History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 514,000 +0 0.02% 50,372
2025-10-13 2025-10-09 0.098 514,000 +0 0.02% 50,372
2025-10-10 2025-10-08 0.094 514,000 -2,000 0.02% 48,316
2025-10-09 2025-10-06 0.099 516,000 -2,000 0.02% 51,084
2025-10-06 2025-10-02 0.095 518,000 -2,000 0.02% 49,210
2025-10-03 2025-09-30 0.102 520,000 -2,000 0.02% 53,040
2025-10-02 2025-09-29 0.093 522,000 -2,000 0.02% 48,546
2025-09-24 2025-09-22 0.106 524,000 -2,000 0.02% 55,544
2025-09-04 2025-09-02 0.104 526,000 -2,000 0.03% 54,704
2025-09-01 2025-08-28 0.104 528,000 -2,000 0.03% 54,912
2025-08-13 2025-08-11 0.115 530,000 -2,000 0.03% 60,950
2025-08-12 2025-08-08 0.100 532,000 -2,000 0.03% 53,200
2025-08-04 2025-07-31 0.095 534,000 -2,000 0.03% 50,730
2025-07-28 2025-07-24 0.099 536,000 -2,000 0.03% 53,064
2025-07-24 2025-07-22 0.103 538,000 -2,000 0.03% 55,414
2025-07-09 2025-07-07 0.105 540,000 -2,000 0.03% 56,700
2025-06-25 2025-06-23 0.100 542,000 -2,000 0.03% 54,200
2025-06-23 2025-06-19 0.100 544,000 -2,000 0.03% 54,400
2025-06-19 2025-06-17 0.109 546,000 -2,000 0.03% 59,514
2025-06-18 2025-06-16 0.127 548,000 -2,000 0.03% 69,596
2025-06-11 2025-06-09 0.109 550,000 -2,000 0.03% 59,950
2025-05-30 2025-05-28 0.102 552,000 -2,000 0.03% 56,304
2025-05-28 2025-05-26 0.101 554,000 -2,000 0.03% 55,954
2025-05-08 2025-05-06 0.110 556,000 -2,000 0.03% 61,160
2025-01-03 2024-12-31 0.143 558,000 -4,000 0.03% 79,794
2024-12-23 2024-12-19 0.158 562,000 -4,000 0.03% 88,796
2024-10-14 2024-10-09 0.186 566,000 -2,000 0.03% 105,276
2024-10-03 2024-09-30 0.179 568,000 -2,000 0.03% 101,672
2024-09-10 2024-09-05 0.130 570,000 -100,000 0.03% 74,100
2024-09-09 2024-09-04 0.130 670,000 +100,000 0.03% 87,100
2024-07-30 2024-07-26 0.169 570,000 -2,000 0.03% 96,330
2024-02-05 2024-02-01 0.234 572,000 -2,000 0.03% 133,848
2023-12-29 2023-12-27 0.275 574,000 -2,000 0.03% 157,850
2023-12-04 2023-11-30 0.320 576,000 -2,000 0.03% 184,320
2023-11-27 2023-11-23 0.320 578,000 -2,000 0.03% 184,960
2023-11-23 2023-11-21 0.310 580,000 -2,000 0.03% 179,800
2023-11-22 2023-11-20 0.315 582,000 -2,000 0.03% 183,330
2023-11-15 2023-11-13 0.330 584,000 -2,000 0.03% 192,720
2023-11-14 2023-11-10 0.320 586,000 -2,000 0.03% 187,520
2023-11-09 2023-11-07 0.320 588,000 -2,000 0.03% 188,160
2023-11-08 2023-11-06 0.335 590,000 -2,000 0.03% 197,650
2023-11-07 2023-11-03 0.330 592,000 -2,000 0.03% 195,360
2023-11-06 2023-11-02 0.310 594,000 -2,000 0.03% 184,140
2023-11-03 2023-11-01 0.330 596,000 -2,000 0.03% 196,680
2023-10-06 2023-10-04 0.310 598,000 -2,000 0.03% 185,380
2023-09-26 2023-09-22 0.340 600,000 -2,000 0.03% 204,000
2023-09-19 2023-09-15 0.315 602,000 -2,000 0.03% 189,630
2023-09-18 2023-09-14 0.345 604,000 -2,000 0.03% 208,380
2023-09-15 2023-09-13 0.335 606,000 -2,000 0.03% 203,010
2023-09-14 2023-09-12 0.310 608,000 -2,000 0.03% 188,480
2023-09-12 2023-09-07 0.310 610,000 -2,000 0.03% 189,100
2023-09-06 2023-09-04 0.335 612,000 -2,000 0.03% 205,020
2023-08-02 2023-07-31 0.330 614,000 -2,000 0.03% 202,620
2023-07-26 2023-07-24 0.330 616,000 -2,000 0.03% 203,280
2023-07-24 2023-07-20 0.320 618,000 -2,000 0.03% 197,760
2023-07-06 2023-07-04 0.335 620,000 -2,000 0.03% 207,700
2023-06-30 2023-06-28 0.330 622,000 -2,000 0.03% 205,260
2023-05-25 2023-05-23 0.345 624,000 -2,000 0.03% 215,280
2023-05-23 2023-05-19 0.330 626,000 -2,000 0.03% 206,580
2023-05-19 2023-05-17 0.355 628,000 -2,000 0.03% 222,940
2023-05-17 2023-05-15 0.350 630,000 -2,000 0.03% 220,500
2023-04-28 2023-04-26 0.330 632,000 -2,000 0.03% 208,560
2023-04-24 2023-04-20 0.340 634,000 -2,000 0.03% 215,560
2023-04-18 2023-04-14 0.325 636,000 -2,000 0.03% 206,700
2023-03-17 2023-03-15 0.330 638,000 -2,000 0.03% 210,540
2023-02-13 2023-02-09 0.330 640,000 -2,000 0.03% 211,200
2023-02-02 2023-01-31 0.295 642,000 -2,000 0.03% 189,390
2023-01-26 2023-01-19 0.335 644,000 -2,000 0.03% 215,740
2023-01-20 2023-01-18 0.335 646,000 -2,000 0.03% 216,410
2023-01-09 2023-01-05 0.330 648,000 -2,000 0.03% 213,840
2022-12-21 2022-12-19 0.320 650,000 +2,000 0.03% 208,000
2022-12-15 2022-12-13 0.315 648,000 +2,000 0.03% 204,120
2022-12-14 2022-12-12 0.325 646,000 +2,000 0.03% 209,950
2022-12-13 2022-12-09 0.320 644,000 +2,000 0.03% 206,080
2022-12-07 2022-12-05 0.320 642,000 -2,000 0.03% 205,440
2022-12-06 2022-12-02 0.320 644,000 -2,000 0.03% 206,080
2022-12-01 2022-11-29 0.320 646,000 -2,000 0.03% 206,720
2022-11-28 2022-11-24 0.290 648,000 -2,000 0.03% 187,920
2022-11-23 2022-11-21 0.295 650,000 -2,000 0.03% 191,750
2022-11-22 2022-11-18 0.295 652,000 -2,000 0.03% 192,340
2022-11-14 2022-11-10 0.315 654,000 +2,000 0.03% 206,010
2022-11-10 2022-11-08 0.320 652,000 +2,000 0.03% 208,640
2022-11-04 2022-11-02 0.310 650,000 -2,000 0.03% 201,500
2022-10-27 2022-10-25 0.315 652,000 -2,000 0.03% 205,380
2022-10-24 2022-10-20 0.310 654,000 -2,000 0.03% 202,740
