 6,972,000
2011-10-19 2011-10-17 0.707 10,532,703 +288,245 0.68% 7,448,480
2011-10-18 2011-10-14 0.660 10,244,458 +125,004 0.66% 6,757,020
2011-10-17 2011-10-13 0.646 10,119,454 +58,825 0.66% 6,536,950
2011-10-14 2011-10-12 0.612 10,060,629 +36,766 0.65% 6,156,900
2011-10-13 2011-10-11 0.653 10,023,863 +13,236 0.65% 6,543,360
2011-10-12 2011-10-10 0.639 10,010,627 +14,706 0.65% 6,398,580
2011-10-11 2011-10-07 0.632 9,995,921 -7,353 0.65% 6,321,210
2011-10-10 2011-10-06 0.639 10,003,274 -7,353 0.65% 6,393,880
2011-10-07 2011-10-04 0.673 10,010,627 +14,706 0.65% 6,738,930
2011-10-04 2011-09-30 0.748 9,995,921 -14,706 0.65% 7,476,700
2011-10-03 2011-09-28 0.707 10,010,627 +7,353 0.65% 7,079,280
2011-09-28 2011-09-26 0.680 10,003,274 -14,706 0.65% 6,802,000
2011-09-23 2011-09-21 0.748 10,017,980 +735,318 0.65% 7,493,200
2011-09-22 2011-09-20 0.762 9,282,662 -14,706 0.60% 7,069,440
2011-09-20 2011-09-16 0.802 9,297,368 +14,706 0.60% 7,459,960
2011-09-16 2011-09-14 0.802 9,282,662 +69,120 0.60% 7,448,160
2011-09-15 2011-09-12 0.898 9,213,542 +73,532 0.60% 8,269,800
2011-09-14 2011-09-09 0.898 9,140,010 +7,353 0.59% 8,203,800
2011-09-12 2011-09-08 0.990 9,132,657 +7,353 0.59% 9,042,794
2011-09-09 2011-09-07 1.018 9,125,304 +344,907 0.59% 9,293,671
2011-09-07 2011-09-05 1.061 8,780,397 +141,391 0.59% 9,315,000
2011-09-02 2011-08-31 1.103 8,639,006 -32,520 0.58% 9,531,600
2011-09-01 2011-08-30 1.075 8,671,526 -11,311 0.58% 9,322,160
2011-08-31 2011-08-29 1.075 8,682,837 -21,209 0.59% 9,334,320
2011-08-24 2011-08-22 1.033 8,704,046 -21,209 0.59% 8,987,760
2011-08-23 2011-08-19 1.033 8,725,255 -16,966 0.59% 9,009,660
2011-08-12 2011-08-10 1.033 8,742,221 +42,417 0.59% 9,027,180
2011-08-10 2011-08-08 1.018 8,699,804 +14,139 0.59% 8,860,320
2011-08-09 2011-08-05 1.103 8,685,665 +106,043 0.59% 9,583,080
2011-08-08 2011-08-04 1.117 8,579,622 +15,554 0.58% 9,587,441
2011-08-05 2011-08-03 1.202 8,564,068 -14,140 0.58% 10,296,899
2011-08-04 2011-08-02 1.103 8,578,208 +14,140 0.58% 9,464,520
2011-08-03 2011-08-01 1.132 8,564,068 -70,696 0.58% 9,691,199
2011-08-02 2011-07-29 1.146 8,634,764 +243,193 0.58% 9,893,340
2011-08-01 2011-07-28 1.146 8,391,571 -4,242 0.57% 9,614,700
2011-07-26 2011-07-22 1.160 8,395,813 +7,070 0.57% 9,738,320
2011-07-21 2011-07-19 1.160 8,388,743 +176,739 0.57% 9,730,120
2011-07-20 2011-07-18 1.132 8,212,004 +292,680 0.55% 9,292,800
2011-07-19 2011-07-15 1.174 7,919,324 -22,623 0.53% 9,297,660
2011-07-18 2011-07-14 1.216 7,941,947 +7,070 0.54% 9,661,240
2011-07-06 2011-07-04 1.273 7,934,877 -9,898 0.54% 10,101,600
2011-06-22 2011-06-20 1.273 7,944,775 -28,278 0.54% 10,114,200
2011-06-21 2011-06-17 1.273 7,973,053 -9,897 0.54% 10,150,200
2011-06-20 2011-06-16 1.273 7,982,950 -48,073 0.54% 10,162,799
2011-06-17 2011-06-15 1.273 8,031,023 -21,209 0.54% 10,223,999
2011-06-16 2011-06-14 1.231 8,052,232 +7,069 0.54% 9,909,300
2011-06-15 2011-06-13 1.202 8,045,163 -159,772 0.54% 9,673,001
2011-06-13 2011-06-09 1.358 8,204,935 -93,318 0.55% 11,141,760
2011-06-09 2011-06-07 1.372 8,298,253 +26,864 0.56% 11,385,860
2011-06-08 2011-06-03 1.415 8,271,389 -32,520 0.56% 11,700,001
2011-06-07 2011-06-02 1.457 8,303,909 +7,070 0.56% 12,098,381
2011-06-03 2011-06-01 1.415 8,296,839 -28,278 0.56% 11,736,000
2011-06-01 2011-05-30 1.415 8,325,117 -4,242 0.56% 11,776,000
2011-05-31 2011-05-27 1.400 8,329,359 +7,070 0.56% 11,664,180
2011-05-30 2011-05-26 1.415 8,322,289 -11,312 0.56% 11,771,999
2011-05-27 2011-05-25 1.400 8,333,601 +19,795 0.56% 11,670,120
2011-05-25 2011-05-23 1.429 8,313,806 +15,553 0.56% 11,877,600
2011-05-24 2011-05-20 1.485 8,298,253 +41,004 0.56% 12,324,900
2011-05-23 2011-05-19 1.514 8,257,249 -8,484 0.56% 12,497,599
2011-05-20 2011-05-18 1.640 8,265,733 -9,897 0.56% 13,558,318
2011-05-19 2011-05-17 1.640 8,275,630 +402,860 0.56% 13,574,553
2011-05-18 2011-05-16 1.655 7,872,770 -9,474 0.55% 13,030,079
2011-05-13 2011-05-11 1.626 7,882,244 +169,176 0.56% 12,812,800
2011-05-11 2011-05-06 1.640 7,713,068 -20,301 0.54% 12,651,780
2011-05-06 2011-05-04 1.640 7,733,369 -13,534 0.55% 12,685,079
2011-05-05 2011-05-03 1.670 7,746,903 +47,369 0.55% 12,936,239
2011-04-28 2011-04-26 1.640 7,699,534 +9,474 0.54% 12,629,580
2011-04-27 2011-04-21 1.670 7,690,060 +13,534 0.54% 12,841,319
2011-04-26 2011-04-20 1.670 7,676,526 -13,534 0.54% 12,818,720
2011-04-20 2011-04-18 1.685 7,690,060 -1,354 0.54% 12,954,959
2011-04-19 2011-04-15 1.670 7,691,414 +13,534 0.54% 12,843,580
2011-04-18 2011-04-14 1.655 7,677,880 +28,422 0.54% 12,707,521
2011-04-15 2011-04-13 1.640 7,649,458 +2,707 0.54% 12,547,440
2011-04-14 2011-04-12 1.655 7,646,751 +143,461 0.54% 12,655,999
2011-04-13 2011-04-11 1.685 7,503,290 +33,835 0.53% 12,640,320
2011-04-12 2011-04-08 1.685 7,469,455 -6,767 0.53% 12,583,320
2011-04-06 2011-04-01 1.699 7,476,222 +23,008 0.53% 12,705,200
2011-04-04 2011-03-31 1.699 7,453,214 -121,807 0.53% 12,666,100
2011-03-30 2011-03-28 1.773 7,575,021 +6,767 0.53% 13,432,801
2011-03-29 2011-03-25 1.773 7,568,254 -2,706 0.53% 13,420,801
2011-03-28 2011-03-24 1.818 7,570,960 -27,069 0.53% 13,761,239
2011-03-25 2011-03-23 1.788 7,598,029 -36,542 0.54% 13,585,881
2011-03-24 2011-03-22 1.744 7,634,571 -9,473 0.54% 13,312,761
2011-03-23 2011-03-21 1.759 7,644,044 -4,061 0.54% 13,442,239
2011-03-21 2011-03-17 1.699 7,648,105 -13,534 0.54% 12,997,300
2011-03-17 2011-03-15 1.611 7,661,639 +8,121 0.54% 12,340,980
2011-03-16 2011-03-14 1.699 7,653,518 +13,534 0.54% 13,006,499
2011-03-15 2011-03-11 1.714 7,639,984 +67,670 0.54% 13,096,400
2011-03-14 2011-03-10 1.714 7,572,314 +13,534 0.53% 12,980,400
2011-03-10 2011-03-08 1.729 7,558,780 +27,068 0.53% 13,068,900
2011-03-09 2011-03-07 1.729 7,531,712 +6,767 0.53% 13,022,101
2011-03-07 2011-03-03 1.729 7,524,945 +13,534 0.53% 13,010,401
2011-03-03 2011-03-01 1.714 7,511,411 +40,603 0.53% 12,876,001
2011-03-02 2011-02-28 1.744 7,470,808 +33,835 0.53% 13,027,199
