History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.114 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.111 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.123 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.117 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.117 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.159 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.156 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.176 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.151 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.197 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.179 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.180 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.169 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.229 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.238 0 +0
2024-05-29 2024-05-27 0.238 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.238 0 +0
2024-05-24 2024-05-22 0.238 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.238 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.238 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.236 0 +0
2024-03-13 2024-03-11 0.236 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.234 0 +0
2024-02-05 2024-02-01 0.234 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.206 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.330 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.315 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.330 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.345 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.340 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.335 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.325 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.330 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.345 0 +0
2022-06-21 2022-06-17 0.345 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.345 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.325 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.325 0 +0
2022-05-23 2022-05-19 0.325 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.325 0 +0
2022-05-18 2022-05-16 0.325 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.330 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.330 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.330 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.325 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.325 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.345 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.325 0 +0
2021-09-03 2021-09-01 0.325 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.325 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.335 0 +0
2021-08-23 2021-08-19 0.335 0 +0
2021-08-20 2021-08-18 0.335 0 +0
2021-08-19 2021-08-17 0.335 0 +0
2021-08-18 2021-08-16 0.335 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.335 0 +0
2021-08-09 2021-08-05 0.335 0 +0
2021-08-06 2021-08-04 0.335 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.335 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.345 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.335 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.310 0 +0
2021-05-27 2021-05-25 0.310 0 -130,000
2021-03-05 2021-03-03 0.360 130,000 -10,000 0.01% 46,800
2021-01-25 2021-01-21 0.360 140,000 +10,000 0.01% 50,400
2021-01-20 2021-01-18 0.390 130,000 +30,000 0.01% 50,700
2020-07-24 2020-07-22 0.300 100,000 +100,000 0.00% 30,000
2019-05-17 2019-05-15 0.295 0 -350,000
2019-03-05 2019-03-01 0.335 350,000 +100,000 0.02% 117,250
2019-02-01 2019-01-30 0.355 250,000 +250,000 0.01% 88,750
2018-10-09 2018-10-05 0.400 0 -100,000
2018-08-16 2018-08-14 0.365 100,000 +100,000 0.00% 36,500
2018-05-17 2018-05-15 0.395 0 -30,000
2018-03-26 2018-03-22 0.425 30,000 -60,000 0.00% 12,750
2018-01-31 2018-01-29 0.410 90,000 +60,000 0.00% 36,900
2018-01-03 2017-12-29 0.380 30,000 +30,000 0.00% 11,400
2018-01-02 2017-12-28 0.395 0 -60,000
2017-12-27 2017-12-21 0.380 60,000 +60,000 0.00% 22,800
2017-11-14 2017-11-10 0.405 0 -60,000
2017-11-06 2017-11-02 0.405 60,000 +60,000 0.00% 24,300
2017-09-06 2017-09-04 0.441 0 -369,801
