History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-10-13 | 2025-10-09 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-10-10 | 2025-10-08 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-10-09 | 2025-10-06 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-10-03 | 2025-09-30 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2025-10-02 | 2025-09-29 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-09-30 | 2025-09-26 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-29 | 2025-09-25 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-26 | 2025-09-24 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-25 | 2025-09-23 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-24 | 2025-09-22 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-23 | 2025-09-19 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-09-22 | 2025-09-18 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-19 | 2025-09-17 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-18 | 2025-09-16 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-17 | 2025-09-15 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-16 | 2025-09-12 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-09-15 | 2025-09-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-12 | 2025-09-10 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-11 | 2025-09-09 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-09-10 | 2025-09-08 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-09-09 | 2025-09-05 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-09-08 | 2025-09-04 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-09-05 | 2025-09-03 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-09-04 | 2025-09-02 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-09-03 | 2025-09-01 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-09-02 | 2025-08-29 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-09-01 | 2025-08-28 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-08-29 | 2025-08-27 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2025-08-28 | 2025-08-26 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-08-26 | 2025-08-22 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-25 | 2025-08-21 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-22 | 2025-08-20 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-21 | 2025-08-19 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-20 | 2025-08-18 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-19 | 2025-08-15 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-08-18 | 2025-08-14 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-08-14 | 2025-08-12 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-08-13 | 2025-08-11 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-08-12 | 2025-08-08 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-08-08 | 2025-08-06 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2025-08-07 | 2025-08-05 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-08-06 | 2025-08-04 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-08-05 | 2025-08-01 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-08-04 | 2025-07-31 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-08-01 | 2025-07-30 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-07-25 | 2025-07-23 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-07-24 | 2025-07-22 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-07-23 | 2025-07-21 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-07-22 | 2025-07-18 