2011-03-01 2011-02-25 1.729 7,436,973 +27,068 0.52% 12,858,300
2011-02-28 2011-02-24 1.729 7,409,905 +20,301 0.52% 12,811,500
2011-02-24 2011-02-22 1.773 7,389,604 +39,249 0.52% 13,104,000
2011-02-22 2011-02-18 1.818 7,350,355 +20,301 0.52% 13,360,260
2011-02-21 2011-02-17 1.803 7,330,054 -20,301 0.52% 13,215,040
2011-02-17 2011-02-15 1.818 7,350,355 +40,602 0.52% 13,360,260
2011-02-16 2011-02-14 1.803 7,309,753 +10,827 0.52% 13,178,440
2011-02-15 2011-02-11 1.818 7,298,926 +322,111 0.51% 13,266,781
2011-02-14 2011-02-10 1.832 6,976,815 +63,610 0.49% 12,784,401
2011-02-11 2011-02-09 1.847 6,913,205 +47,370 0.49% 12,770,001
2011-02-10 2011-02-08 1.921 6,865,835 +47,369 0.48% 13,189,799
2011-02-08 2011-02-02 1.877 6,818,466 +116,393 0.48% 12,796,520
2011-02-07 2011-01-31 1.847 6,702,073 +23,008 0.47% 12,380,000
2011-02-01 2011-01-28 1.877 6,679,065 +33,835 0.47% 12,534,900
2011-01-31 2011-01-27 1.877 6,645,230 -20,301 0.47% 12,471,400
2011-01-28 2011-01-26 1.892 6,665,531 -44,662 0.47% 12,608,000
2011-01-27 2011-01-25 1.906 6,710,193 +27,068 0.47% 12,791,639
2011-01-26 2011-01-24 1.906 6,683,125 -67,671 0.47% 12,740,039
2011-01-25 2011-01-21 1.936 6,750,796 +48,723 0.48% 13,068,561
2011-01-24 2011-01-20 1.965 6,702,073 +20,301 0.47% 13,172,320
2011-01-21 2011-01-19 2.010 6,681,772 +6,767 0.47% 13,428,640
2011-01-20 2011-01-18 1.980 6,675,005 +87,972 0.47% 13,217,760
2011-01-19 2011-01-17 1.995 6,587,033 +55,489 0.46% 13,140,899
2011-01-17 2011-01-13 1.921 6,531,544 +13,534 0.46% 12,547,601
2011-01-14 2011-01-12 1.877 6,518,010 +36,542 0.46% 12,232,641
2011-01-13 2011-01-11 1.877 6,481,468 -1,353 0.46% 12,164,061
2011-01-12 2011-01-10 1.892 6,482,821 -25,715 0.46% 12,262,400
2011-01-11 2011-01-07 1.921 6,508,536 +17,595 0.46% 12,503,400
2011-01-10 2011-01-06 1.877 6,490,941 -21,655 0.46% 12,181,839
2011-01-07 2011-01-05 1.906 6,512,596 +20,301 0.46% 12,414,960
2011-01-06 2011-01-04 1.921 6,492,295 -90,678 0.46% 12,472,200
2011-01-05 2011-01-03 1.877 6,582,973 +476,399 0.46% 12,354,560
2010-12-23 2010-12-21 1.892 6,106,574 +31,129 0.43% 11,550,720
2010-12-22 2010-12-20 1.847 6,075,445 +13,534 0.43% 11,222,499
2010-12-21 2010-12-17 1.906 6,061,911 -20,301 0.43% 11,555,819
2010-12-20 2010-12-16 1.847 6,082,212 +27,068 0.43% 11,234,999
2010-12-17 2010-12-15 1.892 6,055,144 +54,136 0.43% 11,453,439
2010-12-16 2010-12-14 1.906 6,001,008 -24,361 0.42% 11,439,720
2010-12-15 2010-12-13 1.906 6,025,369 -17,595 0.42% 11,486,159
2010-12-14 2010-12-10 1.906 6,042,964 +31,129 0.43% 11,519,701
2010-12-13 2010-12-09 1.951 6,011,835 +37,895 0.42% 11,726,879
2010-12-10 2010-12-08 1.951 5,973,940 +13,534 0.42% 11,652,960
2010-12-09 2010-12-07 1.980 5,960,406 +35,189 0.42% 11,802,720
2010-12-08 2010-12-06 1.965 5,925,217 -27,068 0.42% 11,645,480
2010-12-07 2010-12-03 1.892 5,952,285 +28,421 0.42% 11,258,879
2010-12-06 2010-12-02 1.921 5,923,864 +13,534 0.42% 11,380,200
2010-12-03 2010-12-01 1.980 5,910,330 +16,241 0.42% 11,703,561
2010-12-02 2010-11-30 2.025 5,894,089 -100,152 0.42% 11,932,700
2010-11-30 2010-11-26 1.832 5,994,241 +54,136 0.42% 10,983,920
2010-11-29 2010-11-25 1.847 5,940,105 -13,534 0.42% 10,972,501
2010-11-26 2010-11-24 1.803 5,953,639 +101,506 0.42% 10,733,560
2010-11-25 2010-11-23 1.773 5,852,133 +18,947 0.41% 10,377,600
2010-11-23 2010-11-19 1.818 5,833,186 -17,594 0.41% 10,602,601
2010-11-22 2010-11-18 1.818 5,850,780 +81,205 0.41% 10,634,580
2010-11-19 2010-11-17 1.788 5,769,575 -23,008 0.41% 10,316,459
2010-11-18 2010-11-16 1.818 5,792,583 +40,602 0.41% 10,528,799
2010-11-17 2010-11-15 1.832 5,751,981 -27,068 0.41% 10,540,000
2010-11-16 2010-11-12 1.832 5,779,049 -24,362 0.41% 10,589,600
2010-11-15 2010-11-11 1.862 5,803,411 -13,534 0.41% 10,805,761
2010-11-11 2010-11-09 1.877 5,816,945 +51,430 0.41% 10,916,921
2010-11-10 2010-11-08 1.877 5,765,515 +12,181 0.41% 10,820,400
2010-11-08 2010-11-04 1.877 5,753,334 -1,354 0.41% 10,797,539
2010-11-05 2010-11-03 1.906 5,754,688 +1,354 0.41% 10,970,160
2010-11-03 2010-11-01 1.862 5,753,334 +13,534 0.41% 10,712,519
2010-11-01 2010-10-28 1.877 5,739,800 +55,489 0.40% 10,772,139
2010-10-29 2010-10-27 1.877 5,684,311 +17,595 0.40% 10,668,001
2010-10-28 2010-10-26 1.921 5,666,716 +40,602 0.40% 10,886,199
2010-10-27 2010-10-25 1.892 5,626,114 +77,144 0.40% 10,641,920
2010-10-26 2010-10-22 1.921 5,548,970 -32,482 0.39% 10,660,000
2010-10-25 2010-10-21 1.906 5,581,452 +119,100 0.39% 10,639,920
2010-10-22 2010-10-20 1.906 5,462,352 -1,353 0.39% 10,412,880
2010-10-21 2010-10-19 1.936 5,463,705 +60,903 0.39% 10,576,939
2010-10-20 2010-10-18 1.921 5,402,802 -224,666 0.38% 10,379,200
2010-10-19 2010-10-15 1.951 5,627,468 -41,955 0.40% 10,977,121
2010-10-15 2010-10-13 1.951 5,669,423 -116,393 0.40% 11,058,960
2010-10-14 2010-10-12 1.965 5,785,816 -113,686 0.41% 11,371,500
2010-10-13 2010-10-11 1.862 5,899,502 +6,767 0.42% 10,984,679
2010-10-12 2010-10-08 1.862 5,892,735 +54,136 0.42% 10,972,079
2010-10-11 2010-10-07 1.877 5,838,599 +27,068 0.41% 10,957,560
2010-10-08 2010-10-06 1.832 5,811,531 +40,602 0.41% 10,649,120
2010-10-06 2010-10-04 1.862 5,770,929 +5,414 0.41% 10,745,280
2010-10-05 2010-09-30 1.862 5,765,515 +13,534 0.41% 10,735,200
2010-10-04 2010-09-29 1.847 5,751,981 +6,767 0.41% 10,625,000
2010-09-30 2010-09-28 1.847 5,745,214 +6,767 0.41% 10,612,500
2010-09-29 2010-09-27 1.847 5,738,447 +93,385 0.40% 10,600,000
2010-09-28 2010-09-24 1.892 5,645,062 -12,181 0.40% 10,677,760
2010-09-27 2010-09-22 1.892 5,657,243 -156,995 0.40% 10,700,801
2010-09-24 2010-09-21 1.936 5,814,238 -54,136 0.41% 11,255,520
2010-09-22 2010-09-20 1.936 5,868,374 -6,767 0.41% 11,360,320
2010-09-20 2010-09-16 1.980 5,875,141 -9,474 0.41% 11,633,880
2010-09-17 2010-09-15 2.132 5,884,615 -10,827 0.41% 12,548,156
2010-09-16 2010-09-14 2.087 5,895,442 +102,066 0.42% 12,301,859
2010-09-15 2010-09-13 1.980 5,793,376 -15,757 0.42% 11,471,201