2017-08-29 2017-08-25 0.430 369,801 +110,559 0.02% 159,080
2017-08-10 2017-08-08 0.409 259,242 -47,655 0.01% 106,080
2017-08-07 2017-08-03 0.420 306,897 +47,655 0.02% 128,800
2017-08-04 2017-08-02 0.414 259,242 +95,310 0.01% 107,440
2017-08-02 2017-07-31 0.414 163,932 +95,309 0.01% 67,940
2017-08-01 2017-07-28 0.425 68,623 +15,250 0.00% 29,160
2017-07-19 2017-07-17 0.441 53,373 +32,405 0.00% 23,520
2017-07-17 2017-07-13 0.435 20,968 +20,968 0.00% 9,130
2017-05-19 2017-05-17 0.481 0 -628,645
2017-05-12 2017-05-10 0.486 628,645 -56,129 0.03% 305,760
2017-05-10 2017-05-08 0.486 684,774 +65,484 0.03% 333,060
2017-04-21 2017-04-19 0.502 619,290 +1,871 0.03% 311,140
2017-04-11 2017-04-07 0.534 617,419 +56,129 0.03% 330,000
2017-03-24 2017-03-22 0.609 561,290 -18,710 0.03% 342,000
2017-03-22 2017-03-20 0.599 580,000 +18,710 0.03% 347,200
2017-03-10 2017-03-08 0.663 561,290 -748,387 0.03% 372,000
2017-02-23 2017-02-21 0.663 1,309,677 +561,290 0.07% 868,000
2016-12-19 2016-12-15 0.492 748,387 +748,387 0.04% 368,000
2016-12-12 2016-12-08 0.545 0 -54,258
2016-12-08 2016-12-06 0.545 54,258 -56,129 0.00% 29,580
2016-11-10 2016-11-08 0.449 110,387 -217,032 0.01% 49,560
2016-10-26 2016-10-24 0.449 327,419 +93,548 0.02% 147,000
2016-10-25 2016-10-20 0.449 233,871 +93,548 0.01% 105,000
2016-10-12 2016-10-07 0.454 140,323 +16,839 0.01% 63,750
2016-09-21 2016-09-19 0.460 123,484 +123,484 0.01% 56,760
2016-09-09 2016-09-07 0.502 0 -705,355
2016-09-08 2016-09-06 0.496 705,355 +239,226 0.04% 350,159
2016-09-02 2016-08-31 0.502 466,129 -107,568 0.02% 234,000
2016-09-01 2016-08-30 0.524 573,697 +466,129 0.03% 300,800
2016-08-31 2016-08-29 0.580 107,568 -19,721 0.01% 62,400
2016-08-18 2016-08-16 0.413 127,289 +127,289 0.01% 52,540
2016-05-18 2016-05-16 0.413 0 -125,496
2016-04-28 2016-04-26 0.413 125,496 +53,784 0.01% 51,800
2016-04-06 2016-04-01 0.418 71,712 +71,712 0.00% 30,000
2016-03-08 2016-03-04 0.424 0 -39,442
2015-11-03 2015-10-30 0.530 39,442 -44,820 0.00% 20,900
2015-11-02 2015-10-29 0.547 84,262 -48,405 0.00% 46,060
2015-10-30 2015-10-28 0.625 132,667 +35,856 0.01% 82,880
2015-10-26 2015-10-22 0.725 96,811 +14,342 0.01% 70,200
2015-10-08 2015-10-06 0.636 82,469 -8,964 0.00% 52,440
2015-09-30 2015-09-25 0.602 91,433 +8,964 0.00% 55,080
2015-09-14 2015-09-10 0.747 82,469 +3,586 0.00% 61,640
2015-09-08 2015-09-04 0.803 78,883 +39,441 0.00% 63,360
2015-08-19 2015-08-17 0.870 39,442 +10,757 0.00% 34,320
2015-08-18 2015-08-14 0.892 28,685 +28,685 0.00% 25,600
2015-08-05 2015-08-03 0.826 0 -12,550
2015-08-03 2015-07-30 0.993 12,550 -44,820 0.00% 12,460
2015-07-31 2015-07-29 1.093 57,370 -8,964 0.00% 62,720
2015-07-24 2015-07-22 0.848 66,334 +21,514 0.00% 56,240
2015-07-22 2015-07-20 0.870 44,820 -26,892 0.00% 39,000
2015-07-21 2015-07-17 0.904 71,712 -62,748 0.00% 64,800
2015-07-20 2015-07-16 0.915 134,460 -26,892 0.01% 123,000
2015-07-16 2015-07-14 0.759 161,352 +26,892 0.01% 122,400
2015-07-15 2015-07-13 0.770 134,460 -44,820 0.01% 103,500
2015-07-14 2015-07-10 0.636 179,280 +44,820 0.01% 114,000
2015-07-08 2015-07-06 0.658 134,460 +44,820 0.01% 88,500
2015-07-03 2015-06-30 0.915 89,640 -89,640 0.00% 82,000
2015-06-30 2015-06-26 0.948 179,280 +17,928 0.01% 170,000
2015-06-29 2015-06-25 0.837 161,352 +89,640 0.01% 135,000
2015-06-23 2015-06-19 0.904 71,712 -98,604 0.00% 64,800
2015-06-22 2015-06-18 0.770 170,316 +44,820 0.01% 131,100
2015-06-19 2015-06-17 0.770 125,496 +26,892 0.01% 96,600
2015-06-17 2015-06-15 0.826 98,604 +71,712 0.01% 81,400
2015-06-12 2015-06-10 0.870 26,892 +26,892 0.00% 23,400
2015-06-09 2015-06-05 0.904 0 -44,820
2015-06-01 2015-05-28 0.982 44,820 +44,820 0.00% 44,000
2015-05-22 2015-05-20 0.803 0 -26,892
2015-05-21 2015-05-19 0.826 26,892 +26,892 0.00% 22,200
2015-04-08 2015-04-01 0.418 0 -170,316
2015-03-31 2015-03-27 0.396 170,316 -35,856 0.01% 67,450
2015-03-30 2015-03-26 0.407 206,172 +89,640 0.01% 83,950
2015-03-27 2015-03-25 0.413 116,532 -89,640 0.01% 48,100
2015-01-09 2015-01-07 0.407 206,172 +107,568 0.01% 83,950
2014-12-30 2014-12-24 0.407 98,604 +26,892 0.01% 40,150
2014-12-18 2014-12-16 0.407 71,712 -71,712 0.00% 29,200
2014-12-12 2014-12-10 0.446 143,424 +44,820 0.01% 64,000