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-07-21 | 2025-07-17 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-07-18 | 2025-07-16 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-07-17 | 2025-07-15 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-07-16 | 2025-07-14 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-07-15 | 2025-07-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-07-14 | 2025-07-10 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-07-11 | 2025-07-09 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-07-03 | 2025-06-30 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-06-27 | 2025-06-25 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-06-26 | 2025-06-24 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-06-25 | 2025-06-23 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-06-18 | 2025-06-16 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-06-17 | 2025-06-13 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-06-16 | 2025-06-12 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2025-06-13 | 2025-06-11 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2025-06-12 | 2025-06-10 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2025-06-11 | 2025-06-09 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-06-10 | 2025-06-06 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2025-06-09 | 2025-06-05 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-06-06 | 2025-06-04 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-06-05 | 2025-06-03 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-06-04 | 2025-06-02 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-06-03 | 2025-05-30 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-06-02 | 2025-05-29 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2025-05-30 | 2025-05-28 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2025-05-29 | 2025-05-27 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-05-28 | 2025-05-26 | 0.101 | 52,000 | +0 | 0.00% | 5,252 |
| 2025-05-27 | 2025-05-23 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-05-26 | 2025-05-22 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-05-23 | 2025-05-21 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-05-22 | 2025-05-20 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-05-21 | 2025-05-19 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-05-20 | 2025-05-16 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-05-16 | 2025-05-14 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-05-15 | 2025-05-13 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-05-12 | 2025-05-08 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-05-09 | 2025-05-07 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-05-08 | 2025-05-06 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-30 | 2025-04-28 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-29 | 2025-04-25 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-23 | 2025-04-17 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-22 | 2025-04-16 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-17 | 2025-04-15 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-16 | 2025-04-14 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-15 | 2025-04-11 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-04-14 | 2025-04-10 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-04-11 | 2025-04-09 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2025-04-10 | 2025-04-08 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-04-09 | 2025-04-07 