2010-09-14 2010-09-10 1.950 5,809,133 -82,725 0.42% 11,325,440
2010-09-13 2010-09-09 1.950 5,891,858 +13,131 0.43% 11,486,720
2010-09-10 2010-09-08 1.950 5,878,727 -183,833 0.43% 11,461,120
2010-09-08 2010-09-06 1.904 6,062,560 -47,272 0.44% 11,542,500
2010-09-07 2010-09-03 1.904 6,109,832 +21,010 0.44% 11,632,501
2010-09-06 2010-09-02 1.934 6,088,822 +560,692 0.44% 11,777,980
2010-09-03 2010-09-01 1.858 5,528,130 +26,262 0.40% 10,272,399
2010-09-02 2010-08-31 1.828 5,501,868 +86,664 0.40% 10,055,999
2010-08-30 2010-08-26 1.904 5,415,204 -19,697 0.39% 10,310,000
2010-08-25 2010-08-23 1.919 5,434,901 +2,627 0.39% 10,430,281
2010-08-24 2010-08-20 1.965 5,432,274 -13,131 0.39% 10,673,459
2010-08-18 2010-08-16 1.965 5,445,405 -13,131 0.40% 10,699,259
2010-08-16 2010-08-12 1.995 5,458,536 -22,323 0.40% 10,891,339
2010-08-13 2010-08-11 1.980 5,480,859 -11,818 0.40% 10,852,400
2010-08-12 2010-08-10 1.965 5,492,677 -32,827 0.40% 10,792,140
2010-08-11 2010-08-09 2.011 5,525,504 +24,949 0.40% 11,109,120
2010-08-06 2010-08-04 1.980 5,500,555 +9,191 0.40% 10,891,399
2010-08-05 2010-08-03 1.965 5,491,364 +6,566 0.40% 10,789,561
2010-08-04 2010-08-02 1.995 5,484,798 +9,191 0.40% 10,943,739
2010-08-03 2010-07-30 1.980 5,475,607 -36,766 0.40% 10,842,001
2010-08-02 2010-07-29 1.980 5,512,373 -6,566 0.40% 10,914,799
2010-07-30 2010-07-28 1.965 5,518,939 +131,310 0.40% 10,843,741
2010-07-29 2010-07-27 1.934 5,387,629 -23,636 0.39% 10,421,620
2010-07-28 2010-07-26 1.904 5,411,265 -6,565 0.39% 10,302,500
2010-07-27 2010-07-23 1.873 5,417,830 +118,178 0.39% 10,149,959
2010-07-23 2010-07-21 1.889 5,299,652 -13,131 0.39% 10,009,280
2010-07-22 2010-07-20 1.873 5,312,783 -38,080 0.39% 9,953,160
2010-07-21 2010-07-19 1.843 5,350,863 +24,949 0.39% 9,861,501
2010-07-20 2010-07-16 1.843 5,325,914 +22,323 0.39% 9,815,520
2010-07-19 2010-07-15 1.797 5,303,591 +3,939 0.39% 9,532,040
2010-07-16 2010-07-14 1.813 5,299,652 -56,463 0.39% 9,605,680
2010-07-13 2010-07-09 1.752 5,356,115 -13,131 0.39% 9,381,700
2010-07-07 2010-07-05 1.691 5,369,246 +39,393 0.39% 9,077,580
2010-07-05 2010-06-30 1.767 5,329,853 +26,262 0.39% 9,416,880
2010-07-02 2010-06-29 1.767 5,303,591 +19,696 0.39% 9,370,480
2010-06-30 2010-06-28 1.782 5,283,895 +6,566 0.38% 9,416,161
2010-06-29 2010-06-25 1.797 5,277,329 +86,664 0.38% 9,484,840
2010-06-23 2010-06-21 1.858 5,190,665 -6,565 0.38% 9,645,320
2010-06-22 2010-06-18 1.858 5,197,230 +23,635 0.38% 9,657,519
2010-06-18 2010-06-15 1.858 5,173,595 -26,262 0.38% 9,613,601
2010-06-15 2010-06-11 1.813 5,199,857 +13,131 0.38% 9,424,801
2010-06-14 2010-06-10 1.813 5,186,726 +11,818 0.38% 9,401,001
2010-06-11 2010-06-09 1.873 5,174,908 +10,505 0.38% 9,694,860
2010-06-09 2010-06-07 1.904 5,164,403 -3,939 0.38% 9,832,500
2010-05-28 2010-05-26 1.797 5,168,342 -13,131 0.38% 9,288,959
2010-05-25 2010-05-20 1.782 5,181,473 +98,482 0.38% 9,233,639
2010-05-24 2010-05-19 1.858 5,082,991 +13,131 0.37% 9,445,240
2010-05-20 2010-05-18 1.904 5,069,860 +13,131 0.37% 9,652,500
2010-05-19 2010-05-17 1.873 5,056,729 +19,696 0.37% 9,473,460
2010-05-18 2010-05-14 1.950 5,037,033 +32,828 0.37% 9,820,160
2010-05-17 2010-05-13 1.919 5,004,205 +10,504 0.36% 9,603,719
2010-05-14 2010-05-12 1.904 4,993,701 -14,444 0.36% 9,507,501
2010-05-11 2010-05-07 2.154 5,008,145 +165,767 0.36% 10,788,288
2010-05-10 2010-05-06 2.170 4,842,378 -22,728 0.37% 10,507,901
2010-05-07 2010-05-05 2.233 4,865,106 -2,525 0.37% 10,865,461
2010-05-06 2010-05-04 2.297 4,867,631 -4,419 0.37% 11,179,500
2010-05-05 2010-05-03 2.265 4,872,050 +7,576 0.37% 11,035,309
2010-05-04 2010-04-30 2.265 4,864,474 -11,365 0.37% 11,018,149
2010-05-03 2010-04-29 2.297 4,875,839 +15,153 0.37% 11,198,351
2010-04-30 2010-04-28 2.297 4,860,686 +63,134 0.37% 11,163,549
2010-04-28 2010-04-26 2.376 4,797,552 -13,890 0.36% 11,398,499
2010-04-27 2010-04-23 2.344 4,811,442 -15,783 0.36% 11,279,080
2010-04-26 2010-04-22 2.328 4,827,225 +13,889 0.37% 11,239,619
2010-04-22 2010-04-20 2.265 4,813,336 -45,456 0.36% 10,902,320
2010-04-21 2010-04-19 2.297 4,858,792 -15,153 0.37% 11,159,199
2010-04-20 2010-04-16 2.328 4,873,945 -13,889 0.37% 11,348,401
2010-04-19 2010-04-15 2.360 4,887,834 +1,263 0.37% 11,535,580
2010-04-16 2010-04-14 2.408 4,886,571 +18,940 0.37% 11,764,799
2010-04-15 2010-04-13 2.344 4,867,631 +16,415 0.37% 11,410,800
2010-04-13 2010-04-09 2.408 4,851,216 +85,862 0.37% 11,679,679
2010-04-12 2010-04-08 2.423 4,765,354 -10,101 0.36% 11,548,440
2010-04-09 2010-04-07 2.344 4,775,455 -2,526 0.36% 11,194,719
2010-04-08 2010-04-01 2.328 4,777,981 +32,830 0.36% 11,124,960
2010-04-07 2010-03-31 2.281 4,745,151 -61,871 0.36% 10,823,040
2010-04-01 2010-03-30 2.281 4,807,022 -63,134 0.36% 10,964,159
2010-03-31 2010-03-29 2.265 4,870,156 +31,567 0.37% 11,031,019
2010-03-30 2010-03-26 2.233 4,838,589 -12,627 0.37% 10,806,239
2010-03-29 2010-03-25 2.233 4,851,216 +46,719 0.37% 10,834,439
2010-03-25 2010-03-23 2.265 4,804,497 -1,263 0.36% 10,882,300
2010-03-24 2010-03-22 2.154 4,805,760 +85,862 0.36% 10,352,320
2010-03-23 2010-03-19 2.122 4,719,898 +18,941 0.36% 10,017,841
2010-03-22 2010-03-18 2.138 4,700,957 +7,576 0.36% 10,052,099
2010-03-17 2010-03-15 2.091 4,693,381 +23,991 0.35% 9,812,879
2010-03-16 2010-03-12 2.107 4,669,390 -1,263 0.35% 9,836,679
2010-03-15 2010-03-11 2.138 4,670,653 +31,567 0.35% 9,987,300
2010-03-11 2010-03-09 2.122 4,639,086 +31,567 0.35% 9,846,320
2010-03-10 2010-03-08 2.186 4,607,519 +15,152 0.35% 10,071,240
2010-03-09 2010-03-05 2.186 4,592,367 +13,890 0.35% 10,038,120
2010-03-04 2010-03-02 2.265 4,578,477 -88,388 0.35% 10,370,359
2010-03-03 2010-03-01 2.170 4,666,865 +5,051 0.35% 10,127,040
2010-03-02 2010-02-26 2.170 4,661,814 +12,627 0.35% 10,116,079
2010-03-01 2010-02-25 2.138 4,649,187 +15,152 0.35% 9,941,399
2010-02-23 2010-02-19 2.107 4,634,035 -12,627 0.35% 9,762,199
2010-02-22 2010-02-18 2.154 4,646,662 +11,364 0.35% 10,009,600
2010-02-19 2010-02-17 2.170 4,635,298 +50,507 0.35% 10,058,540