2014-11-26 2014-11-24 0.446 98,604 -35,856 0.01% 44,000
2014-10-07 2014-10-03 0.441 134,460 -17,928 0.01% 59,250
2014-09-26 2014-09-24 0.452 152,388 +89,640 0.01% 68,850
2014-09-25 2014-09-23 0.452 62,748 +44,820 0.00% 28,350
2014-09-17 2014-09-15 0.463 17,928 +17,928 0.00% 8,300
2014-09-03 2014-09-01 0.452 0 -57,370
2014-08-22 2014-08-20 0.480 57,370 -71,712 0.00% 27,520
2014-08-21 2014-08-19 0.446 129,082 +89,640 0.01% 57,600
2014-08-11 2014-08-07 0.435 39,442 -35,856 0.00% 17,160
2014-08-08 2014-08-06 0.435 75,298 +35,856 0.00% 32,760
2014-08-07 2014-08-05 0.429 39,442 -139,838 0.00% 16,940
2014-08-06 2014-08-04 0.429 179,280 +89,640 0.01% 77,000
2014-07-17 2014-07-15 0.441 89,640 +89,640 0.00% 39,500
2014-05-19 2014-05-15 0.626 0 -490,092
2014-05-14 2014-05-12 0.638 490,092 -16,614 0.03% 312,700
2014-05-02 2014-04-29 0.638 506,706 -58,146 0.03% 323,300
2014-04-14 2014-04-10 0.638 564,852 +8,306 0.03% 360,400
2014-04-04 2014-04-02 0.638 556,546 +83,067 0.03% 355,100
2014-04-01 2014-03-28 0.686 473,479 +41,533 0.03% 324,900
2014-03-18 2014-03-14 0.662 431,946 +58,147 0.02% 286,000
2014-02-25 2014-02-21 0.662 373,799 +166,133 0.02% 247,500
2014-02-20 2014-02-18 0.662 207,666 -74,760 0.01% 137,500
2014-02-17 2014-02-13 0.638 282,426 +74,760 0.02% 180,200
2014-02-07 2014-02-05 0.626 207,666 +166,133 0.01% 130,000
2013-12-17 2013-12-13 0.722 41,533 -28,243 0.00% 30,000
2013-12-09 2013-12-05 0.734 69,776 +41,533 0.00% 51,240
2013-12-04 2013-12-02 0.710 28,243 +28,243 0.00% 20,060
2013-11-19 2013-11-15 0.710 0 -4,984
2013-10-28 2013-10-24 0.722 4,984 -66,453 0.00% 3,600
2013-10-16 2013-10-11 0.746 71,437 +71,437 0.00% 53,320
2013-10-11 2013-10-09 0.770 0 -6,645
2013-10-07 2013-10-03 0.770 6,645 -49,840 0.00% 5,120
2013-10-04 2013-10-02 0.807 56,485 +41,533 0.00% 45,560
2013-10-02 2013-09-27 0.722 14,952 -39,872 0.00% 10,800
2013-09-30 2013-09-26 0.710 54,824 +8,307 0.00% 38,940
2013-09-27 2013-09-25 0.638 46,517 +29,904 0.00% 29,680
2013-09-26 2013-09-24 0.626 16,613 +16,613 0.00% 10,400
2013-08-09 2013-08-07 0.638 0 -83,067
2013-07-18 2013-07-16 0.578 83,067 +83,067 0.00% 48,000
2013-07-12 2013-07-10 0.560 0 -66,453
2013-07-11 2013-07-09 0.560 66,453 +66,453 0.00% 37,200
2013-07-09 2013-07-05 0.554 0 -16,613
2013-06-27 2013-06-25 0.560 16,613 +16,613 0.00% 9,300
2013-05-31 2013-05-29 0.758 0 -107,986
2013-05-30 2013-05-28 0.732 107,986 +6,772 0.01% 79,058
2013-05-29 2013-05-27 0.745 101,214 +62,285 0.01% 75,400
2013-05-27 2013-05-23 0.719 38,929 +38,929 0.00% 28,000
2013-05-23 2013-05-21 0.758 0 -999,687
2013-05-22 2013-05-20 0.796 999,687 +6,228 0.06% 796,080
2013-05-21 2013-05-16 0.796 993,459 +194,644 0.06% 791,120
2013-05-15 2013-05-13 0.732 798,815 -77,858 0.05% 584,820
2013-05-14 2013-05-10 0.719 876,673 +77,858 0.05% 630,560
2013-05-09 2013-05-07 0.636 798,815 +70,071 0.05% 507,870
2013-04-25 2013-04-23 0.629 728,744 +31,143 0.04% 458,640
2013-04-18 2013-04-16 0.642 697,601 +233,572 0.04% 448,000
2013-04-10 2013-04-08 0.617 464,029 +46,714 0.03% 286,080
2013-04-03 2013-03-28 0.636 417,315 +77,857 0.03% 265,320
2013-04-02 2013-03-27 0.642 339,458 +155,715 0.02% 218,000
2013-03-26 2013-03-22 0.559 183,743 -77,857 0.01% 102,660
2013-03-25 2013-03-21 0.552 261,600 +77,857 0.02% 144,480
2013-01-25 2013-01-23 0.617 183,743 -77,857 0.01% 113,280
2012-12-20 2012-12-18 0.559 261,600 +77,857 0.02% 146,160
2012-12-17 2012-12-13 0.527 183,743 -31,143 0.01% 96,760
2012-11-28 2012-11-26 0.514 214,886 -62,286 0.01% 110,400
2012-09-04 2012-08-31 0.482 277,172 +116,786 0.02% 133,500
2012-08-13 2012-08-09 0.501 160,386 +70,072 0.01% 80,340
2012-07-24 2012-07-20 0.546 90,314 +7,785 0.01% 49,300
2012-07-10 2012-07-06 0.552 82,529 +38,929 0.01% 45,580
2012-06-25 2012-06-21 0.597 43,600 +43,600 0.00% 26,040
2012-05-15 2012-05-11 0.707 0 -91,180
2012-04-30 2012-04-26 0.734 91,180 -1,470 0.01% 66,960
2012-04-26 2012-04-24 0.707 92,650 +14,706 0.01% 65,520
2012-04-16 2012-04-12 0.721 77,944 -8,824 0.01% 56,180
2012-04-11 2012-04-05 0.721 86,768 +26,472 0.01% 62,540
2012-04-05 2012-04-02 0.707 60,296 +2,941 0.00% 42,640
2012-04-02 2012-03-29 0.721 57,355 -16,177 0.00% 41,340
2012-03-29 2012-03-27 0.748 73,532 +14,707 0.00% 55,000
2012-03-19 2012-03-15 0.748 58,825 +29,412 0.00% 44,000