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-04-08 | 2025-04-03 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-04-07 | 2025-04-02 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-04-03 | 2025-04-01 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-04-02 | 2025-03-31 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-04-01 | 2025-03-28 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-03-31 | 2025-03-27 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-03-28 | 2025-03-26 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-03-27 | 2025-03-25 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-03-26 | 2025-03-24 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-03-25 | 2025-03-21 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-03-24 | 2025-03-20 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-03-20 | 2025-03-18 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-03-19 | 2025-03-17 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-03-18 | 2025-03-14 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2025-03-17 | 2025-03-13 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-03-14 | 2025-03-12 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2025-03-11 | 2025-03-07 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-03-10 | 2025-03-06 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-03-07 | 2025-03-05 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-03-06 | 2025-03-04 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-03-05 | 2025-03-03 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-03-04 | 2025-02-28 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-03-03 | 2025-02-27 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-02-28 | 2025-02-26 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-02-27 | 2025-02-25 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-02-26 | 2025-02-24 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-02-24 | 2025-02-20 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-02-21 | 2025-02-19 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-02-20 | 2025-02-18 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-02-19 | 2025-02-17 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-02-18 | 2025-02-14 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-02-17 | 2025-02-13 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-14 | 2025-02-12 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-13 | 2025-02-11 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-11 | 2025-02-07 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-10 | 2025-02-06 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-07 | 2025-02-05 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-06 | 2025-02-04 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2025-02-05 | 2025-02-03 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-02-03 | 2025-01-24 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-01-27 | 2025-01-23 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-01-24 | 2025-01-22 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-01-23 | 2025-01-21 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-01-22 | 2025-01-20 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2025-01-21 | 2025-01-17 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-01-20 | 2025-01-16 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2025-01-17 | 2025-01-15 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2025-01-16 | 2025-01-14 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2025-01-14 | 2025-01-10 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2025-01-13 | 2025-01-09 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2025-01-10 | 2025-01-08 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2025-01-09 | 2025-01-07 | 0.175 | 52,000 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2025-01-07 | 2025-01-03 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-01-06 | 2025-01-02 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-01-03 | 2024-12-31 | 0.143 | 52,000 | -6,000 | 0.00% | 7,436 |