2010-02-11 2010-02-09 1.996 4,584,791 -26,516 0.35% 9,150,120
2010-02-10 2010-02-08 2.043 4,611,307 +12,627 0.35% 9,422,160
2010-02-09 2010-02-05 2.059 4,598,680 -12,627 0.35% 9,469,199
2010-02-05 2010-02-03 2.170 4,611,307 -31,567 0.35% 10,006,480
2010-02-04 2010-02-02 2.091 4,642,874 +1,263 0.35% 9,707,280
2010-02-03 2010-02-01 2.091 4,641,611 +11,364 0.35% 9,704,639
2010-02-02 2010-01-29 2.107 4,630,247 +68,184 0.35% 9,754,219
2010-02-01 2010-01-28 2.091 4,562,063 +31,567 0.35% 9,538,321
2010-01-29 2010-01-27 2.075 4,530,496 +3,788 0.34% 9,400,561
2010-01-28 2010-01-26 2.218 4,526,708 -15,152 0.34% 10,038,001
2010-01-27 2010-01-25 2.297 4,541,860 +13,890 0.34% 10,431,301
2010-01-26 2010-01-22 2.360 4,527,970 -25,254 0.34% 10,686,280
2010-01-25 2010-01-21 2.423 4,553,224 -116,166 0.34% 11,034,360
2010-01-22 2010-01-20 2.376 4,669,390 -69,448 0.35% 11,093,999
2010-01-21 2010-01-19 2.328 4,738,838 -16,415 0.36% 11,033,821
2010-01-20 2010-01-18 2.297 4,755,253 +133,844 0.36% 10,921,401
2010-01-19 2010-01-15 2.154 4,621,409 -6,313 0.35% 9,955,201
2010-01-18 2010-01-14 2.170 4,627,722 -31,567 0.35% 10,042,100
2010-01-15 2010-01-13 2.091 4,659,289 +16,415 0.35% 9,741,600
2010-01-14 2010-01-12 2.218 4,642,874 +7,576 0.35% 10,295,600
2010-01-13 2010-01-11 2.075 4,635,298 -45,456 0.35% 9,618,020
2010-01-12 2010-01-08 1.996 4,680,754 +29,041 0.35% 9,341,639
2010-01-08 2010-01-06 2.027 4,651,713 -12,627 0.35% 9,431,040
2010-01-07 2010-01-05 1.996 4,664,340 -6,313 0.35% 9,308,881
2010-01-05 2009-12-31 1.980 4,670,653 -56,821 0.35% 9,247,500
2010-01-04 2009-12-29 2.012 4,727,474 +1,263 0.36% 9,509,761
2009-12-23 2009-12-21 1.996 4,726,211 -5,051 0.36% 9,432,360
2009-12-22 2009-12-18 1.932 4,731,262 +5,051 0.36% 9,142,681
2009-12-18 2009-12-16 1.996 4,726,211 +69,447 0.36% 9,432,360
2009-12-15 2009-12-11 2.059 4,656,764 -17,677 0.35% 9,588,801
2009-12-14 2009-12-10 2.091 4,674,441 -12,627 0.35% 9,773,280
2009-12-11 2009-12-09 2.043 4,687,068 -12,627 0.35% 9,576,960
2009-12-10 2009-12-08 2.012 4,699,695 +3,788 0.36% 9,453,881
2009-12-09 2009-12-07 2.012 4,695,907 -29,041 0.36% 9,446,261
2009-12-08 2009-12-04 2.043 4,724,948 -63,134 0.36% 9,654,359
2009-12-07 2009-12-03 2.012 4,788,082 +16,415 0.36% 9,631,679
2009-12-04 2009-12-02 1.948 4,771,667 -32,830 0.36% 9,296,339
2009-12-01 2009-11-27 1.837 4,804,497 -53,033 0.36% 8,827,600
2009-11-25 2009-11-23 1.901 4,857,530 -11,364 0.37% 9,232,801
2009-11-24 2009-11-20 1.917 4,868,894 +8,839 0.37% 9,331,520
2009-11-23 2009-11-19 2.012 4,860,055 -12,627 0.37% 9,776,460
2009-11-20 2009-11-18 1.980 4,872,682 -37,880 0.37% 9,647,500
2009-11-19 2009-11-17 2.059 4,910,562 -18,940 0.37% 10,111,400
2009-11-18 2009-11-16 1.948 4,929,502 -41,669 0.37% 9,603,839
2009-11-17 2009-11-13 1.996 4,971,171 -26,516 0.38% 9,921,240
2009-11-16 2009-11-12 1.932 4,997,687 +36,618 0.38% 9,657,520
2009-11-13 2009-11-11 1.901 4,961,069 -6,314 0.38% 9,429,599
2009-11-12 2009-11-10 1.869 4,967,383 +53,033 0.38% 9,284,240
2009-11-10 2009-11-06 1.917 4,914,350 +12,627 0.37% 9,418,640
2009-11-05 2009-11-03 1.901 4,901,723 -18,941 0.37% 9,316,799
2009-11-03 2009-10-30 1.869 4,920,664 +6,314 0.37% 9,196,921
2009-10-30 2009-10-28 1.948 4,914,350 +40,405 0.37% 9,574,319
2009-10-29 2009-10-27 1.932 4,873,945 +6,314 0.37% 9,418,401
2009-10-28 2009-10-23 1.948 4,867,631 -15,152 0.37% 9,483,300
2009-10-27 2009-10-22 1.869 4,882,783 +10,101 0.37% 9,126,120
2009-10-22 2009-10-20 1.980 4,872,682 +8,839 0.37% 9,647,500
2009-10-20 2009-10-16 1.948 4,863,843 +2,525 0.37% 9,475,920
2009-10-19 2009-10-15 1.885 4,861,318 -208,342 0.37% 9,163,001
2009-10-15 2009-10-13 1.948 5,069,660 -21,465 0.38% 9,876,900
2009-10-13 2009-10-09 1.948 5,091,125 -37,881 0.39% 9,918,719
2009-10-02 2009-09-29 1.806 5,129,006 +6,314 0.39% 9,261,360
2009-09-30 2009-09-28 1.806 5,122,692 +6,313 0.39% 9,249,959
2009-09-29 2009-09-25 1.822 5,116,379 +37,880 0.39% 9,319,600
2009-09-25 2009-09-23 1.869 5,078,499 -151,521 0.38% 9,491,921
2009-09-24 2009-09-22 1.822 5,230,020 -12,627 0.40% 9,526,600
2009-09-23 2009-09-21 1.869 5,242,647 -12,627 0.40% 9,798,720
2009-09-22 2009-09-18 1.948 5,255,274 +25,254 0.40% 10,238,520
2009-09-18 2009-09-16 2.084 5,230,020 +193,605 0.40% 10,898,729
2009-09-16 2009-09-14 2.117 5,036,415 +3,657 0.39% 10,660,560
2009-09-14 2009-09-10 2.133 5,032,758 -17,065 0.39% 10,735,399
2009-09-10 2009-09-08 2.182 5,049,823 -36,566 0.40% 11,020,380
2009-09-09 2009-09-07 2.084 5,086,389 -6,095 0.40% 10,599,420
2009-09-08 2009-09-04 2.002 5,092,484 +18,284 0.40% 10,194,321
2009-09-04 2009-09-02 1.953 5,074,200 -1,219 0.40% 9,907,939
2009-09-03 2009-09-01 1.953 5,075,419 +2,437 0.40% 9,910,319
2009-09-02 2009-08-31 1.969 5,072,982 -54,849 0.40% 9,988,801
2009-08-27 2009-08-25 1.985 5,127,831 +6,094 0.40% 10,180,940
2009-08-26 2009-08-24 1.985 5,121,737 -18,283 0.40% 10,168,840
2009-08-25 2009-08-21 1.920 5,140,020 +3,657 0.40% 9,867,780
2009-08-24 2009-08-20 1.936 5,136,363 -67,039 0.40% 9,945,039
2009-08-21 2009-08-19 1.953 5,203,402 -49,974 0.41% 10,160,220
2009-08-20 2009-08-18 1.903 5,253,376 +7,313 0.41% 9,999,200
2009-08-19 2009-08-17 1.969 5,246,063 +4,876 0.41% 10,329,601
2009-08-18 2009-08-14 1.969 5,241,187 +30,472 0.41% 10,320,000
2009-08-17 2009-08-13 2.018 5,210,715 +6,094 0.41% 10,516,500
2009-08-13 2009-08-11 2.084 5,204,621 +28,035 0.41% 10,845,801
2009-08-12 2009-08-10 2.117 5,176,586 +54,849 0.41% 10,957,259
2009-08-11 2009-08-07 2.084 5,121,737 +12,189 0.40% 10,673,081
2009-08-07 2009-08-05 2.182 5,109,548 -40,223 0.40% 11,150,720
2009-08-06 2009-08-04 2.297 5,149,771 -141,390 0.40% 11,830,000
2009-08-05 2009-08-03 2.035 5,291,161 -97,511 0.41% 10,765,680
2009-08-04 2009-07-31 1.871 5,388,672 +67,039 0.42% 10,079,881
2009-08-03 2009-07-30 1.838 5,321,633 +12,189 0.42% 9,779,840
2009-07-31 2009-07-29 1.871 5,309,444 +7,313 0.42% 9,931,679