2012-03-12 2012-03-08 0.748 29,413 -29,412 0.00% 22,000
2012-03-06 2012-03-02 0.775 58,825 -7,354 0.00% 45,600
2012-02-29 2012-02-27 0.734 66,179 +58,826 0.00% 48,600
2012-02-27 2012-02-23 0.775 7,353 -13,236 0.00% 5,700
2012-02-24 2012-02-22 0.734 20,589 +13,236 0.00% 15,120
2012-02-14 2012-02-10 0.680 7,353 -13,236 0.00% 5,000
2012-02-13 2012-02-09 0.707 20,589 -36,766 0.00% 14,560
2012-02-10 2012-02-08 0.680 57,355 -73,532 0.00% 39,000
2012-02-08 2012-02-06 0.660 130,887 -22,059 0.01% 86,330
2012-02-07 2012-02-03 0.653 152,946 -110,298 0.01% 99,840
2012-02-06 2012-02-02 0.632 263,244 +22,060 0.02% 166,470
2011-12-19 2011-12-15 0.626 241,184 -73,532 0.02% 150,880
2011-12-13 2011-12-09 0.626 314,716 -58,826 0.02% 196,880
2011-12-08 2011-12-06 0.626 373,542 +73,532 0.02% 233,680
2011-12-02 2011-11-30 0.571 300,010 +104,415 0.02% 171,360
2011-11-30 2011-11-28 0.653 195,595 +86,768 0.01% 127,680
2011-11-28 2011-11-24 0.653 108,827 +39,707 0.01% 71,040
2011-11-18 2011-11-16 0.734 69,120 +22,060 0.00% 50,760
2011-11-17 2011-11-15 0.734 47,060 -44,120 0.00% 34,560
2011-11-08 2011-11-04 0.707 91,180 -88,238 0.01% 64,480
2011-11-07 2011-11-03 0.694 179,418 +7,353 0.01% 124,440
2011-11-04 2011-11-02 0.680 172,065 +14,707 0.01% 117,000
2011-11-01 2011-10-28 0.721 157,358 -36,766 0.01% 113,420
2011-10-31 2011-10-27 0.680 194,124 +22,059 0.01% 132,000
2011-10-28 2011-10-26 0.666 172,065 +44,120 0.01% 114,660
2011-10-27 2011-10-25 0.680 127,945 +14,706 0.01% 87,000
2011-10-26 2011-10-24 0.694 113,239 +14,706 0.01% 78,540
2011-10-19 2011-10-17 0.707 98,533 -58,825 0.01% 69,680
2011-10-11 2011-10-07 0.632 157,358 +69,120 0.01% 99,510
2011-10-06 2011-10-03 0.673 88,238 +58,825 0.01% 59,400
2011-09-30 2011-09-27 0.762 29,413 -245,596 0.00% 22,400
2011-09-28 2011-09-26 0.680 275,009 -67,649 0.02% 187,000
2011-09-23 2011-09-21 0.748 342,658 +69,119 0.02% 256,300
2011-09-21 2011-09-19 0.789 273,539 +88,239 0.02% 215,760
2011-09-15 2011-09-12 0.898 185,300 +163,240 0.01% 166,320
2011-09-14 2011-09-09 0.898 22,060 +22,060 0.00% 19,800
2011-09-12 2011-09-08 0.990 0 -142,652
2011-09-09 2011-09-07 1.018 142,652 +5,502 0.01% 145,284
2011-09-08 2011-09-06 1.047 137,150 -8,483 0.01% 143,561
2011-09-07 2011-09-05 1.061 145,633 -165,428 0.01% 154,500
2011-09-05 2011-09-01 1.089 311,061 -38,175 0.02% 338,800
2011-09-02 2011-08-31 1.103 349,236 -104,630 0.02% 385,320
2011-08-26 2011-08-24 1.047 453,866 -52,315 0.03% 475,080
2011-08-23 2011-08-19 1.033 506,181 +70,696 0.03% 522,680
2011-08-22 2011-08-18 1.117 435,485 -35,348 0.03% 486,640
2011-08-12 2011-08-10 1.033 470,833 -42,417 0.03% 486,180
2011-08-10 2011-08-08 1.018 513,250 +100,388 0.03% 522,720
2011-08-02 2011-07-29 1.146 412,862 +262,987 0.03% 473,039
2011-07-27 2011-07-25 1.146 149,875 +41,004 0.01% 171,720
2011-07-26 2011-07-22 1.160 108,871 +56,556 0.01% 126,280
2011-06-24 2011-06-22 1.231 52,315 -1,414 0.00% 64,380
2011-06-21 2011-06-17 1.273 53,729 -18,381 0.00% 68,400
2011-06-20 2011-06-16 1.273 72,110 -14,139 0.00% 91,801
2011-06-17 2011-06-15 1.273 86,249 -77,765 0.01% 109,800
2011-06-16 2011-06-14 1.231 164,014 +32,520 0.01% 201,840
2011-06-15 2011-06-13 1.202 131,494 +39,590 0.01% 158,100
2011-06-07 2011-06-02 1.457 91,904 +49,487 0.01% 133,900
2011-05-30 2011-05-26 1.415 42,417 +28,278 0.00% 59,999
2011-05-26 2011-05-24 1.443 14,139 +14,139 0.00% 20,400
2011-05-20 2011-05-18 1.640 0 -257,332
2011-05-19 2011-05-17 1.640 257,332 +11,012 0.02% 422,103
2011-05-09 2011-05-05 1.626 246,320 +20,301 0.02% 400,400
2011-04-29 2011-04-27 1.655 226,019 -44,662 0.02% 374,080
2011-04-21 2011-04-19 1.655 270,681 -33,836 0.02% 447,999
2011-04-15 2011-04-13 1.640 304,517 +13,534 0.02% 499,501
2011-04-14 2011-04-12 1.655 290,983 +33,836 0.02% 481,601
2011-04-13 2011-04-11 1.685 257,147 +20,301 0.02% 433,199
2011-04-12 2011-04-08 1.685 236,846 +1,353 0.02% 399,000
2011-04-11 2011-04-07 1.685 235,493 -33,835 0.02% 396,720
2011-04-08 2011-04-06 1.699 269,328 +115,040 0.02% 457,700
2011-04-06 2011-04-01 1.699 154,288 +40,602 0.01% 262,199
2011-04-04 2011-03-31 1.699 113,686 -67,671 0.01% 193,200
2011-03-29 2011-03-25 1.773 181,357 +20,302 0.01% 321,601
2011-03-28 2011-03-24 1.818 161,055 +20,301 0.01% 292,739