| 2020-06-08 | 2020-06-04 | 0.290 | 58,000 | -150,000 | 0.00% | 16,820 |
| 2018-04-06 | 2018-04-03 | 0.390 | 208,000 | -20,000 | 0.01% | 81,120 |
| 2017-12-01 | 2017-11-29 | 0.410 | 228,000 | -100,000 | 0.01% | 93,480 |
| 2017-11-02 | 2017-10-31 | 0.405 | 328,000 | +100,000 | 0.02% | 132,840 |
| 2017-09-06 | 2017-09-04 | 0.441 | 228,000 | +10,694 | 0.01% | 100,473 |
| 2017-05-31 | 2017-05-26 | 0.481 | 217,306 | +4,016 | 0.01% | 104,532 |
| 2017-02-09 | 2017-02-07 | 0.556 | 213,290 | -185,226 | 0.01% | 118,560 |
| 2017-02-08 | 2017-02-06 | 0.588 | 398,516 | +185,226 | 0.02% | 234,300 |
| 2016-12-13 | 2016-12-09 | 0.529 | 213,290 | +18,709 | 0.01% | 112,860 |
| 2016-10-27 | 2016-10-25 | 0.460 | 194,581 | -28,064 | 0.01% | 89,440 |
| 2016-10-05 | 2016-10-03 | 0.444 | 222,645 | +28,064 | 0.01% | 98,770 |
| 2016-09-08 | 2016-09-06 | 0.496 | 194,581 | +8,130 | 0.01% | 96,596 |
| 2016-07-20 | 2016-07-18 | 0.402 | 186,451 | +134,460 | 0.01% | 74,880 |
| 2016-07-14 | 2016-07-12 | 0.413 | 51,991 | +5,378 | 0.00% | 21,460 |
| 2015-11-30 | 2015-11-26 | 0.485 | 46,613 | -44,820 | 0.00% | 22,620 |
| 2015-11-16 | 2015-11-12 | 0.480 | 91,433 | +44,820 | 0.00% | 43,860 |
| 2015-07-29 | 2015-07-27 | 0.948 | 46,613 | -80,676 | 0.00% | 44,200 |
| 2014-05-28 | 2014-05-26 | 0.626 | 127,289 | +9,335 | 0.01% | 79,683 |
| 2014-05-16 | 2014-05-14 | 0.638 | 117,954 | -89,712 | 0.01% | 75,260 |
| 2014-05-13 | 2014-05-09 | 0.638 | 207,666 | -166,133 | 0.01% | 132,500 |
| 2014-04-08 | 2014-04-04 | 0.638 | 373,799 | -83,067 | 0.02% | 238,500 |
| 2014-04-07 | 2014-04-03 | 0.638 | 456,866 | -49,840 | 0.03% | 291,500 |
| 2014-04-04 | 2014-04-02 | 0.638 | 506,706 | -16,613 | 0.03% | 323,300 |
| 2014-03-24 | 2014-03-20 | 0.638 | 523,319 | +83,066 | 0.03% | 333,900 |
| 2014-03-21 | 2014-03-19 | 0.650 | 440,253 | +34,888 | 0.03% | 286,200 |
| 2014-03-12 | 2014-03-10 | 0.674 | 405,365 | -63,130 | 0.02% | 273,280 |
| 2014-02-19 | 2014-02-17 | 0.614 | 468,495 | -83,067 | 0.03% | 287,640 |
| 2014-02-11 | 2014-02-07 | 0.626 | 551,562 | -13,290 | 0.03% | 345,280 |
| 2014-02-10 | 2014-02-06 | 0.626 | 564,852 | +83,066 | 0.03% | 353,600 |
| 2014-01-21 | 2014-01-17 | 0.674 | 481,786 | -83,066 | 0.03% | 324,800 |
| 2014-01-17 | 2014-01-15 | 0.674 | 564,852 | +83,066 | 0.03% | 380,800 |
| 2014-01-14 | 2014-01-10 | 0.674 | 481,786 | +58,147 | 0.03% | 324,800 |
| 2014-01-10 | 2014-01-08 | 0.698 | 423,639 | +24,920 | 0.02% | 295,800 |
| 2014-01-07 | 2014-01-03 | 0.698 | 398,719 | +83,066 | 0.02% | 278,400 |
| 2014-01-03 | 2013-12-31 | 0.710 | 315,653 | -83,066 | 0.02% | 224,200 |
| 2014-01-02 | 2013-12-27 | 0.698 | 398,719 | -83,067 | 0.02% | 278,400 |
| 2013-12-30 | 2013-12-24 | 0.698 | 481,786 | +83,067 | 0.03% | 336,400 |
| 2013-12-23 | 2013-12-19 | 0.710 | 398,719 | -83,067 | 0.02% | 283,200 |
| 2013-12-20 | 2013-12-18 | 0.722 | 481,786 | -59,808 | 0.03% | 348,000 |
| 2013-11-27 | 2013-11-25 | 0.734 | 541,594 | +46,518 | 0.03% | 397,720 |
| 2013-11-06 | 2013-11-04 | 0.722 | 495,076 | +83,066 | 0.03% | 357,600 |