2022-10-14 2022-10-12 0.305 656,000 +2,000 0.03% 200,080
2022-10-03 2022-09-29 0.290 654,000 -2,000 0.03% 189,660
2022-09-27 2022-09-23 0.300 656,000 -2,000 0.03% 196,800
2022-09-26 2022-09-22 0.300 658,000 -2,000 0.03% 197,400
2022-09-14 2022-09-09 0.270 660,000 -2,000 0.03% 178,200
2021-04-14 2021-04-12 0.360 662,000 +2,000 0.03% 238,320
2021-03-16 2021-03-12 0.360 660,000 -2,000 0.03% 237,600
2021-03-15 2021-03-11 0.360 662,000 -2,000 0.03% 238,320
2021-03-12 2021-03-10 0.360 664,000 -2,000 0.03% 239,040
2021-01-25 2021-01-21 0.360 666,000 -2,000 0.03% 239,760
2021-01-07 2021-01-05 0.300 668,000 -2,000 0.03% 200,400
2020-12-28 2020-12-22 0.300 670,000 -2,000 0.03% 201,000
2020-09-16 2020-09-14 0.300 672,000 -4,000 0.03% 201,600
2020-05-04 2020-04-28 0.295 676,000 +6,000 0.03% 199,420
2020-04-27 2020-04-23 0.295 670,000 +4,000 0.03% 197,650
2020-04-23 2020-04-21 0.295 666,000 +4,000 0.03% 196,470
2020-04-22 2020-04-20 0.295 662,000 +4,000 0.03% 195,290
2020-04-21 2020-04-17 0.295 658,000 +4,000 0.03% 194,110
2020-04-20 2020-04-16 0.300 654,000 +4,000 0.03% 196,200
2020-04-07 2020-04-03 0.290 650,000 +10,000 0.03% 188,500
2020-04-03 2020-04-01 0.275 640,000 +20,000 0.03% 176,000
2020-03-18 2020-03-16 0.335 620,000 +2,000 0.03% 207,700
2020-03-12 2020-03-10 0.335 618,000 +2,000 0.03% 207,030
2020-03-11 2020-03-09 0.315 616,000 +2,000 0.03% 194,040
2020-02-26 2020-02-24 0.340 614,000 +4,000 0.03% 208,760
2020-02-18 2020-02-14 0.330 610,000 +4,000 0.03% 201,300
2020-02-17 2020-02-13 0.330 606,000 +6,000 0.03% 199,980
2020-02-14 2020-02-12 0.330 600,000 +2,000 0.03% 198,000
2020-02-13 2020-02-11 0.340 598,000 +2,000 0.03% 203,320
2020-02-12 2020-02-10 0.335 596,000 +2,000 0.03% 199,660
2020-02-11 2020-02-07 0.335 594,000 +2,000 0.03% 198,990
2020-01-31 2020-01-29 0.335 592,000 +4,000 0.03% 198,320
2020-01-14 2020-01-10 0.325 588,000 +2,000 0.03% 191,100
2020-01-10 2020-01-08 0.320 586,000 +2,000 0.03% 187,520
2019-12-04 2019-12-02 0.340 584,000 +4,000 0.03% 198,560
2019-11-12 2019-11-08 0.315 580,000 +2,000 0.03% 182,700
2019-11-08 2019-11-06 0.320 578,000 +4,000 0.03% 184,960
2019-10-29 2019-10-25 0.325 574,000 +4,000 0.03% 186,550
2019-10-21 2019-10-17 0.325 570,000 +4,000 0.03% 185,250
2019-10-17 2019-10-15 0.335 566,000 +4,000 0.03% 189,610
2019-10-16 2019-10-14 0.330 562,000 +4,000 0.03% 185,460
2019-10-14 2019-10-10 0.320 558,000 +4,000 0.03% 178,560
2019-10-09 2019-10-04 0.310 554,000 +4,000 0.03% 171,740
2019-10-02 2019-09-27 0.315 550,000 +4,000 0.03% 173,250
2019-09-30 2019-09-26 0.315 546,000 +4,000 0.03% 171,990
2019-09-27 2019-09-25 0.320 542,000 +4,000 0.03% 173,440
2019-09-26 2019-09-24 0.315 538,000 +4,000 0.03% 169,470
2019-09-25 2019-09-23 0.315 534,000 +4,000 0.03% 168,210
2019-09-24 2019-09-20 0.320 530,000 +4,000 0.03% 169,600
2019-09-19 2019-09-17 0.315 526,000 +4,000 0.03% 165,690
2019-09-18 2019-09-16 0.315 522,000 +4,000 0.02% 164,430
2019-09-17 2019-09-13 0.315 518,000 +6,000 0.02% 163,170
2019-09-16 2019-09-12 0.315 512,000 +8,000 0.02% 161,280
2019-09-13 2019-09-11 0.315 504,000 +4,000 0.02% 158,760
2019-09-12 2019-09-10 0.315 500,000 +8,000 0.02% 157,500
2019-09-11 2019-09-09 0.315 492,000 +8,000 0.02% 154,980
2019-09-10 2019-09-06 0.315 484,000 +8,000 0.02% 152,460
2019-09-09 2019-09-05 0.310 476,000 +12,000 0.02% 147,560
2019-09-06 2019-09-04 0.310 464,000 +10,000 0.02% 143,840
2019-09-02 2019-08-29 0.315 454,000 +4,000 0.02% 143,010
2019-08-30 2019-08-28 0.310 450,000 +6,000 0.02% 139,500
2019-08-29 2019-08-27 0.315 444,000 +8,000 0.02% 139,860
2019-08-28 2019-08-26 0.315 436,000 +6,000 0.02% 137,340
2019-08-27 2019-08-23 0.310 430,000 +6,000 0.02% 133,300
2019-08-26 2019-08-22 0.310 424,000 +4,000 0.02% 131,440
2019-08-23 2019-08-21 0.315 420,000 +4,000 0.02% 132,300
2019-08-20 2019-08-16 0.315 416,000 +4,000 0.02% 131,040
2019-08-19 2019-08-15 0.315 412,000 +4,000 0.02% 129,780
2019-08-16 2019-08-14 0.315 408,000 +2,000 0.02% 128,520
2019-08-15 2019-08-13 0.310 406,000 +2,000 0.02% 125,860
2019-07-24 2019-07-22 0.310 404,000 +4,000 0.02% 125,240
2019-07-22 2019-07-18 0.310 400,000 +4,000 0.02% 124,000
2019-07-19 2019-07-17 0.310 396,000 +4,000 0.02% 122,760
2019-07-18 2019-07-16 0.315 392,000 +4,000 0.02% 123,480
2019-07-17 2019-07-15 0.310 388,000 +2,000 0.02% 120,280
2019-06-13 2019-06-11 0.330 386,000 +2,000 0.02% 127,380
2019-06-06 2019-06-04 0.315 384,000 +4,000 0.02% 120,960
2019-06-04 2019-05-31 0.315 380,000 +2,000 0.02% 119,700
2019-03-26 2019-03-22 0.335 378,000 +2,000 0.02% 126,630
2018-12-19 2018-12-17 0.395 376,000 +2,000 0.02% 148,520
2018-12-14 2018-12-12 0.395 374,000 +2,000 0.02% 147,730
2018-12-04 2018-11-30 0.385 372,000 +2,000 0.02% 143,220
2018-11-30 2018-11-28 0.385 370,000 +4,000 0.02% 142,450
2018-11-28 2018-11-26 0.385 366,000 +4,000 0.02% 140,910