2011-03-25 2011-03-23 1.788 140,754 +21,654 0.01% 251,679
2011-03-24 2011-03-22 1.744 119,100 +18,948 0.01% 207,680
2011-03-18 2011-03-16 1.714 100,152 -40,602 0.01% 171,680
2011-03-16 2011-03-14 1.699 140,754 +64,963 0.01% 239,199
2011-03-15 2011-03-11 1.714 75,791 -18,948 0.01% 129,920
2011-03-14 2011-03-10 1.714 94,739 +27,069 0.01% 162,401
2011-03-11 2011-03-09 1.744 67,670 +20,301 0.00% 117,999
2011-03-08 2011-03-04 1.729 47,369 +27,068 0.00% 81,900
2011-02-23 2011-02-21 1.803 20,301 +20,301 0.00% 36,600
2011-02-21 2011-02-17 1.803 0 -166,469
2011-02-14 2011-02-10 1.832 166,469 +27,068 0.01% 305,040
2011-02-08 2011-02-02 1.877 139,401 +18,948 0.01% 261,620
2011-01-27 2011-01-25 1.906 120,453 -20,301 0.01% 229,620
2011-01-25 2011-01-21 1.936 140,754 +67,670 0.01% 272,479
2011-01-24 2011-01-20 1.965 73,084 +13,534 0.01% 143,640
2011-01-21 2011-01-19 2.010 59,550 +20,301 0.00% 119,680
2011-01-20 2011-01-18 1.980 39,249 +13,534 0.00% 77,720
2011-01-19 2011-01-17 1.995 25,715 -81,204 0.00% 51,301
2011-01-11 2011-01-07 1.921 106,919 +6,767 0.01% 205,400
2010-12-22 2010-12-20 1.847 100,152 +13,534 0.01% 185,000
2010-12-10 2010-12-08 1.951 86,618 -40,602 0.01% 168,960
2010-12-09 2010-12-07 1.980 127,220 -6,767 0.01% 251,919
2010-12-03 2010-12-01 1.980 133,987 -6,767 0.01% 265,319
2010-12-02 2010-11-30 2.025 140,754 -23,008 0.01% 284,959
2010-11-22 2010-11-18 1.818 163,762 -33,835 0.01% 297,659
2010-11-17 2010-11-15 1.832 197,597 +17,594 0.01% 362,079
2010-11-12 2010-11-10 1.862 180,003 +5,413 0.01% 335,160
2010-11-10 2010-11-08 1.877 174,590 +9,474 0.01% 327,661
2010-11-08 2010-11-04 1.877 165,116 +27,068 0.01% 309,881
2010-10-27 2010-10-25 1.892 138,048 +13,535 0.01% 261,121
2010-10-26 2010-10-22 1.921 124,513 +20,301 0.01% 239,199
2010-10-20 2010-10-18 1.921 104,212 +20,301 0.01% 200,199
2010-10-19 2010-10-15 1.951 83,911 +6,767 0.01% 163,680
2010-10-18 2010-10-14 1.936 77,144 -2,707 0.01% 149,340
2010-10-15 2010-10-13 1.951 79,851 +6,767 0.01% 155,760
2010-09-29 2010-09-27 1.847 73,084 +47,369 0.01% 135,000
2010-09-27 2010-09-22 1.892 25,715 +25,715 0.00% 48,640
2010-09-17 2010-09-15 2.132 0 -29,775
2010-09-16 2010-09-14 2.087 29,775 -64,768 0.00% 62,131
2010-09-13 2010-09-09 1.950 94,543 +65,655 0.01% 184,320
2010-09-10 2010-09-08 1.950 28,888 +13,131 0.00% 56,320
2010-09-02 2010-08-31 1.828 15,757 +15,757 0.00% 28,800
2010-07-28 2010-07-26 1.904 0 -81,412
2010-07-21 2010-07-19 1.843 81,412 -70,907 0.01% 150,040
2010-07-16 2010-07-14 1.813 152,319 +2,626 0.01% 276,080
2010-07-13 2010-07-09 1.752 149,693 +26,262 0.01% 262,200
2010-07-06 2010-07-02 1.721 123,431 +38,080 0.01% 212,440
2010-07-02 2010-06-29 1.767 85,351 -2,626 0.01% 150,800
2010-06-23 2010-06-21 1.858 87,977 +35,453 0.01% 163,479
2010-06-15 2010-06-11 1.813 52,524 +15,757 0.00% 95,200
2010-06-01 2010-05-28 1.828 36,767 +6,566 0.00% 67,201
2010-05-14 2010-05-12 1.904 30,201 +30,201 0.00% 57,500
2010-05-12 2010-05-10 2.170 0 -65,655
2010-05-11 2010-05-07 2.154 65,655 +21,461 0.00% 141,431
2010-05-10 2010-05-06 2.170 44,194 +12,627 0.00% 95,900
2010-05-04 2010-04-30 2.265 31,567 +31,567 0.00% 71,500
2010-04-19 2010-04-15 2.360 0 -18,940
2010-04-15 2010-04-13 2.344 18,940 -3,788 0.00% 44,400
2010-04-09 2010-04-07 2.344 22,728 -12,627 0.00% 53,279
2010-04-08 2010-04-01 2.328 35,355 +31,567 0.00% 82,320
2010-04-07 2010-03-31 2.281 3,788 -18,940 0.00% 8,640
2010-04-01 2010-03-30 2.281 22,728 +18,940 0.00% 51,839
2010-03-30 2010-03-26 2.233 3,788 -2,525 0.00% 8,460
2010-03-25 2010-03-23 2.265 6,313 -47,982 0.00% 14,299
2010-03-19 2010-03-17 2.138 54,295 +18,940 0.00% 116,099
2010-03-15 2010-03-11 2.138 35,355 +31,567 0.00% 75,600
2010-02-23 2010-02-19 2.107 3,788 -15,152 0.00% 7,980
2010-02-18 2010-02-12 2.138 18,940 +15,152 0.00% 40,500
2010-02-04 2010-02-02 2.091 3,788 +3,788 0.00% 7,920
2010-01-21 2010-01-19 2.328 0 -12,627
2010-01-20 2010-01-18 2.297 12,627 -3,788 0.00% 29,000
2010-01-18 2010-01-14 2.170 16,415 -31,567 0.00% 35,620
2010-01-15 2010-01-13 2.091 47,982 -27,779 0.00% 100,320
2010-01-14 2010-01-12 2.218 75,761 -44,194 0.01% 168,000
2010-01-08 2010-01-06 2.027 119,955 -12,626 0.01% 243,201
2009-12-14 2009-12-10 2.091 132,581 -30,305 0.01% 277,199
2009-12-11 2009-12-09 2.043 162,886 +18,940 0.01% 332,821
2009-12-08 2009-12-04 2.043 143,946 -32,829 0.01% 294,121
2009-12-07 2009-12-03 2.012 176,775 -18,940 0.01% 355,600
2009-12-04 2009-12-02 1.948 195,715 +6,313 0.01% 381,299
2009-12-03 2009-12-01 1.917 189,402 +37,880 0.01% 363,000
2009-11-26 2009-11-24 1.885 151,522 +56,821 0.01% 285,601
2009-11-24 2009-11-20 1.917 94,701 +44,194 0.01% 181,500
2009-11-17 2009-11-13 1.996 50,507 -18,940 0.00% 100,800
2009-11-13 2009-11-11 1.901 69,447 +18,940 0.01% 131,999
2009-11-12 2009-11-10 1.869 50,507 +50,507 0.00% 94,400
2009-10-30 2009-10-28 1.948 0 -1,263
2009-10-22 2009-10-20 1.980 1,263 -126,268 0.00% 2,501
2009-10-09 2009-10-07 1.853 127,531 +37,881 0.01% 236,341
2009-10-06 2009-10-02 1.774 89,650 +22,728 0.01% 159,040
2009-09-25 2009-09-23 1.869 66,922 +34,092 0.01% 125,080
2009-09-23 2009-09-21 1.869 32,830 +32,830 0.00% 61,361
2009-09-21 2009-09-17 2.100 0 -45,456
2009-09-18 2009-09-16 2.084 45,456 +1,576 0.00% 94,725
2009-09-14 2009-09-10 2.133 43,880 +1,219 0.00% 93,601
2009-09-11 2009-09-09 2.133 42,661 -9,751 0.00% 91,000
2009-09-07 2009-09-03 1.969 52,412 -18,283 0.00% 103,200
2009-09-02 2009-08-31 1.969 70,695 -24,378 0.01% 139,200
2009-08-27 2009-08-25 1.985 95,073 -2,437 0.01% 188,761
2009-08-25 2009-08-21 1.920 97,510 -60,944 0.01% 187,199
2009-08-21 2009-08-19 1.953 158,454 +12,188 0.01% 309,399
2009-08-19 2009-08-17 1.969 146,266 +60,944 0.01% 288,001
2009-08-13 2009-08-11 2.084 85,322 +18,284 0.01% 177,801
2009-08-11 2009-08-07 2.084 67,038 +24,377 0.01% 139,699
2009-08-06 2009-08-04 2.297 42,661 -42,661 0.00% 98,000
2009-08-04 2009-07-31 1.871 85,322 +60,944 0.01% 159,601
2009-07-29 2009-07-27 1.871 24,378 -42,660 0.00% 45,601
2009-07-21 2009-07-17 1.706 67,038 +24,377 0.01% 114,399
2009-07-15 2009-07-13 1.428 42,661 +42,661 0.00% 60,900
2009-06-17 2009-06-15 1.559 0 -6,094
2009-06-10 2009-06-08 1.608 6,094 +6,094 0.00% 9,799
2009-05-18 2009-05-14 1.407 0 -485,115
2009-05-15 2009-05-13 1.441 485,115 +26,712 0.04% 699,179
2009-05-14 2009-05-12 1.354 458,403 +97,900 0.04% 620,880
2009-05-13 2009-05-11 1.407 360,503 -34,553 0.03% 507,060
2009-05-12 2009-05-08 1.493 395,056 -28,794 0.03% 589,960
2009-05-11 2009-05-07 1.424 423,850 -97,900 0.04% 603,520
2009-05-08 2009-05-06 1.250 521,750 +28,794 0.04% 652,319
2009-05-07 2009-05-05 1.233 492,956 +69,106 0.04% 607,760
2009-04-29 2009-04-27 1.111 423,850 +40,312 0.04% 471,040
2009-04-28 2009-04-24 1.233 383,538 +17,276 0.03% 472,859
2009-04-27 2009-04-23 1.268 366,262 -17,276 0.03% 464,280
2009-04-23 2009-04-21 1.198 383,538 -21,884 0.03% 459,539
2009-04-22 2009-04-20 1.233 405,422 +61,044 0.03% 499,840
2009-04-21 2009-04-17 1.233 344,378 -28,795 0.03% 424,580
2009-04-17 2009-04-15 1.268 373,173 +57,589 0.03% 473,041
2009-04-16 2009-04-14 1.285 315,584 -74,865 0.03% 405,520
2009-04-15 2009-04-09 1.233 390,449 -17,277 0.03% 481,380
2009-04-14 2009-04-08 1.129 407,726 -11,517 0.03% 460,201
2009-04-08 2009-04-06 1.250 419,243 -23,036 0.03% 524,160
2009-04-07 2009-04-03 1.094 442,279 -87,534 0.04% 483,841
2009-04-06 2009-04-02 0.938 529,813 +5,759 0.04% 496,800
2009-04-03 2009-04-01 0.903 524,054 -14,973 0.04% 473,200
2009-04-02 2009-03-31 0.886 539,027 +96,748 0.04% 477,360
2009-04-01 2009-03-30 0.886 442,279 +32,250 0.04% 391,680
2009-03-30 2009-03-26 0.868 410,029 -40,312 0.03% 356,000
2009-03-25 2009-03-23 0.764 450,341 -23,035 0.04% 344,080
2009-03-23 2009-03-19 0.764 473,376 -57,589 0.04% 361,680
2009-03-19 2009-03-17 0.729 530,965 -17,276 0.04% 387,240
2009-03-13 2009-03-11 0.703 548,241 -23,035 0.05% 385,560
2009-03-06 2009-03-04 0.712 571,276 +23,035 0.05% 406,720
2009-03-05 2009-03-03 0.712 548,241 +17,276 0.05% 390,320
2009-03-04 2009-03-02 0.721 530,965 +23,036 0.04% 382,630
2009-03-03 2009-02-27 0.764 507,929 -36,857 0.04% 388,080
2009-03-02 2009-02-26 0.729 544,786 +36,857 0.05% 397,320
2009-02-27 2009-02-25 0.790 507,929 -123,239 0.04% 401,310
2009-02-25 2009-02-23 0.721 631,168 -23,036 0.05% 454,840
2009-02-19 2009-02-17 0.712 654,204 +69,106 0.05% 465,760
2009-02-17 2009-02-13 0.721 585,098 -23,035 0.05% 421,640
2009-02-16 2009-02-12 0.712 608,133 +84,079 0.05% 432,960
2009-02-13 2009-02-11 0.747 524,054 +26,491 0.04% 391,300
2009-02-11 2009-02-09 0.764 497,563 -5,759 0.04% 380,160
2009-02-10 2009-02-06 0.738 503,322 +13,821 0.04% 371,450
2009-02-09 2009-02-05 0.755 489,501 +23,035 0.04% 369,750
2009-02-06 2009-02-04 0.755 466,466 -11,517 0.04% 352,350
2009-02-05 2009-02-03 0.703 477,983 +100,203 0.04% 336,150
2009-02-04 2009-02-02 0.669 377,780 +21,884 0.03% 252,560
2009-02-03 2009-01-30 0.755 355,896 +12,669 0.03% 268,830
2009-02-02 2009-01-29 0.738 343,227 +48,375 0.03% 253,300
2009-01-29 2009-01-22 0.747 294,852 +4,607 0.02% 220,160
2009-01-22 2009-01-20 0.781 290,245 +33,401 0.02% 226,800
2009-01-21 2009-01-19 0.842 256,844 +6,911 0.02% 216,310
2009-01-14 2009-01-12 0.825 249,933 +5,758 0.02% 206,150
2009-01-13 2009-01-09 0.868 244,175 +61,044 0.02% 212,000
2009-01-12 2009-01-08 0.868 183,131 -5,759 0.02% 159,000
2009-01-09 2009-01-07 0.920 188,890 -24,187 0.02% 173,840
2009-01-08 2009-01-06 0.903 213,077 +16,125 0.02% 192,400
2009-01-07 2009-01-05 0.955 196,952 +49,526 0.02% 188,100
2009-01-05 2008-12-31 0.920 147,426 -28,794 0.01% 135,680
2008-12-29 2008-12-22 0.851 176,220 +57,588 0.01% 149,940
2008-12-23 2008-12-19 0.868 118,632 +5,759 0.01% 103,000
2008-12-17 2008-12-15 0.807 112,873 +28,794 0.01% 91,140
2008-12-15 2008-12-11 0.799 84,079 -27,642 0.01% 67,160
2008-12-03 2008-12-01 0.729 111,721 -17,277 0.01% 81,480
2008-11-25 2008-11-21 0.686 128,998 +27,643 0.01% 88,480
2008-11-19 2008-11-17 0.851 101,355 +95,596 0.01% 86,240
2008-11-03 2008-10-30 1.025 5,759 -17,276 0.00% 5,900
2008-10-31 2008-10-29 0.990 23,035 +23,035 0.00% 22,800
2008-10-30 2008-10-28 0.938 0 -17,277
2008-10-28 2008-10-24 0.972 17,277 +17,277 0.00% 16,800
2008-10-27 2008-10-23 0.972 0 -31,098
2008-10-23 2008-10-21 1.007 31,098 +2,304 0.00% 31,320
2008-10-16 2008-10-14 1.077 28,794 -28,794 0.00% 31,000
2008-10-13 2008-10-09 1.025 57,588 +28,794 0.00% 59,000
2008-10-09 2008-10-06 1.181 28,794 +28,794 0.00% 34,000
2008-10-06 2008-10-02 1.556 0 -140,516
2008-10-03 2008-09-30 1.556 140,516 +15,245 0.01% 218,597
2008-09-24 2008-09-22 1.667 125,271 +4,320 0.01% 208,801
2008-09-22 2008-09-18 1.685 120,951 -16,199 0.01% 203,840
2008-09-19 2008-09-17 1.685 137,150 +16,199 0.01% 231,141
2008-09-18 2008-09-16 1.630 120,951 -26,998 0.01% 197,120
2008-09-17 2008-09-12 1.815 147,949 +5,400 0.01% 268,520
2008-09-16 2008-09-11 1.815 142,549 +11,879 0.01% 258,720
2008-09-10 2008-09-08 2.111 130,670 -5,400 0.01% 275,880
2008-09-05 2008-09-03 2.000 136,070 -1,080 0.01% 272,160
2008-09-03 2008-09-01 2.074 137,150 +6,480 0.01% 284,481
2008-08-29 2008-08-27 2.130 130,670 +16,199 0.01% 278,300
2008-08-28 2008-08-26 2.111 114,471 +5,399 0.01% 241,679
2008-08-27 2008-08-25 2.167 109,072 +10,799 0.01% 236,340
2008-08-12 2008-08-08 2.241 98,273 +5,400 0.01% 220,221
2008-08-11 2008-08-07 2.241 92,873 -5,400 0.01% 208,120
2008-08-08 2008-08-05 2.259 98,273 +4,320 0.01% 222,041
2008-08-07 2008-08-04 2.296 93,953 +10,799 0.01% 215,760
2008-07-30 2008-07-28 2.445 83,154 -11,879 0.01% 203,281
2008-07-29 2008-07-25 2.315 95,033 +11,879 0.01% 220,000
2008-07-28 2008-07-24 2.352 83,154 -18,358 0.01% 195,581
2008-07-25 2008-07-23 2.315 101,512 -16,199 0.01% 234,999
2008-07-24 2008-07-22 2.222 117,711 -10,799 0.01% 261,600
2008-07-18 2008-07-16 2.111 128,510 +16,198 0.01% 271,319
2008-07-17 2008-07-15 2.130 112,312 +60,476 0.01% 239,201
2008-07-10 2008-07-08 2.204 51,836 +12,959 0.00% 114,240
2008-07-07 2008-07-03 2.204 38,877 +5,400 0.00% 85,680
2008-06-27 2008-06-25 2.352 33,477 +5,399 0.00% 78,739
2008-06-23 2008-06-19 2.463 28,078 +5,400 0.00% 69,160
2008-06-16 2008-06-12 2.519 22,678 -5,400 0.00% 57,119
2008-06-13 2008-06-11 2.556 28,078 +22,678 0.00% 71,760
2008-06-10 2008-06-05 2.704 5,400 -5,399 0.00% 14,601
2008-05-09 2008-05-07 2.685 10,799 +10,799 0.00% 28,999
2008-05-08 2008-05-06 3.152 0 -428,728
2008-05-07 2008-05-05 3.055 428,728 -12,194 0.04% 1,309,807
2008-05-06 2008-05-02 2.880 440,922 +10,278 0.04% 1,269,841
2008-05-05 2008-04-30 2.763 430,644 +14,389 0.04% 1,189,961
2008-04-28 2008-04-24 2.822 416,255 +14,389 0.04% 1,174,501
2008-04-25 2008-04-23 2.724 401,866 -5,139 0.04% 1,094,801
2008-04-24 2008-04-22 2.705 407,005 +5,139 0.04% 1,100,881
2008-04-23 2008-04-21 2.588 401,866 -151,085 0.04% 1,040,061
2008-04-22 2008-04-18 2.510 552,951 +5,139 0.05% 1,388,041
2008-04-17 2008-04-15 2.530 547,812 +61,668 0.05% 1,385,801
2008-04-15 2008-04-11 2.569 486,144 +5,139 0.04% 1,248,719
2008-04-14 2008-04-10 2.530 481,005 +7,194 0.04% 1,216,799
2008-04-11 2008-04-09 2.491 473,811 +56,529 0.04% 1,180,160
2008-04-10 2008-04-08 2.608 417,282 +18,500 0.04% 1,088,079
2008-04-09 2008-04-07 2.705 398,782 +5,139 0.04% 1,078,639
2008-04-08 2008-04-03 2.685 393,643 -20,556 0.04% 1,057,079
2008-04-03 2008-04-01 2.452 414,199 +4,111 0.04% 1,015,560
2008-04-02 2008-03-31 2.549 410,088 +4,111 0.04% 1,045,380
2008-04-01 2008-03-28 2.510 405,977 -5,139 0.04% 1,019,101
2008-03-20 2008-03-18 2.199 411,116 -61,667 0.04% 904,001
2008-03-18 2008-03-14 2.355 472,783 +5,139 0.04% 1,113,200
2008-03-17 2008-03-13 2.335 467,644 +5,139 0.04% 1,092,000
2008-03-13 2008-03-11 2.277 462,505 +25,695 0.04% 1,053,000
2008-03-11 2008-03-07 2.374 436,810 -5,139 0.04% 1,036,999
2008-03-07 2008-03-05 2.432 441,949 +19,528 0.04% 1,074,999
2008-03-06 2008-03-04 2.471 422,421 +39,056 0.04% 1,043,939
2008-03-05 2008-03-03 2.491 383,365 +1,027 0.04% 954,879
2008-03-04 2008-02-29 2.491 382,338 +51,390 0.04% 952,321
2008-03-03 2008-02-28 2.510 330,948 +16,444 0.03% 830,760
2008-02-29 2008-02-27 2.549 314,504 +15,417 0.03% 801,721
2008-02-26 2008-02-22 2.530 299,087 -15,417 0.03% 756,601
2008-02-22 2008-02-20 2.530 314,504 +35,973 0.03% 795,601
2008-02-21 2008-02-19 2.510 278,531 +29,806 0.03% 699,180
2008-02-20 2008-02-18 2.549 248,725 +35,973 0.02% 634,040
2008-02-19 2008-02-15 2.705 212,752 +25,694 0.02% 575,459
2008-02-18 2008-02-14 2.646 187,058 +18,501 0.02% 495,041
2008-02-15 2008-02-13 2.627 168,557 +18,500 0.02% 442,799
2008-02-13 2008-02-11 2.822 150,057 -5,139 0.01% 423,399
2008-02-12 2008-02-06 2.705 155,196 +15,417 0.01% 419,780
2008-02-05 2008-02-01 2.880 139,779 +5,139 0.01% 402,559
2008-02-01 2008-01-30 2.958 134,640 -5,139 0.01% 398,239
2008-01-28 2008-01-24 2.763 139,779 +10,278 0.01% 386,239
2008-01-21 2008-01-17 3.191 129,501 -10,278 0.01% 413,279
2008-01-17 2008-01-15 3.250 139,779 +10,278 0.01% 454,239
2008-01-14 2008-01-10 3.444 129,501 +11,305 0.01% 446,038
2008-01-10 2008-01-08 3.483 118,196 +30,834 0.01% 411,701
2008-01-09 2008-01-07 3.619 87,362 +6,167 0.01% 316,200
2008-01-08 2008-01-04 3.678 81,195 +10,278 0.01% 298,619
2008-01-07 2008-01-03 3.756 70,917 -5,139 0.01% 266,338
2007-12-19 2007-12-17 3.444 76,056 +5,139 0.01% 261,959
2007-12-14 2007-12-12 3.678 70,917 +5,138 0.01% 260,818
2007-12-07 2007-12-05 3.814 65,779 +25,695 0.01% 250,882
2007-11-22 2007-11-20 3.892 40,084 -5,139 0.00% 156,001
2007-11-21 2007-11-19 3.853 45,223 +1,028 0.00% 174,241
2007-11-16 2007-11-14 3.931 44,195 +4,111 0.00% 173,720
2007-11-07 2007-11-05 4.086 40,084 +10,278 0.00% 163,801
2007-10-31 2007-10-29 4.184 29,806 +4,111 0.00% 124,700
2007-10-25 2007-10-23 4.456 25,695 +25,695 0.00% 114,501
2007-10-16 2007-10-12 3.970 0 -7,195
2007-10-15 2007-10-11 3.872 7,195 +2,056 0.00% 27,862
2007-10-09 2007-10-05 3.795 5,139 +5,139 0.00% 19,500
2007-10-05 2007-10-03 4.050 0 -193,224
2007-10-04 2007-10-02 4.010 193,224 +31,445 0.02% 774,837
2007-10-03 2007-09-28 4.010 161,779 +41,686 0.02% 648,741
2007-10-02 2007-09-27 4.050 120,093 +9,925 0.01% 486,419
2007-09-28 2007-09-25 4.010 110,168 +42,678 0.01% 441,779
2007-09-27 2007-09-24 3.990 67,490 +4,962 0.01% 269,278
2007-09-25 2007-09-21 4.111 62,528 +24,813 0.01% 257,040
2007-09-24 2007-09-20 4.312 37,715 +9,925 0.00% 162,639
2007-09-21 2007-09-19 4.534 27,790 +15,880 0.00% 125,999
2007-09-14 2007-09-12 4.332 11,910 +4,962 0.00% 51,600
2007-09-06 2007-09-04 4.413 6,948 -4,962 0.00% 30,662
2007-08-31 2007-08-29 4.212 11,910 +4,962 0.00% 50,160
2007-08-13 2007-08-09 5.038 6,948 -2,977 0.00% 35,002
2007-08-07 2007-08-03 5.159 9,925 -7,940 0.00% 51,200
2007-08-02 2007-07-31 4.897 17,865 -1,985 0.00% 87,479
2007-07-26 2007-07-24 5.098 19,850 +9,925 0.00% 101,199
2007-07-16 2007-07-12 5.380 9,925 +4,962 0.00% 53,400
2007-06-29 2007-06-27 5.159 4,963 -4,962 0.00% 25,602
2007-06-26 2007-06-22 5.421 9,925 0.00% 53,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top