| 2013-10-30 | 2013-10-28 | 0.746 | 412,010 | +69,776 | 0.02% | 307,520 |
| 2013-10-16 | 2013-10-11 | 0.746 | 342,234 | +83,066 | 0.02% | 255,440 |
| 2013-10-07 | 2013-10-03 | 0.770 | 259,168 | +58,147 | 0.01% | 199,680 |
| 2013-08-12 | 2013-08-08 | 0.674 | 201,021 | +49,840 | 0.01% | 135,520 |
| 2013-07-29 | 2013-07-25 | 0.590 | 151,181 | -66,453 | 0.01% | 89,180 |
| 2013-07-18 | 2013-07-16 | 0.578 | 217,634 | -66,453 | 0.01% | 125,760 |
| 2013-06-26 | 2013-06-24 | 0.572 | 284,087 | +66,453 | 0.02% | 162,450 |
| 2013-06-05 | 2013-06-03 | 0.626 | 217,634 | -166,133 | 0.01% | 136,240 |
| 2013-05-31 | 2013-05-29 | 0.758 | 383,767 | -41,534 | 0.02% | 290,817 |
| 2013-05-30 | 2013-05-28 | 0.732 | 425,301 | +26,672 | 0.02% | 311,367 |
| 2013-05-29 | 2013-05-27 | 0.745 | 398,629 | -46,715 | 0.02% | 296,960 |
| 2013-05-27 | 2013-05-23 | 0.719 | 445,344 | +35,815 | 0.03% | 320,320 |
| 2013-05-23 | 2013-05-21 | 0.758 | 409,529 | +77,857 | 0.03% | 310,340 |
| 2013-05-22 | 2013-05-20 | 0.796 | 331,672 | +143,257 | 0.02% | 264,120 |
| 2013-05-21 | 2013-05-16 | 0.796 | 188,415 | -77,857 | 0.01% | 150,040 |
| 2013-05-20 | 2013-05-15 | 0.758 | 266,272 | -65,400 | 0.02% | 201,780 |
| 2013-05-16 | 2013-05-14 | 0.758 | 331,672 | +221,115 | 0.02% | 251,340 |
| 2013-05-15 | 2013-05-13 | 0.732 | 110,557 | -3,115 | 0.01% | 80,940 |
| 2013-05-14 | 2013-05-10 | 0.719 | 113,672 | +3,115 | 0.01% | 81,760 |
| 2013-05-13 | 2013-05-09 | 0.732 | 110,557 | -140,143 | 0.01% | 80,940 |
| 2013-05-10 | 2013-05-08 | 0.655 | 250,700 | +77,857 | 0.02% | 164,220 |
| 2013-04-24 | 2013-04-22 | 0.629 | 172,843 | +62,286 | 0.01% | 108,780 |
| 2013-04-22 | 2013-04-18 | 0.642 | 110,557 | -46,715 | 0.01% | 71,000 |
| 2013-04-19 | 2013-04-17 | 0.636 | 157,272 | +46,715 | 0.01% | 99,990 |
| 2013-04-18 | 2013-04-16 | 0.642 | 110,557 | -77,858 | 0.01% | 71,000 |
| 2013-04-17 | 2013-04-15 | 0.642 | 188,415 | +77,858 | 0.01% | 121,000 |
| 2013-04-16 | 2013-04-12 | 0.655 | 110,557 | -62,286 | 0.01% | 72,420 |
| 2013-04-08 | 2013-04-03 | 0.629 | 172,843 | +62,286 | 0.01% | 108,780 |
| 2013-04-03 | 2013-03-28 | 0.636 | 110,557 | -77,858 | 0.01% | 70,290 |
| 2013-04-02 | 2013-03-27 | 0.642 | 188,415 | +15,572 | 0.01% | 121,000 |
| 2013-03-19 | 2013-03-15 | 0.559 | 172,843 | +62,286 | 0.01% | 96,570 |
| 2013-02-19 | 2013-02-15 | 0.597 | 110,557 | -21,800 | 0.01% | 66,030 |
| 2013-01-31 | 2013-01-29 | 0.617 | 132,357 | -46,715 | 0.01% | 81,600 |
| 2013-01-29 | 2013-01-25 | 0.623 | 179,072 | -116,786 | 0.01% | 111,550 |
| 2013-01-28 | 2013-01-24 | 0.636 | 295,858 | -38,928 | 0.02% | 188,100 |
| 2013-01-25 | 2013-01-23 | 0.617 | 334,786 | -31,143 | 0.02% | 206,400 |
| 2013-01-23 | 2013-01-21 | 0.629 | 365,929 | -233,572 | 0.02% | 230,300 |
| 2013-01-18 | 2013-01-16 | 0.617 | 599,501 | -133,914 | 0.04% | 369,600 |
| 2013-01-15 | 2013-01-11 | 0.617 | 733,415 | +225,786 | 0.04% | 452,160 |
| 2013-01-11 | 2013-01-09 | 0.610 | 507,629 | +23,357 | 0.03% | 309,700 |
| 2013-01-10 | 2013-01-08 | 0.604 | 484,272 | +77,857 | 0.03% | 292,340 |
| 2013-01-08 | 2013-01-04 | 0.610 | 406,415 | +155,715 | 0.02% | 247,950 |
| 2013-01-04 | 2013-01-02 | 0.578 | 250,700 | +79,414 | 0.02% | 144,900 |
| 2012-12-21 | 2012-12-19 | 0.572 | 171,286 | +14,014 | 0.01% | 97,900 |
| 2012-11-07 | 2012-11-05 | 0.520 | 157,272 | +46,715 | 0.01% | 81,810 |
| 2012-05-24 | 2012-05-22 | 0.666 | 110,557 | +6,142 | 0.01% | 73,673 |
| 2011-09-09 | 2011-09-07 | 1.018 | 104,415 | +4,027 | 0.01% | 106,342 |
| 2011-05-19 | 2011-05-17 | 1.640 | 100,388 | +4,296 | 0.01% | 164,667 |
| 2011-04-14 | 2011-04-12 | 1.655 | 96,092 | +20,301 | 0.01% | 159,040 |