2009-07-30 2009-07-28 1.903 5,302,131 +49,974 0.42% 10,092,000
2009-07-29 2009-07-27 1.871 5,252,157 -7,313 0.41% 9,824,520
2009-07-28 2009-07-24 1.821 5,259,470 +24,377 0.41% 9,579,299
2009-07-24 2009-07-22 1.756 5,235,093 +29,253 0.41% 9,191,301
2009-07-22 2009-07-20 1.838 5,205,840 +65,820 0.41% 9,567,041
2009-07-20 2009-07-16 1.674 5,140,020 -85,322 0.40% 8,602,680
2009-07-15 2009-07-13 1.428 5,225,342 +20,721 0.41% 7,459,381
2009-07-14 2009-07-10 1.428 5,204,621 +76,790 0.41% 7,429,801
2009-07-08 2009-07-06 1.526 5,127,831 +24,377 0.40% 7,825,020
2009-07-06 2009-07-02 1.477 5,103,454 -4,875 0.40% 7,536,601
2009-07-03 2009-06-30 1.477 5,108,329 +36,566 0.40% 7,543,800
2009-07-02 2009-06-29 1.460 5,071,763 -18,283 0.40% 7,406,581
2009-06-30 2009-06-26 1.510 5,090,046 +1,219 0.40% 7,683,840
2009-06-29 2009-06-25 1.493 5,088,827 -81,665 0.40% 7,598,500
2009-06-26 2009-06-24 1.460 5,170,492 -28,034 0.41% 7,550,760
2009-06-22 2009-06-18 1.493 5,198,526 -18,283 0.41% 7,762,300
2009-06-19 2009-06-17 1.510 5,216,809 -18,284 0.41% 7,875,199
2009-06-18 2009-06-16 1.526 5,235,093 -24,377 0.41% 7,988,701
2009-06-16 2009-06-12 1.559 5,259,470 -2,438 0.41% 8,198,500
2009-06-15 2009-06-11 1.526 5,261,908 +18,283 0.41% 8,029,620
2009-06-12 2009-06-10 1.542 5,243,625 +30,472 0.41% 8,087,760
2009-06-11 2009-06-09 1.542 5,213,153 +10,970 0.41% 8,040,760
2009-06-10 2009-06-08 1.608 5,202,183 -42,661 0.41% 8,365,280
2009-06-09 2009-06-05 1.592 5,244,844 -30,472 0.41% 8,347,820
2009-06-08 2009-06-04 1.608 5,275,316 -12,189 0.41% 8,482,880
2009-06-05 2009-06-03 1.575 5,287,505 -114,574 0.41% 8,328,961
2009-06-04 2009-06-02 1.542 5,402,079 -65,820 0.42% 8,332,160
2009-06-03 2009-06-01 1.608 5,467,899 -145,047 0.43% 8,792,560
2009-06-02 2009-05-29 1.493 5,612,946 -68,257 0.44% 8,381,100
2009-06-01 2009-05-27 1.395 5,681,203 -124,326 0.45% 7,923,700
2009-05-29 2009-05-26 1.296 5,805,529 -3,656 0.46% 7,525,540
2009-05-26 2009-05-22 1.280 5,809,185 +158,454 0.46% 7,434,959
2009-05-25 2009-05-21 1.362 5,650,731 +63,382 0.44% 7,695,760
2009-05-22 2009-05-20 1.378 5,587,349 +60,944 0.44% 7,701,120
2009-05-21 2009-05-19 1.362 5,526,405 -36,567 0.43% 7,526,440
2009-05-20 2009-05-18 1.329 5,562,972 +7,314 0.44% 7,393,681
2009-05-19 2009-05-15 1.345 5,555,658 -112,137 0.44% 7,475,120
2009-05-18 2009-05-14 1.407 5,667,795 +92,635 0.44% 7,971,949
2009-05-15 2009-05-13 1.441 5,575,160 +315,040 0.44% 8,035,276
2009-05-14 2009-05-12 1.354 5,260,120 +213,077 0.44% 7,124,520
2009-05-13 2009-05-11 1.407 5,047,043 +101,355 0.42% 7,098,840
2009-05-12 2009-05-08 1.493 4,945,688 -10,366 0.41% 7,385,681
2009-05-11 2009-05-07 1.424 4,956,054 +1,152 0.41% 7,056,921
2009-05-08 2009-05-06 1.250 4,954,902 +1,152 0.41% 6,194,880
2009-05-07 2009-05-05 1.233 4,953,750 +110,570 0.41% 6,107,420
2009-05-06 2009-05-04 1.181 4,843,180 +23,035 0.40% 5,718,800
2009-05-05 2009-04-30 1.163 4,820,145 +46,071 0.40% 5,607,900
2009-04-30 2009-04-28 1.077 4,774,074 +11,517 0.40% 5,139,800
2009-04-29 2009-04-27 1.111 4,762,557 +9,214 0.40% 5,292,800
2009-04-28 2009-04-24 1.233 4,753,343 -13,821 0.39% 5,860,341
2009-04-27 2009-04-23 1.268 4,767,164 -18,428 0.40% 6,042,940
2009-04-24 2009-04-22 1.198 4,785,592 +4,607 0.40% 5,733,900
2009-04-23 2009-04-21 1.198 4,780,985 +31,098 0.40% 5,728,380
2009-04-22 2009-04-20 1.233 4,749,887 +4,607 0.39% 5,856,080
2009-04-21 2009-04-17 1.233 4,745,280 +28,794 0.39% 5,850,400
2009-04-20 2009-04-16 1.233 4,716,486 -62,195 0.39% 5,814,900
2009-04-17 2009-04-15 1.268 4,778,681 -40,312 0.40% 6,057,539
2009-04-16 2009-04-14 1.285 4,818,993 -46,071 0.40% 6,192,320
2009-04-15 2009-04-09 1.233 4,865,064 -25,339 0.40% 5,998,080
2009-04-14 2009-04-08 1.129 4,890,403 -175,068 0.41% 5,519,800
2009-04-09 2009-04-07 1.163 5,065,471 -438,824 0.42% 5,893,320
2009-04-08 2009-04-06 1.250 5,504,295 -527,509 0.46% 6,881,760
2009-04-07 2009-04-03 1.094 6,031,804 -190,042 0.50% 6,598,620
2009-04-06 2009-04-02 0.938 6,221,846 -17,276 0.52% 5,834,160
2009-04-03 2009-04-01 0.903 6,239,122 +9,214 0.52% 5,633,680
2009-04-02 2009-03-31 0.886 6,229,908 +219,988 0.52% 5,517,180
2009-04-01 2009-03-30 0.886 6,009,920 +595,463 0.50% 5,322,360
2009-03-31 2009-03-27 0.851 5,414,457 +372,021 0.45% 4,606,980
2009-03-30 2009-03-26 0.868 5,042,436 +162,399 0.42% 4,378,000
2009-03-27 2009-03-25 0.764 4,880,037 +11,518 0.41% 3,728,560
2009-03-26 2009-03-24 0.773 4,868,519 -40,312 0.40% 3,762,030
2009-03-25 2009-03-23 0.764 4,908,831 -5,759 0.41% 3,750,560
2009-03-24 2009-03-20 0.764 4,914,590 -138,212 0.41% 3,754,960
2009-03-23 2009-03-19 0.764 5,052,802 -63,347 0.42% 3,860,560
2009-03-20 2009-03-18 0.729 5,116,149 -17,277 0.42% 3,731,280
2009-03-19 2009-03-17 0.729 5,133,426 -46,070 0.43% 3,743,880
2009-03-04 2009-03-02 0.721 5,179,496 -69,106 0.43% 3,732,510
2009-03-03 2009-02-27 0.764 5,248,602 +74,864 0.44% 4,010,160
2009-03-02 2009-02-26 0.729 5,173,738 +2,304 0.43% 3,773,280
2009-02-27 2009-02-25 0.790 5,171,434 +80,624 0.43% 4,085,900
2009-02-26 2009-02-24 0.703 5,090,810 -40,312 0.42% 3,580,200
2009-02-24 2009-02-20 0.695 5,131,122 -105,963 0.43% 3,564,000
2009-02-19 2009-02-17 0.712 5,237,085 +17,277 0.43% 3,728,540
2009-02-18 2009-02-16 0.729 5,219,808 +6,910 0.43% 3,806,880
2009-02-17 2009-02-13 0.721 5,212,898 +57,589 0.43% 3,756,580
2009-02-16 2009-02-12 0.712 5,155,309 +43,767 0.43% 3,670,320
2009-02-13 2009-02-11 0.747 5,111,542 -20,732 0.42% 3,816,680
2009-02-12 2009-02-10 0.781 5,132,274 -115,177 0.43% 4,010,400
2009-02-10 2009-02-06 0.738 5,247,451 -23,035 0.44% 3,872,600
2009-02-09 2009-02-05 0.755 5,270,486 +5,759 0.44% 3,981,120
2009-02-06 2009-02-04 0.755 5,264,727 +27,642 0.44% 3,976,770
2009-02-05 2009-02-03 0.703 5,237,085 +248,782 0.43% 3,683,070
2009-02-02 2009-01-29 0.738 4,988,303 -5,759 0.41% 3,681,350
2009-01-29 2009-01-22 0.747 4,994,062 -11,518 0.41% 3,728,960
2009-01-23 2009-01-21 0.721 5,005,580 +11,518 0.41% 3,607,180