2018-11-26 2018-11-22 0.380 362,000 +4,000 0.02% 137,560
2018-11-23 2018-11-21 0.390 358,000 +2,000 0.02% 139,620
2018-11-21 2018-11-19 0.390 356,000 +2,000 0.02% 138,840
2018-11-19 2018-11-15 0.390 354,000 +2,000 0.02% 138,060
2018-09-10 2018-09-06 0.400 352,000 +2,000 0.02% 140,800
2018-08-10 2018-08-08 0.360 350,000 -172,000 0.02% 126,000
2018-08-09 2018-08-07 0.360 522,000 +172,000 0.02% 187,920
2018-07-06 2018-07-04 0.355 350,000 -234,000 0.02% 124,250
2018-01-10 2018-01-08 0.400 584,000 -18,000 0.03% 233,600
2017-11-14 2017-11-10 0.405 602,000 +58,000 0.03% 243,810
2017-11-13 2017-11-09 0.410 544,000 +36,000 0.03% 223,040
2017-11-08 2017-11-06 0.415 508,000 +36,000 0.02% 210,820
2017-09-06 2017-09-04 0.441 472,000 +22,139 0.02% 207,996
2017-07-26 2017-07-24 0.435 449,861 +34,311 0.02% 195,880
2017-07-25 2017-07-21 0.441 415,550 +81,967 0.02% 183,120
2017-06-12 2017-06-08 0.477 333,583 -152,496 0.02% 159,250
2017-05-31 2017-05-26 0.481 486,079 +8,982 0.02% 233,821
2017-04-07 2017-04-05 0.534 477,097 +149,678 0.02% 255,000
2017-04-03 2017-03-30 0.529 327,419 -9,355 0.02% 173,250
2017-03-29 2017-03-27 0.545 336,774 -9,355 0.02% 183,600
2017-03-24 2017-03-22 0.609 346,129 -78,581 0.02% 210,900
2017-03-23 2017-03-21 0.588 424,710 -140,322 0.02% 249,700
2017-03-22 2017-03-20 0.599 565,032 +102,903 0.03% 338,240
2017-03-20 2017-03-16 0.631 462,129 -74,839 0.02% 291,460
2017-03-16 2017-03-14 0.609 536,968 +52,387 0.03% 327,180
2017-03-08 2017-03-06 0.641 484,581 +26,194 0.02% 310,800
2017-02-27 2017-02-23 0.663 458,387 -1,871 0.02% 303,800
2017-02-23 2017-02-21 0.663 460,258 +132,839 0.02% 305,040
2017-02-15 2017-02-13 0.556 327,419 -312,452 0.02% 182,000
2016-12-30 2016-12-28 0.513 639,871 -97,290 0.03% 328,320
2016-12-29 2016-12-23 0.502 737,161 +35,548 0.04% 370,360
2016-12-19 2016-12-15 0.492 701,613 +374,194 0.04% 345,000
2016-11-14 2016-11-10 0.454 327,419 -149,678 0.02% 148,750
2016-11-11 2016-11-09 0.449 477,097 -89,806 0.02% 214,200
2016-10-28 2016-10-26 0.460 566,903 -153,419 0.03% 260,580
2016-10-27 2016-10-25 0.460 720,322 -78,581 0.04% 331,100
2016-09-28 2016-09-26 0.449 798,903 +102,903 0.04% 358,680
2016-09-27 2016-09-23 0.454 696,000 -104,774 0.04% 316,200
2016-09-13 2016-09-09 0.454 800,774 +359,226 0.04% 363,800
2016-09-12 2016-09-08 0.449 441,548 -5,613 0.02% 198,240
2016-09-08 2016-09-06 0.496 447,161 +133,421 0.02% 221,984
2016-01-21 2016-01-19 0.379 313,740 -1,793 0.02% 119,000
2016-01-20 2016-01-18 0.368 315,533 -2,423,869 0.02% 116,160
2016-01-19 2016-01-15 0.385 2,739,402 -44,820 0.15% 1,054,320
2016-01-18 2016-01-14 0.385 2,784,222 -209,758 0.15% 1,071,570
2016-01-15 2016-01-13 0.390 2,993,980 -43,027 0.16% 1,169,000
2016-01-14 2016-01-12 0.385 3,037,007 -851,582 0.16% 1,168,860
2016-01-13 2016-01-11 0.402 3,888,589 -252,785 0.21% 1,561,680
2015-10-28 2015-10-26 0.625 4,141,374 +371,110 0.22% 2,587,200
2015-10-19 2015-10-15 0.714 3,770,264 -5,378 0.20% 2,691,840
2015-10-15 2015-10-13 0.714 3,775,642 -5,379 0.20% 2,695,680
2015-10-14 2015-10-12 0.725 3,781,021 -14,342 0.20% 2,741,700
2015-10-13 2015-10-09 0.658 3,795,363 -3,586 0.20% 2,498,060
2015-10-12 2015-10-08 0.669 3,798,949 -7,171 0.20% 2,542,800
2015-10-09 2015-10-07 0.692 3,806,120 -14,342 0.20% 2,632,520
2015-10-06 2015-10-02 0.580 3,820,462 +93,226 0.20% 2,216,240
2015-09-30 2015-09-25 0.602 3,727,236 +21,513 0.20% 2,245,320
2015-09-29 2015-09-24 0.625 3,705,723 +28,685 0.20% 2,315,040
2015-09-02 2015-08-31 0.870 3,677,038 -1,793 0.20% 3,199,560
2015-09-01 2015-08-28 0.848 3,678,831 +1,793 0.20% 3,119,040
2015-07-29 2015-07-27 0.948 3,677,038 -19,721 0.20% 3,486,700
2015-07-17 2015-07-15 0.803 3,696,759 -6,405,683 0.20% 2,969,280
2015-07-10 2015-07-08 0.469 10,102,442 +100,397 0.54% 4,733,400
2015-07-09 2015-07-07 0.636 10,002,045 +179,280 0.53% 6,360,060
2015-07-08 2015-07-06 0.658 9,822,765 +6,758,865 0.52% 6,465,220
2015-07-07 2015-07-03 0.781 3,063,900 +236,650 0.16% 2,392,600
2015-07-06 2015-07-02 0.859 2,827,250 -19,720 0.15% 2,428,580
2015-07-03 2015-06-30 0.915 2,846,970 -7,172 0.15% 2,604,320
2015-07-02 2015-06-29 0.926 2,854,142 -132,667 0.15% 2,642,720
2015-06-30 2015-06-26 0.948 2,986,809 +118,325 0.16% 2,832,200
2015-06-29 2015-06-25 0.837 2,868,484 +26,892 0.15% 2,400,000
2015-06-23 2015-06-19 0.904 2,841,592 +182,866 0.15% 2,567,700
2015-06-22 2015-06-18 0.770 2,658,726 +21,513 0.14% 2,046,540
2015-06-19 2015-06-17 0.770 2,637,213 +308,363 0.14% 2,029,980
2015-06-17 2015-06-15 0.826 2,328,850 +16,135 0.12% 1,922,520
2015-06-16 2015-06-12 0.859 2,312,715 +37,649 0.12% 1,986,600
2015-06-12 2015-06-10 0.870 2,275,066 +478,678 0.12% 1,979,640
2015-06-11 2015-06-09 0.915 1,796,388 -143,424 0.10% 1,643,280
2015-06-10 2015-06-08 0.971 1,939,812 +111,153 0.10% 1,882,680
2015-06-09 2015-06-05 0.904 1,828,659 +534,256 0.10% 1,652,400
2015-06-03 2015-06-01 0.948 1,294,403 +532,462 0.07% 1,227,400
2015-05-29 2015-05-27 0.959 761,941 +448,201 0.04% 731,000
2014-12-18 2014-12-16 0.407 313,740 +179,280 0.02% 127,750
2014-05-28 2014-05-26 0.626 134,460 +9,860 0.01% 84,173
2014-02-12 2014-02-10 0.638 124,600 -498,399 0.01% 79,500
2014-02-11 2014-02-07 0.626 622,999 -2,824,261 0.04% 390,000
2014-02-10 2014-02-06 0.626 3,447,260 -907,087 0.20% 2,158,000
2014-02-07 2014-02-05 0.626 4,354,347 -990,153 0.25% 2,725,840
2014-02-06 2014-02-04 0.626 5,344,500 -707,726 0.31% 3,345,680
2014-02-05 2014-01-30 0.650 6,052,226 +5,927,626 0.35% 3,934,440
2013-12-23 2013-12-19 0.710 124,600 -1,661 0.01% 88,500
2013-12-20 2013-12-18 0.722 126,261 +1,661 0.01% 91,200
2013-10-15 2013-10-10 0.758 124,600 +124,600 0.01% 94,500
2013-05-14 2013-05-10 0.719 0 -202,429
2013-05-13 2013-05-09 0.732 202,429 -118,343 0.01% 148,200
2013-05-10 2013-05-08 0.655 320,772 -71,629 0.02% 210,120
2013-05-09 2013-05-07 0.636 392,401 -43,600 0.02% 249,480
2013-05-08 2013-05-06 0.636 436,001 -21,800 0.03% 277,200
2013-05-07 2013-05-03 0.636 457,801 -3,114 0.03% 291,060
2013-05-06 2013-05-02 0.642 460,915 -12,457 0.03% 296,000
2013-05-03 2013-04-30 0.642 473,372 -3,114 0.03% 304,000
2013-05-02 2013-04-29 0.623 476,486 -29,586 0.03% 296,820
2013-04-30 2013-04-26 0.636 506,072 -4,672 0.03% 321,750
2013-04-29 2013-04-25 0.636 510,744 -10,900 0.03% 324,720
2013-04-03 2013-03-28 0.636 521,644 +52,943 0.03% 331,650
2013-04-02 2013-03-27 0.642 468,701 +468,701 0.03% 301,000
2012-04-19 2012-04-17 0.721 0 -2,941
2012-04-10 2012-04-03 0.707 2,941 +1,470 0.00% 2,080
2012-04-02 2012-03-29 0.721 1,471 -1,470 0.00% 1,060
2012-03-29 2012-03-27 0.748 2,941 +1,470 0.00% 2,200
2012-03-23 2012-03-21 0.721 1,471 +1,471 0.00% 1,060
2012-02-21 2012-02-17 0.694 0 -2,941
2012-02-17 2012-02-15 0.660 2,941 +2,941 0.00% 1,940
2012-02-14 2012-02-10 0.680 0 -5,883
2012-02-13 2012-02-09 0.707 5,883 +5,883 0.00% 4,160
2012-02-09 2012-02-07 0.646 0 -1,471
2012-02-08 2012-02-06 0.660 1,471 +1,471 0.00% 970
2012-02-07 2012-02-03 0.653 0 -33,825
2011-12-23 2011-12-21 0.639 33,825 -1,470 0.00% 21,620
2011-12-19 2011-12-15 0.626 35,295 -1,471 0.00% 22,080
2011-12-08 2011-12-06 0.626 36,766 -36,766 0.00% 23,000
2011-12-07 2011-12-05 0.619 73,532 -14,706 0.00% 45,500
2011-12-05 2011-12-01 0.612 88,238 -1,471 0.01% 54,000
2011-12-02 2011-11-30 0.571 89,709 +26,472 0.01% 51,240
2011-12-01 2011-11-29 0.666 63,237 -1,471 0.00% 42,140
2011-11-30 2011-11-28 0.653 64,708 +1,471 0.00% 42,240
2011-11-29 2011-11-25 0.666 63,237 +8,823 0.00% 42,140
2011-11-28 2011-11-24 0.653 54,414 +1,471 0.00% 35,520
2011-11-23 2011-11-21 0.707 52,943 +1,471 0.00% 37,440
2011-11-21 2011-11-17 0.734 51,472 -1,471 0.00% 37,800
2011-11-15 2011-11-11 0.707 52,943 +1,471 0.00% 37,440
2011-11-11 2011-11-09 0.721 51,472 +1,470 0.00% 37,100
2011-11-03 2011-11-01 0.707 50,002 +1,471 0.00% 35,360
2011-10-03 2011-09-28 0.707 48,531 -2,941 0.00% 34,320
2011-09-30 2011-09-27 0.762 51,472 +2,941 0.00% 39,200
2011-09-09 2011-09-07 1.018 48,531 +1,872 0.00% 49,426
2011-06-22 2011-06-20 1.273 46,659 -254,504 0.00% 59,400
2011-06-15 2011-06-13 1.202 301,163 -9,898 0.02% 362,100
2011-06-14 2011-06-10 1.372 311,061 -2,828 0.02% 426,800
2011-06-10 2011-06-08 1.358 313,889 +4,242 0.02% 426,241
2011-06-02 2011-05-31 1.443 309,647 -1,414 0.02% 446,760
2011-06-01 2011-05-30 1.415 311,061 +1,414 0.02% 440,000
2011-05-30 2011-05-26 1.415 309,647 +2,828 0.02% 438,000
2011-05-26 2011-05-24 1.443 306,819 +4,242 0.02% 442,680
2011-05-19 2011-05-17 1.640 302,577 +12,948 0.02% 496,318
2011-05-18 2011-05-16 1.655 289,629 -6,767 0.02% 479,360
2011-05-17 2011-05-13 1.670 296,396 -8,121 0.02% 494,940
2011-05-12 2011-05-09 1.626 304,517 -9,473 0.02% 495,001
2011-05-09 2011-05-05 1.626 313,990 -9,474 0.02% 510,399
2011-04-28 2011-04-26 1.640 323,464 +1,353 0.02% 530,579
2011-04-26 2011-04-20 1.670 322,111 +4,060 0.02% 537,880
2011-04-21 2011-04-19 1.655 318,051 +2,707 0.02% 526,400
2011-04-11 2011-04-07 1.685 315,344 +4,060 0.02% 531,240
2011-04-08 2011-04-06 1.699 311,284 +8,121 0.02% 529,001
2011-04-07 2011-04-04 1.699 303,163 +8,120 0.02% 515,200
2011-04-06 2011-04-01 1.699 295,043 +8,121 0.02% 501,400
2011-03-25 2011-03-23 1.788 286,922 -4,061 0.02% 513,039
2011-03-24 2011-03-22 1.744 290,983 -23,007 0.02% 507,401
2011-03-22 2011-03-18 1.685 313,990 -24,362 0.02% 528,959
2011-03-21 2011-03-17 1.699 338,352 -27,068 0.02% 575,000
2011-03-18 2011-03-16 1.714 365,420 +10,827 0.03% 626,400
2011-03-15 2011-03-11 1.714 354,593 +1,354 0.02% 607,840
2011-03-10 2011-03-08 1.729 353,239 +243,613 0.02% 610,739
2011-03-09 2011-03-07 1.729 109,626 +4,060 0.01% 189,540
2011-03-04 2011-03-02 1.714 105,566 +6,767 0.01% 180,960
2011-02-21 2011-02-17 1.803 98,799 +12,181 0.01% 178,120
2011-02-18 2011-02-16 1.818 86,618 +21,654 0.01% 157,440