| 2011-02-24 | 2011-02-22 | 1.773 | 75,791 | +20,301 | 0.01% | 134,400 |
| 2011-02-15 | 2011-02-11 | 1.818 | 55,490 | +20,301 | 0.00% | 100,861 |
| 2010-12-02 | 2010-11-30 | 2.025 | 35,189 | -20,301 | 0.00% | 71,241 |
| 2010-11-17 | 2010-11-15 | 1.832 | 55,490 | +20,301 | 0.00% | 101,681 |
| 2010-10-05 | 2010-09-30 | 1.862 | 35,189 | -6,767 | 0.00% | 65,521 |
| 2010-09-29 | 2010-09-27 | 1.847 | 41,956 | +6,767 | 0.00% | 77,501 |
| 2010-09-16 | 2010-09-14 | 2.087 | 35,189 | +1,049 | 0.00% | 73,428 |
| 2010-09-13 | 2010-09-09 | 1.950 | 34,140 | -13,131 | 0.00% | 66,559 |
| 2010-09-08 | 2010-09-06 | 1.904 | 47,271 | +13,131 | 0.00% | 89,999 |
| 2010-05-11 | 2010-05-07 | 2.154 | 34,140 | +1,310 | 0.00% | 73,543 |
| 2010-03-31 | 2010-03-29 | 2.265 | 32,830 | +12,627 | 0.00% | 74,361 |
| 2010-01-21 | 2010-01-19 | 2.328 | 20,203 | -58,083 | 0.00% | 47,040 |
| 2010-01-20 | 2010-01-18 | 2.297 | 78,286 | +58,083 | 0.01% | 179,800 |
| 2009-09-18 | 2009-09-16 | 2.084 | 20,203 | +701 | 0.00% | 42,101 |
| 2009-07-17 | 2009-07-15 | 1.542 | 19,502 | -36,567 | 0.00% | 30,080 |
| 2009-07-15 | 2009-07-13 | 1.428 | 56,069 | -18,283 | 0.00% | 80,041 |
| 2009-07-13 | 2009-07-09 | 1.411 | 74,352 | +18,283 | 0.01% | 104,920 |
| 2009-06-30 | 2009-06-26 | 1.510 | 56,069 | -18,283 | 0.00% | 84,641 |
| 2009-06-23 | 2009-06-19 | 1.526 | 74,352 | +18,283 | 0.01% | 113,460 |
| 2009-05-15 | 2009-05-13 | 1.441 | 56,069 | +3,088 | 0.00% | 80,810 |
| 2009-05-08 | 2009-05-06 | 1.250 | 52,981 | -28,794 | 0.00% | 66,240 |
| 2009-04-29 | 2009-04-27 | 1.111 | 81,775 | +11,517 | 0.01% | 90,879 |
| 2009-04-24 | 2009-04-22 | 1.198 | 70,258 | -35,705 | 0.01% | 84,180 |
| 2009-04-23 | 2009-04-21 | 1.198 | 105,963 | -28,794 | 0.01% | 126,961 |
| 2009-04-21 | 2009-04-17 | 1.233 | 134,757 | -28,794 | 0.01% | 166,140 |
| 2009-04-16 | 2009-04-14 | 1.285 | 163,551 | +28,794 | 0.01% | 210,160 |
| 2009-04-15 | 2009-04-09 | 1.233 | 134,757 | -28,794 | 0.01% | 166,140 |
| 2009-04-14 | 2009-04-08 | 1.129 | 163,551 | +28,794 | 0.01% | 184,600 |
| 2009-04-03 | 2009-04-01 | 0.903 | 134,757 | -28,794 | 0.01% | 121,680 |
| 2009-03-31 | 2009-03-27 | 0.851 | 163,551 | +28,794 | 0.01% | 139,160 |
| 2009-03-30 | 2009-03-26 | 0.868 | 134,757 | -23,035 | 0.01% | 117,000 |
| 2009-03-27 | 2009-03-25 | 0.764 | 157,792 | +28,794 | 0.01% | 120,560 |
| 2009-02-09 | 2009-02-05 | 0.755 | 128,998 | -34,553 | 0.01% | 97,440 |
| 2009-02-06 | 2009-02-04 | 0.755 | 163,551 | -28,794 | 0.01% | 123,540 |
| 2009-02-05 | 2009-02-03 | 0.703 | 192,345 | +28,794 | 0.02% | 135,270 |
| 2009-02-04 | 2009-02-02 | 0.669 | 163,551 | +29,946 | 0.01% | 109,340 |
| 2009-01-07 | 2009-01-05 | 0.955 | 133,605 | +17,277 | 0.01% | 127,600 |
| 2009-01-06 | 2009-01-02 | 0.903 | 116,328 | +28,794 | 0.01% | 105,040 |
| 2009-01-05 | 2008-12-31 | 0.920 | 87,534 | +5,759 | 0.01% | 80,560 |
| 2008-12-29 | 2008-12-22 | 0.851 | 81,775 | -57,589 | 0.01% | 69,580 |
| 2008-12-23 | 2008-12-19 | 0.868 | 139,364 | +57,589 | 0.01% | 121,000 |
| 2008-12-22 | 2008-12-18 | 0.851 | 81,775 | -29,946 | 0.01% | 69,580 |
| 2008-12-15 | 2008-12-11 | 0.799 | 111,721 | -28,795 | 0.01% | 89,240 |
| 2008-11-27 | 2008-11-25 | 0.747 | 140,516 | +28,795 | 0.01% | 104,920 |
| 2008-11-21 | 2008-11-19 | 0.747 | 111,721 | +29,946 | 0.01% | 83,420 |
| 2008-11-20 | 2008-11-18 | 0.781 | 81,775 | +17,276 | 0.01% | 63,900 |
| 2008-11-19 | 2008-11-17 | 0.851 | 64,499 | +40,312 | 0.01% | 54,880 |
| 2008-10-31 | 2008-10-29 | 0.990 | 24,187 | -5,759 | 0.00% | 23,940 |
| 2008-10-15 | 2008-10-13 | 0.990 | 29,946 | -28,794 | 0.00% | 29,640 |