2009-01-21 2009-01-19 0.842 4,994,062 +65,651 0.41% 4,205,920
2009-01-14 2009-01-12 0.825 4,928,411 +70,258 0.41% 4,065,050
2009-01-12 2009-01-08 0.868 4,858,153 -35,705 0.40% 4,218,000
2009-01-09 2009-01-07 0.920 4,893,858 +116,328 0.41% 4,503,940
2009-01-08 2009-01-06 0.903 4,777,530 -51,829 0.40% 4,313,920
2009-01-07 2009-01-05 0.955 4,829,359 +54,133 0.40% 4,612,300
2009-01-05 2008-12-31 0.920 4,775,226 -13,821 0.40% 4,394,760
2009-01-02 2008-12-29 0.868 4,789,047 +2,303 0.40% 4,158,000
2008-12-30 2008-12-24 0.868 4,786,744 +11,518 0.40% 4,156,000
2008-12-29 2008-12-22 0.851 4,775,226 -9,214 0.40% 4,063,080
2008-12-23 2008-12-19 0.868 4,784,440 -97,900 0.40% 4,154,000
2008-12-22 2008-12-18 0.851 4,882,340 +56,436 0.40% 4,154,220
2008-12-19 2008-12-17 0.816 4,825,904 +14,973 0.40% 3,938,600
2008-12-17 2008-12-15 0.807 4,810,931 -11,518 0.40% 3,884,610
2008-12-15 2008-12-11 0.799 4,822,449 +2,304 0.40% 3,852,040
2008-12-12 2008-12-10 0.781 4,820,145 +11,518 0.40% 3,766,500
2008-12-11 2008-12-09 0.755 4,808,627 +26,490 0.40% 3,632,250
2008-12-10 2008-12-08 0.764 4,782,137 -1,151 0.40% 3,653,760
2008-12-04 2008-12-02 0.747 4,783,288 +24,187 0.40% 3,571,580
2008-11-25 2008-11-21 0.686 4,759,101 +13,821 0.39% 3,264,280
2008-11-21 2008-11-19 0.747 4,745,280 -9,214 0.39% 3,543,200
2008-11-20 2008-11-18 0.781 4,754,494 +9,214 0.39% 3,715,200
2008-11-19 2008-11-17 0.851 4,745,280 +120,935 0.39% 4,037,600
2008-11-11 2008-11-07 1.025 4,624,345 +13,822 0.38% 4,737,700
2008-11-07 2008-11-05 1.094 4,610,523 +5,758 0.38% 5,043,780
2008-11-04 2008-10-31 1.025 4,604,765 -5,758 0.38% 4,717,640
2008-11-03 2008-10-30 1.025 4,610,523 -31,098 0.38% 4,723,540
2008-10-29 2008-10-27 0.955 4,641,621 -58,740 0.38% 4,433,000
2008-10-28 2008-10-24 0.972 4,700,361 +12,669 0.39% 4,570,720
2008-10-27 2008-10-23 0.972 4,687,692 -11,517 0.39% 4,558,400
2008-10-24 2008-10-22 0.990 4,699,209 -57,589 0.39% 4,651,200
2008-10-23 2008-10-21 1.007 4,756,798 -2,303 0.39% 4,790,800
2008-10-22 2008-10-20 1.007 4,759,101 +3,455 0.39% 4,793,120
2008-10-21 2008-10-17 0.990 4,755,646 -11,518 0.39% 4,707,060
2008-10-20 2008-10-16 0.990 4,767,164 +4,607 0.39% 4,718,460
2008-10-17 2008-10-15 1.042 4,762,557 -11,517 0.39% 4,962,000
2008-10-15 2008-10-13 0.990 4,774,074 -16,125 0.39% 4,725,300
2008-10-14 2008-10-10 0.938 4,790,199 +23,035 0.40% 4,491,720
2008-10-10 2008-10-08 1.129 4,767,164 +3,456 0.39% 5,380,700
2008-10-09 2008-10-06 1.181 4,763,708 +35,704 0.39% 5,624,959
2008-10-08 2008-10-03 1.354 4,728,004 +12,670 0.39% 6,403,800
2008-10-06 2008-10-02 1.556 4,715,334 +139,364 0.39% 7,335,516
2008-10-03 2008-09-30 1.556 4,575,970 +293,012 0.38% 7,118,711
2008-09-30 2008-09-26 1.611 4,282,958 +10,800 0.38% 6,900,841
2008-09-24 2008-09-22 1.667 4,272,158 -10,800 0.38% 7,120,799
2008-09-22 2008-09-18 1.685 4,282,958 -12,959 0.38% 7,218,121
2008-09-19 2008-09-17 1.685 4,295,917 +2,160 0.38% 7,239,961
2008-09-18 2008-09-16 1.630 4,293,757 -26,998 0.38% 6,997,760
2008-09-17 2008-09-12 1.815 4,320,755 +64,795 0.38% 7,841,960
2008-09-16 2008-09-11 1.815 4,255,960 -1,080 0.38% 7,724,361
2008-09-12 2008-09-10 1.982 4,257,040 -10,799 0.38% 8,435,881
2008-09-11 2008-09-09 2.093 4,267,839 +64,795 0.38% 8,931,521
2008-09-09 2008-09-05 2.037 4,203,044 +53,996 0.37% 8,562,401
2008-09-08 2008-09-04 2.074 4,149,048 +37,797 0.37% 8,606,081
2008-09-05 2008-09-03 2.000 4,111,251 -21,598 0.36% 8,223,121
2008-09-04 2008-09-02 2.037 4,132,849 -22,678 0.36% 8,419,400
2008-08-28 2008-08-26 2.111 4,155,527 +4,319 0.37% 8,773,440
2008-08-27 2008-08-25 2.167 4,151,208 -17,278 0.37% 8,994,961
2008-08-21 2008-08-19 2.296 4,168,486 -5,400 0.37% 9,572,799
2008-08-20 2008-08-18 2.222 4,173,886 -10,799 0.37% 9,276,000
2008-08-15 2008-08-13 2.222 4,184,685 +7,559 0.37% 9,300,000
2008-08-13 2008-08-11 2.222 4,177,126 -10,799 0.37% 9,283,201
2008-08-11 2008-08-07 2.241 4,187,925 -5,399 0.37% 9,384,761
2008-08-08 2008-08-05 2.259 4,193,324 +8,639 0.37% 9,474,519
2008-07-24 2008-07-22 2.222 4,184,685 -22,678 0.37% 9,300,000
2008-07-21 2008-07-17 2.111 4,207,363 +50,756 0.37% 8,882,879
2008-07-18 2008-07-16 2.111 4,156,607 +33,477 0.37% 8,775,720
2008-07-17 2008-07-15 2.130 4,123,130 +65,875 0.36% 8,781,401
2008-07-15 2008-07-11 2.241 4,057,255 +10,800 0.36% 9,091,941
2008-07-14 2008-07-10 2.278 4,046,455 -33,478 0.36% 9,217,619
2008-07-11 2008-07-09 2.222 4,079,933 -5,399 0.36% 9,067,200
2008-07-08 2008-07-04 2.259 4,085,332 +10,799 0.36% 9,230,519
2008-07-07 2008-07-03 2.204 4,074,533 -55,076 0.36% 8,979,739
2008-07-04 2008-07-02 2.315 4,129,609 +19,438 0.36% 9,560,000
2008-07-03 2008-06-30 2.334 4,110,171 -19,438 0.36% 9,591,121
2008-06-30 2008-06-26 2.371 4,129,609 -38,877 0.36% 9,789,440
2008-06-27 2008-06-25 2.352 4,168,486 -15,119 0.37% 9,804,399
2008-06-24 2008-06-20 2.463 4,183,605 +5,400 0.37% 10,304,840
2008-06-23 2008-06-19 2.463 4,178,205 -5,400 0.37% 10,291,539
2008-06-18 2008-06-16 2.500 4,183,605 -2,160 0.37% 10,459,800
2008-06-12 2008-06-10 2.574 4,185,765 -32,397 0.37% 10,775,280
2008-06-11 2008-06-06 2.667 4,218,162 +70,194 0.37% 11,249,279
2008-06-10 2008-06-05 2.704 4,147,968 -5,399 0.36% 11,215,721
2008-06-04 2008-06-02 2.611 4,153,367 -103,673 0.37% 10,845,719
2008-06-03 2008-05-30 2.556 4,257,040 +6,480 0.37% 10,879,921
2008-05-30 2008-05-28 2.593 4,250,560 +3,240 0.37% 11,020,800
2008-05-29 2008-05-27 2.556 4,247,320 -22,679 0.37% 10,855,079
2008-05-28 2008-05-26 2.556 4,269,999 -47,516 0.38% 10,913,041
2008-05-26 2008-05-22 2.593 4,317,515 +28,078 0.38% 11,194,400
2008-05-23 2008-05-21 2.667 4,289,437 -5,400 0.38% 11,439,360
2008-05-22 2008-05-20 2.667 4,294,837 -17,278 0.38% 11,453,761
2008-05-21 2008-05-19 2.667 4,312,115 -26,998 0.38% 11,499,839
2008-05-19 2008-05-15 2.685 4,339,113 -16,199 0.38% 11,652,199
2008-05-16 2008-05-14 2.611 4,355,312 +24,838 0.38% 11,373,060
2008-05-15 2008-05-13 2.630 4,330,474 +4,320 0.38% 11,388,400
2008-05-14 2008-05-09 2.648 4,326,154 -3,240 0.38% 11,457,159
2008-05-13 2008-05-08 2.630 4,329,394 +64,795 0.38% 11,385,560
2008-05-09 2008-05-07 2.685 4,264,599 +64,795 0.37% 11,452,100
2008-05-08 2008-05-06 3.152 4,199,804 -43,197 0.37% 13,239,450
2008-05-07 2008-05-05 3.055 4,243,001 +168,844 0.37% 12,962,796
2008-05-06 2008-05-02 2.880 4,074,157 +75,029 0.38% 11,733,441
2008-05-05 2008-04-30 2.763 3,999,128 -9,250 0.37% 11,050,440
2008-05-02 2008-04-29 2.763 4,008,378 +35,972 0.37% 11,075,999
2008-04-30 2008-04-28 2.763 3,972,406 -84,278 0.37% 10,976,601
2008-04-29 2008-04-25 2.763 4,056,684 +82,223 0.37% 11,209,479
2008-04-28 2008-04-24 2.822 3,974,461 -132,585 0.37% 11,214,299
2008-04-25 2008-04-23 2.724 4,107,046 +33,917 0.38% 11,188,800
2008-04-24 2008-04-22 2.705 4,073,129 -15,417 0.38% 11,017,140
2008-04-23 2008-04-21 2.588 4,088,546 +20,556 0.38% 10,581,480
2008-04-22 2008-04-18 2.510 4,067,990 +40,084 0.38% 10,211,640
2008-04-18 2008-04-16 2.510 4,027,906 +5,139 0.37% 10,111,019
2008-04-17 2008-04-15 2.530 4,022,767 +45,222 0.37% 10,176,399
2008-04-16 2008-04-14 2.510 3,977,545 +103,807 0.37% 9,984,601
2008-04-14 2008-04-10 2.530 3,873,738 +13,361 0.36% 9,799,400
2008-04-11 2008-04-09 2.491 3,860,377 +83,251 0.36% 9,615,361
2008-04-10 2008-04-08 2.608 3,777,126 +35,973 0.35% 9,849,001
2008-04-09 2008-04-07 2.705 3,741,153 +25,695 0.35% 10,119,200
2008-04-08 2008-04-03 2.685 3,715,458 -37,001 0.34% 9,977,399
2008-04-07 2008-04-02 2.510 3,752,459 +119,224 0.35% 9,419,581
2008-04-03 2008-04-01 2.452 3,633,235 +41,111 0.34% 8,908,200
2008-04-02 2008-03-31 2.549 3,592,124 +15,417 0.33% 9,156,901
2008-04-01 2008-03-28 2.510 3,576,707 -3,083 0.33% 8,978,401
2008-03-28 2008-03-26 2.355 3,579,790 -35,973 0.33% 8,428,860
2008-03-27 2008-03-25 2.296 3,615,763 +9,250 0.33% 8,302,481
2008-03-20 2008-03-18 2.199 3,606,513 -41,111 0.33% 7,930,341
2008-03-19 2008-03-17 2.296 3,647,624 -20,556 0.34% 8,375,639
2008-03-18 2008-03-14 2.355 3,668,180 -13,361 0.34% 8,636,980
2008-03-17 2008-03-13 2.335 3,681,541 -4,111 0.34% 8,596,799
2008-03-14 2008-03-12 2.316 3,685,652 +2,055 0.34% 8,534,679
2008-03-13 2008-03-11 2.277 3,683,597 -10,278 0.34% 8,386,560
2008-03-11 2008-03-07 2.374 3,693,875 -15,417 0.34% 8,769,361
2008-03-10 2008-03-06 2.432 3,709,292 +14,389 0.34% 9,022,501
2008-03-07 2008-03-05 2.432 3,694,903 +30,834 0.34% 8,987,501
2008-03-05 2008-03-03 2.491 3,664,069 +555,006 0.34% 9,126,400
2008-03-04 2008-02-29 2.491 3,109,063 -10,278 0.29% 7,744,001
2008-03-03 2008-02-28 2.510 3,119,341 +29,806 0.29% 7,830,301
2008-02-29 2008-02-27 2.549 3,089,535 -2,055 0.29% 7,875,721
2008-02-28 2008-02-26 2.549 3,091,590 +128,473 0.28% 7,880,959
2008-02-27 2008-02-25 2.549 2,963,117 +17,473 0.27% 7,553,461
2008-02-26 2008-02-22 2.530 2,945,644 +77,084 0.27% 7,451,600
2008-02-25 2008-02-21 2.530 2,868,560 +19,528 0.26% 7,256,600
2008-02-22 2008-02-20 2.530 2,849,032 +87,362 0.26% 7,207,200
2008-02-21 2008-02-19 2.510 2,761,670 +41,112 0.25% 6,932,460
2008-02-20 2008-02-18 2.549 2,720,558 +78,112 0.25% 6,935,139
2008-02-19 2008-02-15 2.705 2,642,446 +15,417 0.24% 7,147,379
2008-02-18 2008-02-14 2.646 2,627,029 +26,722 0.24% 6,952,319
2008-02-15 2008-02-13 2.627 2,600,307 +46,251 0.24% 6,831,000
2008-02-14 2008-02-12 2.822 2,554,056 +10,277 0.24% 7,206,499
2008-02-13 2008-02-11 2.822 2,543,779 +3,084 0.23% 7,177,501
2008-02-12 2008-02-06 2.705 2,540,695 +55,500 0.23% 6,872,160
2008-02-11 2008-02-04 2.919 2,485,195 +10,278 0.23% 7,254,001
2008-02-05 2008-02-01 2.880 2,474,917 +51,390 0.23% 7,127,681
2008-02-04 2008-01-31 2.958 2,423,527 +15,417 0.22% 7,168,319
2008-02-01 2008-01-30 2.958 2,408,110 -9,250 0.22% 7,122,719
2008-01-30 2008-01-28 2.861 2,417,360 -1,028 0.23% 6,914,879
2008-01-29 2008-01-25 2.977 2,418,388 +28,778 0.23% 7,200,179
2008-01-28 2008-01-24 2.763 2,389,610 +20,556 0.23% 6,603,000
2008-01-25 2008-01-23 2.919 2,369,054 +1,027 0.22% 6,914,999
2008-01-24 2008-01-22 2.861 2,368,027 -34,944 0.22% 6,773,761
2008-01-22 2008-01-18 3.172 2,402,971 +15,416 0.23% 7,621,879
2008-01-21 2008-01-17 3.191 2,387,555 +10,278 0.22% 7,619,441
2008-01-18 2008-01-16 3.152 2,377,277 -26,722 0.22% 7,494,121
2008-01-17 2008-01-15 3.250 2,403,999 +123,335 0.23% 7,812,259
2008-01-16 2008-01-14 3.328 2,280,664 -40,084 0.21% 7,588,978
2008-01-15 2008-01-11 3.425 2,320,748 +35,972 0.22% 7,948,159
2008-01-14 2008-01-10 3.444 2,284,776 -51,389 0.22% 7,869,421
2008-01-11 2008-01-09 3.405 2,336,165 +34,945 0.22% 7,955,500
2008-01-10 2008-01-08 3.483 2,301,220 +70,917 0.22% 8,015,619
2008-01-08 2008-01-04 3.678 2,230,303 +32,889 0.21% 8,202,601
2008-01-07 2008-01-03 3.756 2,197,414 +1,028 0.21% 8,252,682
2008-01-03 2007-12-31 3.833 2,196,386 -2,055 0.21% 8,419,781
2008-01-02 2007-12-27 3.795 2,198,441 -4,111 0.21% 8,342,099
2007-12-27 2007-12-20 3.678 2,202,552 -5,139 0.21% 8,100,538
2007-12-21 2007-12-19 3.503 2,207,691 +35,972 0.21% 7,732,799
2007-12-19 2007-12-17 3.444 2,171,719 +27,751 0.20% 7,480,021
2007-12-17 2007-12-13 3.658 2,143,968 +7,194 0.20% 7,843,358
2007-12-14 2007-12-12 3.678 2,136,774 +48,306 0.20% 7,858,620
2007-12-13 2007-12-11 3.814 2,088,468 +13,361 0.20% 7,965,441
2007-12-10 2007-12-06 3.853 2,075,107 -10,277 0.20% 7,995,242
2007-12-07 2007-12-05 3.814 2,085,384 -15,417 0.20% 7,953,678
2007-12-06 2007-12-04 3.795 2,100,801 -46,251 0.20% 7,971,599
2007-12-05 2007-12-03 3.853 2,147,052 -20,556 0.20% 8,272,441
2007-12-04 2007-11-30 3.872 2,167,608 -30,833 0.20% 8,393,821
2007-12-03 2007-11-29 3.950 2,198,441 +19,528 0.21% 8,684,339
2007-11-30 2007-11-28 3.833 2,178,913 +5,139 0.21% 8,352,799
2007-11-29 2007-11-27 3.814 2,173,774 +6,166 0.20% 8,290,799
2007-11-26 2007-11-22 3.658 2,167,608 -24,667 0.20% 7,929,841
2007-11-23 2007-11-21 3.795 2,192,275 +34,945 0.21% 8,318,702
2007-11-22 2007-11-20 3.892 2,157,330 -26,722 0.20% 8,396,001
2007-11-20 2007-11-16 3.911 2,184,052 -10,278 0.21% 8,542,499
2007-11-16 2007-11-14 3.931 2,194,330 +112,029 0.21% 8,625,399
2007-11-15 2007-11-13 3.814 2,082,301 +20,556 0.20% 7,941,920
2007-11-14 2007-11-12 3.892 2,061,745 -24,667 0.19% 8,023,999
2007-11-12 2007-11-08 4.223 2,086,412 -61,668 0.20% 8,810,199
2007-11-09 2007-11-07 4.223 2,148,080 -5,139 0.20% 9,070,602
2007-11-08 2007-11-06 4.242 2,153,219 -16,444 0.20% 9,134,202
2007-11-07 2007-11-05 4.086 2,169,663 +6,167 0.20% 8,866,199
2007-11-06 2007-11-02 4.262 2,163,496 -8,223 0.20% 9,219,898
2007-11-05 2007-11-01 4.223 2,171,719 -18,500 0.20% 9,170,421
2007-11-02 2007-10-31 4.203 2,190,219 -14,389 0.21% 9,205,920
2007-11-01 2007-10-30 4.067 2,204,608 +45,223 0.21% 8,966,100
2007-10-31 2007-10-29 4.184 2,159,385 +25,694 0.20% 9,034,299
2007-10-30 2007-10-26 4.164 2,133,691 +38,029 0.20% 8,885,282
2007-10-29 2007-10-25 4.242 2,095,662 +11,305 0.20% 8,890,038
2007-10-26 2007-10-24 4.242 2,084,357 +54,473 0.20% 8,842,081
2007-10-25 2007-10-23 4.456 2,029,884 -10,278 0.19% 9,045,501
2007-10-24 2007-10-22 4.495 2,040,162 -8,222 0.19% 9,170,701
2007-10-23 2007-10-18 4.670 2,048,384 -80,168 0.19% 9,566,400
2007-10-18 2007-10-16 4.437 2,128,552 -319,642 0.20% 9,443,762
2007-10-17 2007-10-15 4.145 2,448,194 -219,947 0.23% 10,147,320
2007-10-16 2007-10-12 3.970 2,668,141 -125,390 0.25% 10,591,680
2007-10-15 2007-10-11 3.872 2,793,531 -78,112 0.26% 10,817,639
2007-10-12 2007-10-10 3.892 2,871,643 +16,444 0.27% 11,175,999
2007-10-11 2007-10-09 3.833 2,855,199 +15,417 0.27% 10,945,321
2007-10-10 2007-10-08 3.931 2,839,782 -34,945 0.27% 11,162,521
2007-10-09 2007-10-05 3.795 2,874,727 +126,418 0.27% 10,908,301
2007-10-08 2007-10-04 3.561 2,748,309 +64,751 0.26% 9,786,841
2007-10-05 2007-10-03 4.050 2,683,558 -7,194 0.25% 10,869,347
2007-10-04 2007-10-02 4.010 2,690,752 +272,012 0.25% 10,790,043
2007-10-03 2007-09-28 4.010 2,418,740 +191,554 0.24% 9,699,262
2007-10-02 2007-09-27 4.050 2,227,186 +113,146 0.22% 9,020,881
2007-09-28 2007-09-25 4.010 2,114,040 +165,749 0.21% 8,477,401
2007-09-27 2007-09-24 3.990 1,948,291 +79,400 0.19% 7,773,479
2007-09-25 2007-09-21 4.111 1,868,891 +84,363 0.18% 7,682,641
2007-09-24 2007-09-20 4.312 1,784,528 -992 0.17% 7,695,442
2007-09-21 2007-09-19 4.534 1,785,520 -74,438 0.17% 8,095,500
2007-09-20 2007-09-18 4.594 1,859,958 +19,850 0.18% 8,545,440
2007-09-19 2007-09-17 4.715 1,840,108 -5,955 0.18% 8,676,720
2007-09-18 2007-09-14 4.433 1,846,063 -1,985 0.18% 8,184,000
2007-09-17 2007-09-13 4.433 1,848,048 +9,925 0.18% 8,192,800
2007-09-14 2007-09-12 4.332 1,838,123 +15,880 0.18% 7,963,600
2007-09-13 2007-09-11 4.332 1,822,243 +28,783 0.18% 7,894,801
2007-09-12 2007-09-10 4.433 1,793,460 -41,685 0.17% 7,950,799
2007-09-11 2007-09-07 4.494 1,835,145 +11,910 0.18% 8,246,538
2007-09-10 2007-09-06 4.433 1,823,235 +17,865 0.18% 8,082,799
2007-09-07 2007-09-05 4.433 1,805,370 +19,850 0.18% 8,003,599
2007-09-06 2007-09-04 4.413 1,785,520 +2,977 0.17% 7,879,620
2007-09-05 2007-09-03 4.393 1,782,543 +4,963 0.17% 7,830,562
2007-09-03 2007-08-30 4.292 1,777,580 +7,940 0.17% 7,629,660
2007-08-31 2007-08-29 4.212 1,769,640 +14,888 0.17% 7,452,940
2007-08-30 2007-08-28 4.393 1,754,752 +34,737 0.17% 7,708,478
2007-08-29 2007-08-27 4.635 1,720,015 -9,925 0.17% 7,971,802
2007-08-27 2007-08-23 4.393 1,729,940 +11,910 0.17% 7,599,481
2007-08-24 2007-08-22 4.393 1,718,030 -14,887 0.17% 7,547,162
2007-08-23 2007-08-21 4.413 1,732,917 +36,723 0.17% 7,647,479
2007-08-22 2007-08-20 4.534 1,696,194 -4,963 0.17% 7,690,498
2007-08-21 2007-08-17 4.232 1,701,157 +40,693 0.17% 7,198,800
2007-08-20 2007-08-16 4.373 1,660,464 -32,753 0.16% 7,260,819
2007-08-17 2007-08-15 4.554 1,693,217 +21,835 0.17% 7,711,120
2007-08-16 2007-08-14 4.836 1,671,382 -9,925 0.16% 8,083,201
2007-08-14 2007-08-10 4.957 1,681,307 +4,963 0.16% 8,334,481
2007-08-13 2007-08-09 5.038 1,676,344 -53,596 0.16% 8,444,999
2007-08-10 2007-08-08 5.139 1,729,940 -30,767 0.17% 8,889,302
2007-08-09 2007-08-07 4.957 1,760,707 -7,940 0.17% 8,728,078
2007-08-08 2007-08-06 5.018 1,768,647 -38,708 0.17% 8,874,358
2007-08-07 2007-08-03 5.159 1,807,355 -18,858 0.18% 9,323,519
2007-08-06 2007-08-02 5.098 1,826,213 -101,236 0.18% 9,310,401
2007-08-03 2007-08-01 4.997 1,927,449 +31,761 0.19% 9,632,322
2007-08-02 2007-07-31 4.897 1,895,688 -993 0.18% 9,282,598
2007-08-01 2007-07-30 5.038 1,896,681 +7,940 0.18% 9,555,001
2007-07-31 2007-07-27 5.038 1,888,741 -63,520 0.18% 9,515,001
2007-07-30 2007-07-26 5.018 1,952,261 +57,565 0.19% 9,795,659
2007-07-27 2007-07-25 5.058 1,894,696 +185,599 0.18% 9,583,181
2007-07-26 2007-07-24 5.098 1,709,097 -581,609 0.17% 8,713,320
2007-07-25 2007-07-23 5.038 2,290,706 +150,861 0.22% 11,539,999
2007-07-24 2007-07-20 5.360 2,139,845 -16,873 0.21% 11,469,920
2007-07-23 2007-07-19 5.280 2,156,718 -17,865 0.21% 11,386,522
2007-07-20 2007-07-18 5.259 2,174,583 -127,041 0.21% 11,437,021
2007-07-19 2007-07-17 5.400 2,301,624 +14,888 0.22% 12,429,842
2007-07-17 2007-07-13 5.340 2,286,736 +9,925 0.22% 12,211,200
2007-07-16 2007-07-12 5.380 2,276,811 -5,955 0.22% 12,249,960
2007-07-13 2007-07-11 5.340 2,282,766 +4,962 0.22% 12,190,000
2007-07-12 2007-07-10 5.259 2,277,804 +49,626 0.22% 11,979,903
2007-07-11 2007-07-09 5.280 2,228,178 +17,865 0.22% 11,763,799
2007-07-10 2007-07-06 5.380 2,210,313 +24,813 0.22% 11,892,180
2007-07-09 2007-07-05 5.461 2,185,500 -48,633 0.21% 11,934,838
2007-07-06 2007-07-04 5.340 2,234,133 +33,745 0.22% 11,930,299
2007-07-05 2007-07-03 5.602 2,200,388 -5,955 0.21% 12,326,520
2007-07-04 2007-06-29 5.441 2,206,343 -52,603 0.22% 12,004,200
2007-07-03 2007-06-28 5.340 2,258,946 -9,925 0.22% 12,062,801
2007-06-29 2007-06-27 5.159 2,268,871 +5,955 0.22% 11,704,320
2007-06-28 2007-06-26 5.239 2,262,916 +42,678 0.22% 11,856,000
2007-06-27 2007-06-25 5.219 2,220,238 +79,400 0.22% 11,587,659
2007-06-26 2007-06-22 5.421 2,140,838 0.21% 11,604,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top