2011-02-17 2011-02-15 1.818 64,964 +21,655 0.00% 118,081
2011-01-26 2011-01-24 1.906 43,309 -243,613 0.00% 82,560
2011-01-24 2011-01-20 1.965 286,922 -4,061 0.02% 563,919
2011-01-21 2011-01-19 2.010 290,983 -8,120 0.02% 584,801
2011-01-20 2011-01-18 1.980 299,103 -8,120 0.02% 592,280
2011-01-19 2011-01-17 1.995 307,223 +243,613 0.02% 612,899
2011-01-18 2011-01-14 1.921 63,610 -8,121 0.00% 122,200
2011-01-12 2011-01-10 1.892 71,731 -108,272 0.01% 135,681
2011-01-11 2011-01-07 1.921 180,003 +110,979 0.01% 345,800
2011-01-10 2011-01-06 1.877 69,024 +6,767 0.00% 129,540
2011-01-05 2011-01-03 1.877 62,257 -8,120 0.00% 116,840
2011-01-04 2010-12-31 1.892 70,377 +27,068 0.00% 133,120
2010-12-03 2010-12-01 1.980 43,309 +25,715 0.00% 85,760
2010-12-01 2010-11-29 1.847 17,594 -20,301 0.00% 32,499
2010-11-30 2010-11-26 1.832 37,895 -25,715 0.00% 69,439
2010-11-29 2010-11-25 1.847 63,610 -20,301 0.00% 117,500
2010-11-26 2010-11-24 1.803 83,911 -17,595 0.01% 151,280
2010-11-24 2010-11-22 1.832 101,506 -21,654 0.01% 186,001
2010-11-19 2010-11-17 1.788 123,160 -24,361 0.01% 220,220
2010-11-12 2010-11-10 1.862 147,521 +9,473 0.01% 274,679
2010-11-11 2010-11-09 1.877 138,048 +16,241 0.01% 259,081
2010-11-10 2010-11-08 1.877 121,807 +47,370 0.01% 228,601
2010-11-09 2010-11-05 1.892 74,437 +46,015 0.01% 140,799
2010-11-08 2010-11-04 1.877 28,422 -29,775 0.00% 53,341
2010-10-29 2010-10-27 1.877 58,197 -31,128 0.00% 109,221
2010-10-28 2010-10-26 1.921 89,325 +16,241 0.01% 171,600
2010-10-22 2010-10-20 1.906 73,084 +1,353 0.01% 139,320
2010-10-21 2010-10-19 1.936 71,731 +14,888 0.01% 138,861
2010-10-20 2010-10-18 1.921 56,843 -12,181 0.00% 109,200
2010-10-19 2010-10-15 1.951 69,024 +41,956 0.00% 134,640
2010-10-18 2010-10-14 1.936 27,068 -25,715 0.00% 52,400
2010-10-15 2010-10-13 1.951 52,783 -25,715 0.00% 102,960
2010-10-11 2010-10-07 1.877 78,498 -18,947 0.01% 147,321
2010-10-07 2010-10-05 1.832 97,445 -29,775 0.01% 178,559
2010-10-04 2010-09-29 1.847 127,220 +14,887 0.01% 234,999
2010-09-30 2010-09-28 1.847 112,333 +17,594 0.01% 207,500
2010-09-29 2010-09-27 1.847 94,739 +32,482 0.01% 175,001
2010-09-28 2010-09-24 1.892 62,257 +32,482 0.00% 117,760
2010-09-27 2010-09-22 1.892 29,775 +29,775 0.00% 56,320
2010-09-20 2010-09-16 1.980 0 -12,181
2010-09-17 2010-09-15 2.132 12,181 -18,947 0.00% 25,974
2010-09-16 2010-09-14 2.087 31,128 -16,143 0.00% 64,954
2010-09-14 2010-09-10 1.950 47,271 +13,131 0.00% 92,159
2010-09-09 2010-09-07 1.919 34,140 +9,191 0.00% 65,519
2010-09-06 2010-09-02 1.934 24,949 +2,626 0.00% 48,260
2010-09-03 2010-09-01 1.858 22,323 +7,879 0.00% 41,481
2010-09-01 2010-08-30 1.904 14,444 +6,565 0.00% 27,500
2010-08-31 2010-08-27 1.873 7,879 +5,253 0.00% 14,761
2010-08-27 2010-08-25 1.919 2,626 -3,939 0.00% 5,040
2010-08-26 2010-08-24 1.950 6,565 +6,565 0.00% 12,799
2010-07-23 2010-07-21 1.889 0 -3,939
2010-07-22 2010-07-20 1.873 3,939 -3,940 0.00% 7,379
2010-07-21 2010-07-19 1.843 7,879 -5,252 0.00% 14,521
2010-07-14 2010-07-12 1.736 13,131 +1,313 0.00% 22,800
2010-07-08 2010-07-06 1.721 11,818 +1,313 0.00% 20,340
2010-06-29 2010-06-25 1.797 10,505 -10,505 0.00% 18,880
2010-06-14 2010-06-10 1.813 21,010 -2,626 0.00% 38,081
2010-06-11 2010-06-09 1.873 23,636 -2,626 0.00% 44,281
2010-06-10 2010-06-08 1.843 26,262 -3,939 0.00% 48,400
2010-06-09 2010-06-07 1.904 30,201 -6,566 0.00% 57,500
2010-06-04 2010-06-02 1.828 36,767 -7,878 0.00% 67,201
2010-06-01 2010-05-28 1.828 44,645 -3,940 0.00% 81,600
2010-05-31 2010-05-27 1.873 48,585 +1,314 0.00% 91,021
2010-05-28 2010-05-26 1.797 47,271 -2,627 0.00% 84,959
2010-05-25 2010-05-20 1.782 49,898 -9,191 0.00% 88,921
2010-05-14 2010-05-12 1.904 59,089 -10,505 0.00% 112,499
2010-05-11 2010-05-07 2.154 69,594 +6,460 0.01% 149,916
2010-05-06 2010-05-04 2.297 63,134 +12,627 0.00% 145,000
2010-05-05 2010-05-03 2.265 50,507 +18,940 0.00% 114,400
2010-04-20 2010-04-16 2.328 31,567 +21,466 0.00% 73,500
2010-04-19 2010-04-15 2.360 10,101 -16,415 0.00% 23,839
2010-04-16 2010-04-14 2.408 26,516 +16,415 0.00% 63,839
2010-04-14 2010-04-12 2.392 10,101 -11,365 0.00% 24,159
2010-04-13 2010-04-09 2.408 21,466 -15,152 0.00% 51,681
2010-04-07 2010-03-31 2.281 36,618 +12,627 0.00% 83,521
2010-03-29 2010-03-25 2.233 23,991 +1,263 0.00% 53,580
2010-03-26 2010-03-24 2.233 22,728 -7,576 0.00% 50,759
2010-03-25 2010-03-23 2.265 30,304 -154,047 0.00% 68,639
2010-03-24 2010-03-22 2.154 184,351 -117,430 0.01% 397,119
2010-03-23 2010-03-19 2.122 301,781 -78,286 0.02% 640,521
2010-03-08 2010-03-04 2.170 380,067 -3,788 0.03% 824,741
2010-03-02 2010-02-26 2.170 383,855 +5,051 0.03% 832,961
2010-03-01 2010-02-25 2.138 378,804 +5,051 0.03% 810,000
2010-02-26 2010-02-24 2.122 373,753 +6,313 0.03% 793,279
2010-02-10 2010-02-08 2.043 367,440 -209,605 0.03% 750,780
2010-02-08 2010-02-04 2.138 577,045 -27,779 0.04% 1,233,901
2010-02-05 2010-02-03 2.170 604,824 -44,193 0.05% 1,312,461
2010-02-04 2010-02-02 2.091 649,017 -80,812 0.05% 1,356,959
2010-02-03 2010-02-01 2.091 729,829 -79,549 0.06% 1,525,920
2010-02-01 2010-01-28 2.091 809,378 -224,757 0.06% 1,692,240
2010-01-29 2010-01-27 2.075 1,034,135 -88,387 0.08% 2,145,780
2010-01-28 2010-01-26 2.218 1,122,522 -83,337 0.08% 2,489,199
2010-01-25 2010-01-21 2.423 1,205,859 +388,905 0.09% 2,922,299
2010-01-20 2010-01-18 2.297 816,954 -1,263 0.06% 1,876,300
2010-01-19 2010-01-15 2.154 818,217 -2,525 0.06% 1,762,561
2010-01-18 2010-01-14 2.170 820,742 -154,047 0.06% 1,781,000
2010-01-15 2010-01-13 2.091 974,789 -222,232 0.07% 2,038,080
2010-01-12 2010-01-08 1.996 1,197,021 +832,107 0.09% 2,388,961
2010-01-08 2010-01-06 2.027 364,914 +2,525 0.03% 739,839
2010-01-07 2010-01-05 1.996 362,389 +2,525 0.03% 723,240
2010-01-06 2010-01-04 1.964 359,864 +3,788 0.03% 706,800
2009-12-28 2009-12-22 1.917 356,076 -11,364 0.03% 682,441
2009-12-03 2009-12-01 1.917 367,440 +358,601 0.03% 704,220
2009-11-27 2009-11-25 1.917 8,839 -1,190,707 0.00% 16,940
2009-11-03 2009-10-30 1.869 1,199,546 -59,670 0.09% 2,242,000
2009-11-02 2009-10-29 1.853 1,259,216 +59,670 0.10% 2,333,581
2009-10-08 2009-10-06 1.853 1,199,546 -1,263 0.09% 2,223,000
2009-10-07 2009-10-05 1.837 1,200,809 -8,838 0.09% 2,206,321
2009-10-06 2009-10-02 1.774 1,209,647 -2,526 0.09% 2,145,919
2009-10-05 2009-09-30 1.822 1,212,173 -1,262 0.09% 2,208,000
2009-10-02 2009-09-29 1.806 1,213,435 -10,102 0.09% 2,191,079
2009-09-18 2009-09-16 2.084 1,223,537 +42,442 0.09% 2,549,703
2009-09-10 2009-09-08 2.182 1,181,095 +14,626 0.09% 2,577,539
2009-09-09 2009-09-07 2.084 1,166,469 +8,532 0.09% 2,430,780
2009-07-20 2009-07-16 1.674 1,157,937 +8,532 0.09% 1,938,001
2009-06-24 2009-06-22 1.526 1,149,405 -6,045 0.09% 1,753,981
2009-06-23 2009-06-19 1.526 1,155,450 -1,219 0.09% 1,763,205
2009-06-22 2009-06-18 1.493 1,156,669 -15,845 0.09% 1,727,107
2009-06-19 2009-06-17 1.510 1,172,514 -25,597 0.09% 1,770,006
2009-06-12 2009-06-10 1.542 1,198,111 -59,530 0.09% 1,847,965
2009-06-08 2009-06-04 1.608 1,257,641 -19,746 0.10% 2,022,328
2009-06-05 2009-06-03 1.575 1,277,387 -37,785 0.10% 2,012,160
2009-05-15 2009-05-13 1.441 1,315,172 -503,468 0.10% 1,895,510
2009-05-08 2009-05-06 1.250 1,818,640 -216,532 0.15% 2,273,760
2009-05-05 2009-04-30 1.163 2,035,172 -359,352 0.17% 2,367,780
2009-05-04 2009-04-29 1.111 2,394,524 +141,668 0.20% 2,661,120
2009-04-27 2009-04-23 1.268 2,252,856 +944,449 0.19% 2,855,760
2009-04-22 2009-04-20 1.233 1,308,407 -287,942 0.11% 1,613,120
2009-04-16 2009-04-14 1.285 1,596,349 +97,900 0.13% 2,051,280
2009-04-14 2009-04-08 1.129 1,498,449 +1,341,809 0.12% 1,691,300
2009-04-03 2009-04-01 0.903 156,640 +21,883 0.01% 141,440
2009-02-19 2009-02-17 0.712 134,757 -2,303 0.01% 95,940
2009-02-03 2009-01-30 0.755 137,060 +134,756 0.01% 103,530
2008-12-16 2008-12-12 0.773 2,304 -267,209 0.00% 1,780
2008-12-12 2008-12-10 0.781 269,513 -187,739 0.02% 210,600
2008-12-10 2008-12-08 0.764 457,252 +454,948 0.04% 349,360
2008-12-04 2008-12-02 0.747 2,304 -196,952 0.00% 1,720
2008-12-03 2008-12-01 0.729 199,256 +195,801 0.02% 145,320
2008-10-29 2008-10-27 0.955 3,455 -20,732 0.00% 3,300
2008-10-28 2008-10-24 0.972 24,187 +21,883 0.00% 23,520
2008-10-03 2008-09-30 1.556 2,304 -626,209 0.00% 3,584
2008-09-30 2008-09-26 1.611 628,513 -183,586 0.06% 1,012,681
2008-09-25 2008-09-23 1.722 812,099 -2,877,983 0.07% 1,398,720
2008-09-24 2008-09-22 1.667 3,690,082 -46,437 0.33% 6,150,600
2008-09-19 2008-09-17 1.685 3,736,519 +4,320 0.33% 6,297,200
2008-09-16 2008-09-11 1.815 3,732,199 -540 0.33% 6,773,760
2008-09-12 2008-09-10 1.982 3,732,739 +45,357 0.33% 7,396,910
2008-08-27 2008-08-25 2.167 3,687,382 -2,159,838 0.33% 7,989,929
2008-08-15 2008-08-13 2.222 5,847,220 -91,793 0.52% 12,994,800
2008-08-12 2008-08-08 2.241 5,939,013 -248,381 0.52% 13,308,790
2008-08-11 2008-08-07 2.241 6,187,394 +123,110 0.55% 13,865,389
2008-08-07 2008-08-04 2.296 6,064,284 -58,315 0.53% 13,926,441
2008-08-04 2008-07-31 2.371 6,122,599 -2,160 0.54% 14,513,920
2008-08-01 2008-07-30 2.389 6,124,759 -7,559 0.54% 14,632,470
2008-07-30 2008-07-28 2.445 6,132,318 +125,270 0.54% 14,991,239
2008-07-22 2008-07-18 2.130 6,007,048 +66,955 0.53% 12,793,750
2008-07-21 2008-07-17 2.111 5,940,093 +44,277 0.52% 12,541,140
2008-07-18 2008-07-16 2.111 5,895,816 +132,830 0.52% 12,447,660
2008-07-15 2008-07-11 2.241 5,762,986 +106,912 0.51% 12,914,330
2008-07-14 2008-07-10 2.278 5,656,074 +104,752 0.50% 12,884,249
2008-07-02 2008-06-27 2.334 5,551,322 +57,236 0.49% 12,954,060
2008-06-26 2008-06-24 2.408 5,494,086 +55,615 0.48% 13,227,499
2008-06-24 2008-06-20 2.463 5,438,471 -29,157 0.48% 13,395,761
2008-06-06 2008-06-04 2.667 5,467,628 +104,752 0.48% 14,581,439
2008-05-22 2008-05-20 2.667 5,362,876 +269,979 0.47% 14,302,079
2008-05-20 2008-05-16 2.648 5,092,897 +69,115 0.45% 13,487,761
2008-05-19 2008-05-15 2.685 5,023,782 +70,195 0.44% 13,490,800
2008-05-15 2008-05-13 2.630 4,953,587 +146,869 0.44% 13,027,080
2008-05-09 2008-05-07 2.685 4,806,718 +502,162 0.42% 12,907,900
2008-05-08 2008-05-06 3.152 4,304,556 +307,777 0.38% 13,569,670
2008-05-07 2008-05-05 3.055 3,996,779 +505,379 0.35% 12,210,563
2008-05-06 2008-05-02 2.880 3,491,400 +25,694 0.32% 10,055,119
2008-05-02 2008-04-29 2.763 3,465,706 +136,696 0.32% 9,576,481
2008-04-29 2008-04-25 2.763 3,329,010 +462,506 0.31% 9,198,761
2008-04-28 2008-04-24 2.822 2,866,504 +565,284 0.26% 8,088,099
2008-04-24 2008-04-22 2.705 2,301,220 -251,809 0.21% 6,224,419
2008-04-21 2008-04-17 2.569 2,553,029 -5,139 0.24% 6,557,761
2008-04-18 2008-04-16 2.510 2,558,168 -39,056 0.24% 6,421,621
2008-04-11 2008-04-09 2.491 2,597,224 +308,337 0.24% 6,469,121
2008-04-10 2008-04-08 2.608 2,288,887 +288,809 0.21% 5,968,361
2008-04-09 2008-04-07 2.705 2,000,078 +151,085 0.18% 5,409,880
2008-04-08 2008-04-03 2.685 1,848,993 +182,947 0.17% 4,965,240
2008-04-02 2008-03-31 2.549 1,666,046 +83,250 0.15% 4,247,019
2008-03-27 2008-03-25 2.296 1,582,796 +256,948 0.15% 3,634,401
2008-03-26 2008-03-20 2.218 1,325,848 +168,557 0.12% 2,941,200
2008-03-25 2008-03-19 2.238 1,157,291 -31,861 0.11% 2,589,801
2008-03-20 2008-03-18 2.199 1,189,152 +109,973 0.11% 2,614,820
2008-03-19 2008-03-17 2.296 1,079,179 -28,778 0.10% 2,478,001
2008-03-18 2008-03-14 2.355 1,107,957 +11,306 0.10% 2,608,760
2008-03-17 2008-03-13 2.335 1,096,651 -131,557 0.10% 2,560,800
2008-03-14 2008-03-12 2.316 1,228,208 -17,473 0.11% 2,844,100
2008-03-13 2008-03-11 2.277 1,245,681 -116,140 0.11% 2,836,081
2008-03-12 2008-03-10 2.355 1,361,821 -52,417 0.13% 3,206,500
2008-03-11 2008-03-07 2.374 1,414,238 -29,806 0.13% 3,357,440
2008-03-10 2008-03-06 2.432 1,444,044 -23,639 0.13% 3,512,500
2008-03-06 2008-03-04 2.471 1,467,683 +10,278 0.14% 3,627,120
2008-03-05 2008-03-03 2.491 1,457,405 +91,473 0.13% 3,630,079
2008-03-04 2008-02-29 2.491 1,365,932 -7,195 0.13% 3,402,240
2008-03-03 2008-02-28 2.510 1,373,127 -133,612 0.13% 3,446,881
2008-02-29 2008-02-27 2.549 1,506,739 -132,585 0.14% 3,840,920
2008-02-27 2008-02-25 2.549 1,639,324 +4,111 0.15% 4,178,900
2008-02-26 2008-02-22 2.530 1,635,213 +14,389 0.15% 4,136,601
2008-02-25 2008-02-21 2.530 1,620,824 +96,612 0.15% 4,100,201
2008-02-22 2008-02-20 2.530 1,524,212 -215,835 0.14% 3,855,801
2008-02-21 2008-02-19 2.510 1,740,047 +109,404 0.16% 4,367,939
2008-02-20 2008-02-18 2.549 1,630,643 -155,196 0.15% 4,156,771
2008-02-19 2008-02-15 2.705 1,785,839 -55,501 0.16% 4,830,399
2008-02-18 2008-02-14 2.646 1,841,340 -117,168 0.17% 4,873,027
2008-02-15 2008-02-13 2.627 1,958,508 -256,204 0.18% 5,144,996
2008-02-14 2008-02-12 2.822 2,214,712 -15,417 0.20% 6,249,009
2008-02-13 2008-02-11 2.822 2,230,129 -40,084 0.21% 6,292,510
2008-02-12 2008-02-06 2.705 2,270,213 -100,723 0.21% 6,140,551
2008-02-11 2008-02-04 2.919 2,370,936 -188,086 0.22% 6,920,492
2008-02-05 2008-02-01 2.880 2,559,022 -40,083 0.24% 7,369,901
2008-02-04 2008-01-31 2.958 2,599,105 +38,028 0.24% 7,687,645
2008-02-01 2008-01-30 2.958 2,561,077 -37,174 0.24% 7,575,166
2008-01-30 2008-01-28 2.861 2,598,251 -4,112 0.24% 7,432,319
2008-01-29 2008-01-25 2.977 2,602,363 +117,168 0.25% 7,747,921
2008-01-28 2008-01-24 2.763 2,485,195 +146,974 0.23% 6,867,121
2008-01-25 2008-01-23 2.919 2,338,221 -42,139 0.22% 6,825,001
2008-01-24 2008-01-22 2.861 2,380,360 -42,139 0.22% 6,809,040
2008-01-23 2008-01-21 3.152 2,422,499 -21,584 0.23% 7,636,679
2008-01-22 2008-01-18 3.172 2,444,083 +58,584 0.23% 7,752,280
2008-01-21 2008-01-17 3.191 2,385,499 +11,306 0.22% 7,612,880
2008-01-18 2008-01-16 3.152 2,374,193 +124,362 0.22% 7,484,399
2008-01-17 2008-01-15 3.250 2,249,831 +120,252 0.21% 7,311,261
2008-01-16 2008-01-14 3.328 2,129,579 +115,112 0.20% 7,086,239
2008-01-15 2008-01-11 3.425 2,014,467 +116,140 0.19% 6,899,200
2008-01-14 2008-01-10 3.444 1,898,327 +80,168 0.18% 6,538,381
2008-01-11 2008-01-09 3.405 1,818,159 +1,028 0.17% 6,191,499
2008-01-10 2008-01-08 3.483 1,817,131 +14,389 0.17% 6,329,438
2008-01-09 2008-01-07 3.619 1,802,742 +14,389 0.17% 6,524,878
2008-01-08 2008-01-04 3.678 1,788,353 -24,667 0.17% 6,577,199
2008-01-04 2008-01-02 3.814 1,813,020 +174,724 0.17% 6,914,879
2008-01-02 2007-12-27 3.795 1,638,296 -7,195 0.15% 6,216,599
2007-12-28 2007-12-24 3.658 1,645,491 -2,055 0.16% 6,019,761
2007-12-27 2007-12-20 3.678 1,647,546 -3,084 0.16% 6,059,339
2007-12-21 2007-12-19 3.503 1,650,630 -320,670 0.16% 5,781,601
2007-12-20 2007-12-18 3.522 1,971,300 +335,059 0.19% 6,943,160
2007-12-19 2007-12-17 3.444 1,636,241 -1,027 0.15% 5,635,681
2007-12-18 2007-12-14 3.697 1,637,268 +27,750 0.15% 6,053,399
2007-12-17 2007-12-13 3.658 1,609,518 +60,640 0.15% 5,888,160
2007-12-13 2007-12-11 3.814 1,548,878 -92,502 0.15% 5,907,438
2007-12-12 2007-12-10 3.853 1,641,380 +4,112 0.15% 6,324,122
2007-12-11 2007-12-07 3.814 1,637,268 +7,194 0.15% 6,244,559
2007-12-10 2007-12-06 3.853 1,630,074 +56,529 0.15% 6,280,561
2007-12-07 2007-12-05 3.814 1,573,545 +21,583 0.15% 6,001,518
2007-12-05 2007-12-03 3.853 1,551,962 +24,667 0.15% 5,979,601
2007-12-03 2007-11-29 3.950 1,527,295 -33,917 0.14% 6,033,160
2007-11-30 2007-11-28 3.833 1,561,212 -21,584 0.15% 5,984,860
2007-11-29 2007-11-27 3.814 1,582,796 -15,416 0.15% 6,036,802
2007-11-28 2007-11-26 3.853 1,598,212 -19,528 0.15% 6,157,799
2007-11-26 2007-11-22 3.658 1,617,740 -42,140 0.15% 5,918,239
2007-11-23 2007-11-21 3.795 1,659,880 -137,723 0.16% 6,298,501
2007-11-20 2007-11-16 3.911 1,797,603 +98,667 0.17% 7,030,978
2007-11-19 2007-11-15 3.931 1,698,936 +18,500 0.16% 6,678,121
2007-11-16 2007-11-14 3.931 1,680,436 -125,390 0.16% 6,605,402
2007-11-09 2007-11-07 4.223 1,805,826 -203,502 0.17% 7,625,381
2007-11-08 2007-11-06 4.242 2,009,328 -29,806 0.19% 8,523,800
2007-11-06 2007-11-02 4.262 2,039,134 -102,779 0.19% 8,689,920
2007-11-05 2007-11-01 4.223 2,141,913 -220,975 0.20% 9,044,560
2007-11-02 2007-10-31 4.203 2,362,888 -96,612 0.22% 9,931,682
2007-11-01 2007-10-30 4.067 2,459,500 +38,547 0.23% 10,002,741
2007-10-31 2007-10-29 4.184 2,420,953 +42,404 0.23% 10,128,630
2007-10-30 2007-10-26 4.164 2,378,549 +52,752 0.22% 9,904,938
2007-10-29 2007-10-25 4.242 2,325,797 -56,528 0.22% 9,866,297
2007-10-25 2007-10-23 4.456 2,382,325 -48,865 0.22% 10,616,036
2007-10-24 2007-10-22 4.495 2,431,190 -157,811 0.23% 10,928,405
2007-10-23 2007-10-18 4.670 2,589,001 -10,178,198 0.24% 12,091,199
2007-10-22 2007-10-17 4.651 12,767,199 -282,642 1.20% 59,377,161
2007-10-18 2007-10-16 4.437 13,049,841 -280,586 1.23% 57,898,321
2007-10-11 2007-10-09 3.833 13,330,427 -1,028 1.25% 51,101,799
2007-10-10 2007-10-08 3.931 13,331,455 -1,028 1.25% 52,402,840
2007-10-04 2007-10-02 4.010 13,332,483 +457,682 1.25% 53,463,888
2007-10-03 2007-09-28 4.010 12,874,801 +76,423 1.25% 51,628,562
2007-10-02 2007-09-27 4.050 12,798,378 -697,732 1.25% 51,837,902
2007-09-28 2007-09-25 4.010 13,496,110 -671,927 1.32% 54,120,040
2007-09-27 2007-09-24 3.990 14,168,037 -466,478 1.38% 56,528,999
2007-09-25 2007-09-21 4.111 14,634,515 +549,848 1.43% 60,159,598
2007-09-24 2007-09-20 4.312 14,084,667 +317,603 1.37% 60,737,482
2007-09-06 2007-09-04 4.413 13,767,064 -1,488,761 1.34% 60,754,979
2007-09-04 2007-08-31 4.332 15,255,825 -931,964 1.49% 66,095,301
2007-09-03 2007-08-30 4.292 16,187,789 -228,276 1.58% 69,480,601
2007-08-31 2007-08-29 4.212 16,416,065 -1,347,825 1.60% 69,137,198
2007-08-30 2007-08-28 4.393 17,763,890 -390,055 1.73% 78,035,280
2007-08-29 2007-08-27 4.635 18,153,945 -197,509 1.77% 84,138,599
2007-08-27 2007-08-23 4.393 18,351,454 -265,992 1.79% 80,616,400
2007-08-24 2007-08-22 4.393 18,617,446 -23,820 1.81% 81,784,880
2007-08-22 2007-08-20 4.534 18,641,266 -980,597 1.82% 84,518,999
2007-08-21 2007-08-17 4.232 19,621,863 -87,341 1.91% 83,034,000
2007-08-20 2007-08-16 4.373 19,709,204 -49,625 1.92% 86,183,722
2007-08-17 2007-08-15 4.554 19,758,829 -269,962 1.93% 89,984,160
2007-08-16 2007-08-14 4.836 20,028,791 -6,947 1.95% 96,864,001
2007-08-14 2007-08-10 4.957 20,035,738 -84,364 1.95% 99,320,038
2007-08-09 2007-08-07 4.957 20,120,102 -99,250 1.96% 99,738,242
2007-08-08 2007-08-06 5.018 20,219,352 -248,127 1.97% 101,452,559
2007-08-03 2007-08-01 4.997 20,467,479 -411,890 1.99% 102,285,120
2007-08-02 2007-07-31 4.897 20,879,369 +103,220 2.04% 102,239,818
2007-07-31 2007-07-27 5.038 20,776,149 +127,041 2.02% 104,665,002
2007-07-30 2007-07-26 5.018 20,649,108 +522,059 2.01% 103,608,901
2007-07-27 2007-07-25 5.058 20,127,049 -1,020,297 1.96% 101,800,580
2007-07-26 2007-07-24 5.098 21,147,346 -628,257 2.06% 107,813,419
2007-07-25 2007-07-23 5.038 21,775,603 -1,030,222 2.12% 109,699,999
2007-07-24 2007-07-20 5.360 22,805,825 -168,727 2.22% 122,242,958
2007-07-23 2007-07-19 5.280 22,974,552 -27,790 2.24% 121,295,522
2007-07-20 2007-07-18 5.259 23,002,342 -53,595 2.24% 120,978,721
2007-07-19 2007-07-17 5.400 23,055,937 -29,775 2.25% 124,512,799
2007-07-18 2007-07-16 5.239 23,085,712 -89,326 2.25% 120,951,998
2007-07-17 2007-07-13 5.340 23,175,038 -54,588 2.26% 123,755,000
2007-07-16 2007-07-12 5.380 23,229,626 -445,636 2.27% 124,982,701
2007-07-13 2007-07-11 5.340 23,675,262 -233,239 2.31% 126,426,203
2007-07-12 2007-07-10 5.259 23,908,501 -945,859 2.33% 125,744,582
2007-07-11 2007-07-09 5.280 24,854,360 -151,853 2.42% 131,220,081
2007-07-04 2007-06-29 5.441 25,006,213 -49,626 2.44% 136,052,998
2007-07-03 2007-06-28 5.340 25,055,839 +151,854 2.44% 133,798,501
2007-06-27 2007-06-25 5.219 24,903,985 -121,086 2.43% 129,976,559
2007-06-26 2007-06-22 5.421 25,025,071 2.44% 135,651,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top