| 2008-10-14 | 2008-10-10 | 0.938 | 58,740 | +17,276 | 0.00% | 55,080 |
| 2008-10-13 | 2008-10-09 | 1.025 | 41,464 | +11,518 | 0.00% | 42,480 |
| 2008-10-08 | 2008-10-03 | 1.354 | 29,946 | -41,464 | 0.00% | 40,560 |
| 2008-10-03 | 2008-09-30 | 1.556 | 71,410 | +4,455 | 0.01% | 111,091 |
| 2008-09-23 | 2008-09-19 | 1.704 | 66,955 | +17,279 | 0.01% | 114,080 |
| 2008-09-22 | 2008-09-18 | 1.685 | 49,676 | -5,400 | 0.00% | 83,720 |
| 2008-09-19 | 2008-09-17 | 1.685 | 55,076 | +10,799 | 0.00% | 92,820 |
| 2008-09-18 | 2008-09-16 | 1.630 | 44,277 | -35,637 | 0.00% | 72,161 |
| 2008-09-16 | 2008-09-11 | 1.815 | 79,914 | +19,439 | 0.01% | 145,040 |
| 2008-09-10 | 2008-09-08 | 2.111 | 60,475 | +8,639 | 0.01% | 127,679 |
| 2008-09-09 | 2008-09-05 | 2.037 | 51,836 | +7,559 | 0.00% | 105,600 |
| 2008-09-05 | 2008-09-03 | 2.000 | 44,277 | -15,119 | 0.00% | 88,561 |
| 2008-09-04 | 2008-09-02 | 2.037 | 59,396 | +10,800 | 0.01% | 121,001 |
| 2008-08-13 | 2008-08-11 | 2.222 | 48,596 | -10,800 | 0.00% | 107,999 |
| 2008-07-02 | 2008-06-27 | 2.334 | 59,396 | -1,079 | 0.01% | 138,601 |
| 2008-05-09 | 2008-05-07 | 2.685 | 60,475 | -16,199 | 0.01% | 162,399 |
| 2008-05-07 | 2008-05-05 | 3.055 | 76,674 | +3,701 | 0.01% | 234,247 |
| 2008-04-11 | 2008-04-09 | 2.491 | 72,973 | +15,417 | 0.01% | 181,760 |
| 2008-04-09 | 2008-04-07 | 2.705 | 57,556 | -10,278 | 0.01% | 155,679 |
| 2008-04-08 | 2008-04-03 | 2.685 | 67,834 | +15,417 | 0.01% | 182,160 |
| 2008-04-02 | 2008-03-31 | 2.549 | 52,417 | -5,139 | 0.00% | 133,619 |
| 2008-03-28 | 2008-03-26 | 2.355 | 57,556 | +15,417 | 0.01% | 135,520 |
| 2008-03-26 | 2008-03-20 | 2.218 | 42,139 | -10,278 | 0.00% | 93,479 |
| 2008-03-17 | 2008-03-13 | 2.335 | 52,417 | -10,278 | 0.00% | 122,399 |
| 2008-03-13 | 2008-03-11 | 2.277 | 62,695 | -1,028 | 0.01% | 142,740 |
| 2008-03-10 | 2008-03-06 | 2.432 | 63,723 | -10,278 | 0.01% | 155,000 |
| 2008-03-07 | 2008-03-05 | 2.432 | 74,001 | +10,278 | 0.01% | 180,000 |
| 2008-03-03 | 2008-02-28 | 2.510 | 63,723 | +10,278 | 0.01% | 159,960 |
| 2008-02-20 | 2008-02-18 | 2.549 | 53,445 | +10,278 | 0.00% | 136,240 |
| 2008-02-19 | 2008-02-15 | 2.705 | 43,167 | -5,139 | 0.00% | 116,760 |
| 2008-02-15 | 2008-02-13 | 2.627 | 48,306 | +20,556 | 0.00% | 126,900 |
| 2008-02-13 | 2008-02-11 | 2.822 | 27,750 | -4,111 | 0.00% | 78,299 |
| 2008-02-12 | 2008-02-06 | 2.705 | 31,861 | +10,277 | 0.00% | 86,179 |
| 2008-01-31 | 2008-01-29 | 2.919 | 21,584 | -5,139 | 0.00% | 63,001 |
| 2008-01-24 | 2008-01-22 | 2.861 | 26,723 | +10,278 | 0.00% | 76,441 |
| 2008-01-22 | 2008-01-18 | 3.172 | 16,445 | -5,139 | 0.00% | 52,161 |
| 2008-01-16 | 2008-01-14 | 3.328 | 21,584 | -5,139 | 0.00% | 71,821 |
| 2008-01-11 | 2008-01-09 | 3.405 | 26,723 | +10,278 | 0.00% | 91,002 |
| 2008-01-08 | 2008-01-04 | 3.678 | 16,445 | +10,278 | 0.00% | 60,481 |
| 2007-11-16 | 2007-11-14 | 3.931 | 6,167 | +5,139 | 0.00% | 24,241 |
| 2007-11-05 | 2007-11-01 | 4.223 | 1,028 | -10,278 | 0.00% | 4,341 |
| 2007-11-02 | 2007-10-31 | 4.203 | 11,306 | +10,278 | 0.00% | 47,521 |
| 2007-10-18 | 2007-10-16 | 4.437 | 1,028 | -5,139 | 0.00% | 4,561 |
| 2007-10-16 | 2007-10-12 | 3.970 | 6,167 | -3,083 | 0.00% | 24,481 |
| 2007-10-15 | 2007-10-11 | 3.872 | 9,250 | +3,083 | 0.00% | 35,820 |
| 2007-10-04 | 2007-10-02 | 4.010 | 6,167 | +212 | 0.00% | 24,730 |
| 2007-10-03 | 2007-09-28 | 4.010 | 5,955 | +4,962 | 0.00% | 23,880 |
| 2007-09-28 | 2007-09-25 | 4.010 | 993 | -5,955 | 0.00% | 3,982 |
| 2007-06-26 | 2007-06-22 | 5.421 | 6,948 | 0.00% | 37,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy