History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,144,000 | +0 | 0.05% | 112,112 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,144,000 | +0 | 0.05% | 112,112 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,144,000 | +0 | 0.05% | 107,536 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,144,000 | +0 | 0.05% | 108,680 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,144,000 | +0 | 0.05% | 116,688 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,144,000 | +0 | 0.05% | 106,392 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,144,000 | +0 | 0.05% | 112,112 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,144,000 | +0 | 0.05% | 117,832 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,144,000 | +0 | 0.05% | 117,832 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,144,000 | +0 | 0.05% | 117,832 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,144,000 | +0 | 0.05% | 116,688 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,144,000 | +0 | 0.05% | 137,280 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,144,000 | +0 | 0.05% | 137,280 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,144,000 | +0 | 0.05% | 131,560 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,144,000 | +0 | 0.05% | 110,968 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,144,000 | +0 | 0.05% | 108,680 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-07-25 | 2025-07-23 | 0.103 | 1,144,000 | +0 | 0.05% | 117,832 |
| 2025-07-24 | 2025-07-22 | 0.103 | 1,144,000 | +0 | 0.05% | 117,832 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-07-16 | 2025-07-14 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,144,000 | +0 | 0.05% | 122,408 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,144,000 | +0 | 0.05% | 118,976 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,144,000 | +0 | 0.05% | 120,120 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,144,000 | +0 | 0.05% | 120,120 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,144,000 | +0 | 0.05% | 120,120 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-07-07 | 2025-07-03 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-06-30 | 2025-06-26 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,144,000 | +0 | 0.05% | 109,824 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,144,000 | +0 | 0.05% | 114,400 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,144,000 | +0 | 0.05% | 124,696 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,144,000 | +0 | 0.05% | 145,288 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,144,000 | +0 | 0.05% | 129,272 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,144,000 | +0 | 0.05% | 130,416 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,144,000 | +0 | 0.05% | 130,416 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,144,000 | +0 | 0.05% | 128,128 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,144,000 | +0 | 0.05% | 124,696 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,144,000 | +0 | 0.05% | 141,856 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,144,000 | +0 | 0.05% | 116,688 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,144,000 | +0 | 0.05% | 116,688 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,144,000 | +0 | 0.05% | 113,256 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,144,000 | +0 | 0.05% | 115,544 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,144,000 | +0 | 0.05% | 126,984 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,144,000 | +0 | 0.05% | 126,984 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,144,000 | +0 | 0.05% | 126,984 |
| 2025-05-22 | 2025-05-20 | 0.111 | 1,144,000 | +0 | 0.05% | 126,984 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,144,000 | +0 | 0.05% | 126,984 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,144,000 | +0 | 0.05% | 123,552 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,144,000 | +0 | 0.05% | 123,552 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,144,000 | +0 | 0.05% | 129,272 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,144,000 | +0 | 0.05% | 129,272 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,144,000 | +0 | 0.05% | 129,272 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,144,000 | +0 | 0.05% | 137,280 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,144,000 | +0 | 0.05% | 137,280 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,144,000 | +0 | 0.05% | 139,568 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,144,000 | +0 | 0.05% | 148,720 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,144,000 | +0 | 0.05% | 148,720 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,144,000 | +0 | 0.05% | 146,432 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,144,000 | +0 | 0.05% | 147,576 |
| 2025-04-11 | 2025-04-09 | 0.123 | 1,144,000 | +0 | 0.05% | 140,712 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,144,000 | +0 | 0.05% | 132,704 |
| 2025-04-09 | 2025-04-07 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-04-08 | 2025-04-03 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-04-03 | 2025-04-01 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-04-01 | 2025-03-28 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-03-28 | 2025-03-26 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-03-26 | 2025-03-24 | 0.116 | 1,144,000 | +0 | 0.05% | 132,704 |
| 2025-03-25 | 2025-03-21 | 0.117 | 1,144,000 | +0 | 0.05% | 133,848 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,144,000 | +0 | 0.05% | 125,840 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,144,000 | +0 | 0.05% | 121,264 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,144,000 | +0 | 0.05% | 132,704 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,144,000 | +0 | 0.05% | 132,704 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,144,000 | +0 | 0.05% | 130,416 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,144,000 | +0 | 0.05% | 131,560 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,144,000 | +0 | 0.05% | 160,160 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,144,000 | +0 | 0.05% | 160,160 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,144,000 | +0 | 0.05% | 164,736 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,144,000 | +0 | 0.05% | 168,168 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,144,000 | +0 | 0.05% | 159,016 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,144,000 | +0 | 0.05% | 173,888 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,144,000 | +0 | 0.05% | 180,752 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,144,000 | +0 | 0.05% | 180,752 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,144,000 | +0 | 0.05% | 180,752 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,144,000 | +0 | 0.05% | 180,752 |
| 2025-02-28 | 2025-02-26 | 0.158 | 1,144,000 | +0 | 0.05% | 180,752 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,144,000 | +0 | 0.05% | 183,040 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,144,000 | +0 | 0.05% | 177,320 |
| 2025-02-25 | 2025-02-21 | 0.159 | 1,144,000 | +0 | 0.05% | 181,896 |
| 2025-02-24 | 2025-02-20 | 0.145 | 1,144,000 | +0 | 0.05% | 165,880 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,144,000 | +0 | 0.05% | 173,888 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,144,000 | +0 | 0.05% | 183,040 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,144,000 | +0 | 0.05% | 183,040 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,144,000 | +0 | 0.05% | 148,720 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,144,000 | +0 | 0.05% | 176,176 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,144,000 | +268,000 | 0.05% | 185,328 |
| 2024-07-08 | 2024-07-04 | 0.200 | 876,000 | +262,000 | 0.04% | 175,200 |
| 2022-04-06 | 2022-04-01 | 0.290 | 614,000 | +86,000 | 0.03% | 178,060 |
| 2022-04-04 | 2022-03-31 | 0.265 | 528,000 | +54,000 | 0.03% | 139,920 |
| 2021-01-21 | 2021-01-19 | 0.380 | 474,000 | -176,000 | 0.02% | 180,120 |
| 2021-01-20 | 2021-01-18 | 0.390 | 650,000 | -24,000 | 0.03% | 253,500 |
| 2017-09-06 | 2017-09-04 | 0.441 | 674,000 | +31,614 | 0.03% | 297,011 |
| 2017-08-09 | 2017-08-07 | 0.420 | 642,386 | -333,584 | 0.03% | 269,600 |
| 2017-05-31 | 2017-05-26 | 0.481 | 975,970 | +18,035 | 0.05% | 469,475 |
| 2017-02-27 | 2017-02-23 | 0.663 | 957,935 | -46,774 | 0.05% | 634,880 |
| 2017-02-23 | 2017-02-21 | 0.663 | 1,004,709 | +46,774 | 0.05% | 665,880 |
| 2017-02-08 | 2017-02-06 | 0.588 | 957,935 | -18,710 | 0.05% | 563,200 |
| 2016-12-13 | 2016-12-09 | 0.529 | 976,645 | +18,710 | 0.05% | 516,780 |
| 2016-11-15 | 2016-11-11 | 0.460 | 957,935 | -24,323 | 0.05% | 440,320 |
| 2016-09-30 | 2016-09-28 | 0.444 | 982,258 | -9,355 | 0.05% | 435,750 |
| 2016-09-08 | 2016-09-06 | 0.496 | 991,613 | +41,428 | 0.05% | 492,266 |
| 2016-09-06 | 2016-09-02 | 0.485 | 950,185 | +23,306 | 0.05% | 461,100 |
| 2016-08-31 | 2016-08-29 | 0.580 | 926,879 | +8,964 | 0.05% | 537,680 |
| 2016-08-08 | 2016-08-04 | 0.402 | 917,915 | -17,928 | 0.05% | 368,640 |
| 2015-10-15 | 2015-10-13 | 0.714 | 935,843 | -14,342 | 0.05% | 668,160 |
| 2015-09-30 | 2015-09-25 | 0.602 | 950,185 | +14,342 | 0.05% | 572,400 |
| 2015-07-31 | 2015-07-29 | 1.093 | 935,843 | -7,171 | 0.05% | 1,023,120 |
| 2015-07-08 | 2015-07-06 | 0.658 | 943,014 | -89,640 | 0.05% | 620,680 |
| 2015-07-02 | 2015-06-29 | 0.926 | 1,032,654 | -62,748 | 0.05% | 956,160 |
| 2015-06-30 | 2015-06-26 | 0.948 | 1,095,402 | -62,748 | 0.06% | 1,038,700 |
| 2015-06-24 | 2015-06-22 | 0.848 | 1,158,150 | +71,712 | 0.06% | 981,920 |
| 2015-06-23 | 2015-06-19 | 0.904 | 1,086,438 | -143,425 | 0.06% | 981,720 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,229,863 | +26,893 | 0.07% | 946,680 |
| 2015-06-18 | 2015-06-16 | 0.792 | 1,202,970 | +26,892 | 0.06% | 952,820 |
| 2015-06-16 | 2015-06-12 | 0.859 | 1,176,078 | +32,270 | 0.06% | 1,010,240 |
| 2015-06-12 | 2015-06-10 | 0.870 | 1,143,808 | -82,469 | 0.06% | 995,280 |
| 2015-06-10 | 2015-06-08 | 0.971 | 1,226,277 | +89,640 | 0.07% | 1,190,160 |
| 2015-06-09 | 2015-06-05 | 0.904 | 1,136,637 | -53,784 | 0.06% | 1,027,080 |
| 2015-06-05 | 2015-06-03 | 0.937 | 1,190,421 | -25,099 | 0.06% | 1,115,520 |
| 2015-06-01 | 2015-05-28 | 0.982 | 1,215,520 | -53,784 | 0.06% | 1,193,280 |
| 2015-05-29 | 2015-05-27 | 0.959 | 1,269,304 | -44,820 | 0.07% | 1,217,760 |
| 2015-05-27 | 2015-05-22 | 0.859 | 1,314,124 | -98,604 | 0.07% | 1,128,820 |
| 2015-05-22 | 2015-05-20 | 0.803 | 1,412,728 | -10,757 | 0.08% | 1,134,720 |
| 2015-05-20 | 2015-05-18 | 0.792 | 1,423,485 | -62,748 | 0.08% | 1,127,480 |
| 2015-05-19 | 2015-05-15 | 0.803 | 1,486,233 | +105,775 | 0.08% | 1,193,760 |
| 2015-05-14 | 2015-05-12 | 0.513 | 1,380,458 | -179,280 | 0.07% | 708,400 |
| 2015-05-12 | 2015-05-08 | 0.508 | 1,559,738 | +215,136 | 0.08% | 791,700 |
| 2015-05-06 | 2015-05-04 | 0.496 | 1,344,602 | -268,920 | 0.07% | 667,500 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,613,522 | -358,561 | 0.09% | 774,000 |
| 2015-05-04 | 2015-04-29 | 0.485 | 1,972,083 | -44,820 | 0.10% | 957,000 |
| 2015-04-27 | 2015-04-23 | 0.446 | 2,016,903 | +179,280 | 0.11% | 900,000 |
| 2015-04-15 | 2015-04-13 | 0.446 | 1,837,623 | +358,561 | 0.10% | 820,000 |
| 2015-03-25 | 2015-03-23 | 0.413 | 1,479,062 | -89,640 | 0.08% | 610,500 |
| 2015-03-23 | 2015-03-19 | 0.407 | 1,568,702 | -44,820 | 0.08% | 638,750 |
| 2015-03-10 | 2015-03-06 | 0.407 | 1,613,522 | +44,820 | 0.09% | 657,000 |
| 2015-01-15 | 2015-01-13 | 0.402 | 1,568,702 | +89,640 | 0.08% | 630,000 |
| 2014-12-12 | 2014-12-10 | 0.446 | 1,479,062 | +89,640 | 0.08% | 660,000 |
| 2014-12-11 | 2014-12-09 | 0.446 | 1,389,422 | -415,930 | 0.07% | 620,000 |
| 2014-12-02 | 2014-11-28 | 0.457 | 1,805,352 | +415,930 | 0.10% | 825,740 |
| 2014-11-14 | 2014-11-12 | 0.452 | 1,389,422 | +44,820 | 0.07% | 627,750 |
| 2014-10-09 | 2014-10-07 | 0.441 | 1,344,602 | -16,135 | 0.07% | 592,500 |
| 2014-09-29 | 2014-09-25 | 0.446 | 1,360,737 | -1,793 | 0.07% | 607,200 |
| 2014-08-25 | 2014-08-21 | 0.480 | 1,362,530 | -53,784 | 0.07% | 653,600 |
| 2014-08-15 | 2014-08-13 | 0.446 | 1,416,314 | +26,892 | 0.08% | 632,000 |
| 2014-08-13 | 2014-08-11 | 0.446 | 1,389,422 | +53,784 | 0.07% | 620,000 |
| 2014-08-07 | 2014-08-05 | 0.429 | 1,335,638 | -885,644 | 0.07% | 573,650 |
| 2014-08-06 | 2014-08-04 | 0.429 | 2,221,282 | -10,757 | 0.12% | 954,030 |
| 2014-08-05 | 2014-08-01 | 0.429 | 2,232,039 | +896,401 | 0.12% | 958,650 |
| 2014-07-30 | 2014-07-28 | 0.429 | 1,335,638 | -71,712 | 0.07% | 573,650 |
| 2014-07-21 | 2014-07-17 | 0.446 | 1,407,350 | -35,856 | 0.07% | 628,000 |
| 2014-07-17 | 2014-07-15 | 0.441 | 1,443,206 | -26,892 | 0.08% | 635,950 |
| 2014-06-26 | 2014-06-24 | 0.463 | 1,470,098 | -71,712 | 0.08% | 680,600 |
| 2014-05-28 | 2014-05-26 | 0.626 | 1,541,810 | +113,066 | 0.08% | 965,180 |
| 2014-05-09 | 2014-05-07 | 0.626 | 1,428,744 | +91,373 | 0.08% | 894,400 |
| 2014-04-16 | 2014-04-14 | 0.638 | 1,337,371 | +16,613 | 0.08% | 853,300 |
| 2014-03-31 | 2014-03-27 | 0.650 | 1,320,758 | +9,968 | 0.08% | 858,600 |
| 2014-03-19 | 2014-03-17 | 0.662 | 1,310,790 | -124,599 | 0.08% | 867,900 |
| 2014-03-18 | 2014-03-14 | 0.662 | 1,435,389 | -83,067 | 0.08% | 950,400 |
| 2013-12-16 | 2013-12-12 | 0.722 | 1,518,456 | -8,307 | 0.09% | 1,096,800 |
| 2013-11-27 | 2013-11-25 | 0.734 | 1,526,763 | -166,133 | 0.09% | 1,121,180 |
| 2013-10-02 | 2013-09-27 | 0.722 | 1,692,896 | +8,307 | 0.10% | 1,222,800 |
| 2013-09-10 | 2013-09-06 | 0.566 | 1,684,589 | -46,517 | 0.10% | 953,160 |
| 2013-08-21 | 2013-08-19 | 0.602 | 1,731,106 | -166,133 | 0.10% | 1,042,000 |
| 2013-07-26 | 2013-07-24 | 0.584 | 1,897,239 | +46,517 | 0.11% | 1,107,740 |
| 2013-06-27 | 2013-06-25 | 0.560 | 1,850,722 | +83,067 | 0.11% | 1,036,020 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,767,655 | +83,066 | 0.10% | 1,010,800 |
| 2013-05-30 | 2013-05-28 | 0.732 | 1,684,589 | +105,644 | 0.10% | 1,233,303 |
| 2013-05-16 | 2013-05-14 | 0.758 | 1,578,945 | -7,786 | 0.10% | 1,196,520 |
| 2013-05-15 | 2013-05-13 | 0.732 | 1,586,731 | -38,929 | 0.10% | 1,161,660 |
| 2013-05-13 | 2013-05-09 | 0.732 | 1,625,660 | -140,143 | 0.10% | 1,190,160 |
| 2013-05-10 | 2013-05-08 | 0.655 | 1,765,803 | -77,857 | 0.11% | 1,156,680 |
| 2013-05-09 | 2013-05-07 | 0.636 | 1,843,660 | -256,929 | 0.11% | 1,172,160 |
| 2013-03-11 | 2013-03-07 | 0.591 | 2,100,589 | +194,643 | 0.13% | 1,241,080 |
| 2013-02-26 | 2013-02-22 | 0.597 | 1,905,946 | +77,858 | 0.12% | 1,138,320 |
| 2013-02-22 | 2013-02-20 | 0.604 | 1,828,088 | +93,428 | 0.11% | 1,103,560 |
| 2013-02-07 | 2013-02-05 | 0.610 | 1,734,660 | +93,429 | 0.11% | 1,058,300 |
| 2012-12-12 | 2012-12-10 | 0.527 | 1,641,231 | -74,743 | 0.10% | 864,280 |
| 2012-11-26 | 2012-11-22 | 0.514 | 1,715,974 | -34,257 | 0.11% | 881,600 |
| 2012-09-03 | 2012-08-30 | 0.488 | 1,750,231 | +109,000 | 0.11% | 854,240 |
| 2012-07-09 | 2012-07-05 | 0.546 | 1,641,231 | -46,714 | 0.10% | 895,900 |
| 2012-05-24 | 2012-05-22 | 0.666 | 1,687,945 | +93,774 | 0.10% | 1,124,809 |
| 2012-05-22 | 2012-05-18 | 0.666 | 1,594,171 | +14,707 | 0.10% | 1,062,320 |
| 2012-05-21 | 2012-05-17 | 0.680 | 1,579,464 | +7,353 | 0.10% | 1,074,000 |
| 2012-05-14 | 2012-05-10 | 0.707 | 1,572,111 | -41,178 | 0.10% | 1,111,760 |
| 2012-04-02 | 2012-03-29 | 0.721 | 1,613,289 | -11,765 | 0.10% | 1,162,820 |
| 2012-03-20 | 2012-03-16 | 0.762 | 1,625,054 | -2,941 | 0.11% | 1,237,600 |
| 2012-03-05 | 2012-03-01 | 0.748 | 1,627,995 | +41,178 | 0.11% | 1,217,700 |
| 2012-02-13 | 2012-02-09 | 0.707 | 1,586,817 | -61,767 | 0.10% | 1,122,160 |
| 2012-01-10 | 2012-01-06 | 0.632 | 1,648,584 | -16,177 | 0.11% | 1,042,530 |
| 2011-12-13 | 2011-12-09 | 0.626 | 1,664,761 | +16,177 | 0.11% | 1,041,440 |
| 2011-12-02 | 2011-11-30 | 0.571 | 1,648,584 | +36,766 | 0.11% | 941,640 |
| 2011-11-17 | 2011-11-15 | 0.734 | 1,611,818 | +66,178 | 0.10% | 1,183,680 |
| 2011-11-14 | 2011-11-10 | 0.694 | 1,545,640 | +14,707 | 0.10% | 1,072,020 |
| 2011-11-11 | 2011-11-09 | 0.721 | 1,530,933 | +36,766 | 0.10% | 1,103,460 |
| 2011-11-03 | 2011-11-01 | 0.707 | 1,494,167 | +22,059 | 0.10% | 1,056,640 |
| 2011-10-06 | 2011-10-03 | 0.673 | 1,472,108 | +29,413 | 0.10% | 990,990 |
| 2011-09-30 | 2011-09-27 | 0.762 | 1,442,695 | +147,064 | 0.09% | 1,098,720 |
| 2011-09-22 | 2011-09-20 | 0.762 | 1,295,631 | +14,706 | 0.08% | 986,720 |
| 2011-09-21 | 2011-09-19 | 0.789 | 1,280,925 | +14,706 | 0.08% | 1,010,360 |
| 2011-09-20 | 2011-09-16 | 0.802 | 1,266,219 | +7,354 | 0.08% | 1,015,980 |
| 2011-09-09 | 2011-09-07 | 1.018 | 1,258,865 | +48,556 | 0.08% | 1,282,092 |
| 2011-08-24 | 2011-08-22 | 1.033 | 1,210,309 | -115,941 | 0.08% | 1,249,760 |
| 2011-08-22 | 2011-08-18 | 1.117 | 1,326,250 | -70,696 | 0.09% | 1,482,040 |
| 2011-08-11 | 2011-08-09 | 1.018 | 1,396,946 | -49,487 | 0.09% | 1,422,720 |
| 2011-07-20 | 2011-07-18 | 1.132 | 1,446,433 | +21,209 | 0.10% | 1,636,800 |
| 2011-07-12 | 2011-07-08 | 1.259 | 1,425,224 | -7,069 | 0.10% | 1,794,240 |
| 2011-06-10 | 2011-06-08 | 1.358 | 1,432,293 | +91,904 | 0.10% | 1,944,959 |
| 2011-06-03 | 2011-06-01 | 1.415 | 1,340,389 | +14,139 | 0.09% | 1,896,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 1,326,250 | +56,754 | 0.09% | 2,175,454 |
| 2011-05-09 | 2011-05-05 | 1.626 | 1,269,496 | +33,835 | 0.09% | 2,063,600 |
| 2011-05-06 | 2011-05-04 | 1.640 | 1,235,661 | +54,136 | 0.09% | 2,026,860 |
| 2011-05-03 | 2011-04-28 | 1.655 | 1,181,525 | +9,474 | 0.08% | 1,955,521 |
| 2011-04-18 | 2011-04-14 | 1.655 | 1,172,051 | +6,767 | 0.08% | 1,939,840 |
| 2011-04-12 | 2011-04-08 | 1.685 | 1,165,284 | +54,137 | 0.08% | 1,963,081 |
| 2011-04-08 | 2011-04-06 | 1.699 | 1,111,147 | +27,068 | 0.08% | 1,888,299 |
| 2011-04-04 | 2011-03-31 | 1.699 | 1,084,079 | +13,534 | 0.08% | 1,842,300 |
| 2011-03-29 | 2011-03-25 | 1.773 | 1,070,545 | +20,301 | 0.08% | 1,898,400 |
| 2011-03-21 | 2011-03-17 | 1.699 | 1,050,244 | +6,767 | 0.07% | 1,784,800 |
| 2011-03-17 | 2011-03-15 | 1.611 | 1,043,477 | -93,385 | 0.07% | 1,680,780 |
| 2011-03-14 | 2011-03-10 | 1.714 | 1,136,862 | -13,534 | 0.08% | 1,948,800 |
| 2011-03-11 | 2011-03-09 | 1.744 | 1,150,396 | +13,534 | 0.08% | 2,006,000 |
| 2011-02-15 | 2011-02-11 | 1.818 | 1,136,862 | +56,843 | 0.08% | 2,066,400 |
| 2011-02-08 | 2011-02-02 | 1.877 | 1,080,019 | +67,670 | 0.08% | 2,026,920 |
| 2011-01-31 | 2011-01-27 | 1.877 | 1,012,349 | -55,489 | 0.07% | 1,899,921 |
| 2011-01-27 | 2011-01-25 | 1.906 | 1,067,838 | +36,542 | 0.08% | 2,035,619 |
| 2011-01-25 | 2011-01-21 | 1.936 | 1,031,296 | +46,015 | 0.07% | 1,996,439 |
| 2011-01-19 | 2011-01-17 | 1.995 | 985,281 | -55,489 | 0.07% | 1,965,601 |
| 2011-01-06 | 2011-01-04 | 1.921 | 1,040,770 | -18,948 | 0.07% | 1,999,400 |
| 2010-12-29 | 2010-12-24 | 1.892 | 1,059,718 | +13,534 | 0.07% | 2,004,480 |
| 2010-12-20 | 2010-12-16 | 1.847 | 1,046,184 | +36,542 | 0.07% | 1,932,500 |
| 2010-12-16 | 2010-12-14 | 1.906 | 1,009,642 | +6,767 | 0.07% | 1,924,680 |
| 2010-12-15 | 2010-12-13 | 1.906 | 1,002,875 | -20,301 | 0.07% | 1,911,780 |
| 2010-12-14 | 2010-12-10 | 1.906 | 1,023,176 | -67,670 | 0.07% | 1,950,480 |
| 2010-12-08 | 2010-12-06 | 1.965 | 1,090,846 | -27,068 | 0.08% | 2,143,959 |
| 2010-12-07 | 2010-12-03 | 1.892 | 1,117,914 | +27,068 | 0.08% | 2,114,559 |
| 2010-12-03 | 2010-12-01 | 1.980 | 1,090,846 | +94,738 | 0.08% | 2,160,079 |
| 2010-12-02 | 2010-11-30 | 2.025 | 996,108 | -6,767 | 0.07% | 2,016,640 |
| 2010-11-17 | 2010-11-15 | 1.832 | 1,002,875 | -6,767 | 0.07% | 1,837,680 |
| 2010-11-10 | 2010-11-08 | 1.877 | 1,009,642 | +13,534 | 0.07% | 1,894,840 |
| 2010-11-09 | 2010-11-05 | 1.892 | 996,108 | +101,506 | 0.07% | 1,884,160 |
| 2010-10-27 | 2010-10-25 | 1.892 | 894,602 | +13,534 | 0.06% | 1,692,160 |
| 2010-10-25 | 2010-10-21 | 1.906 | 881,068 | -13,534 | 0.06% | 1,679,580 |
| 2010-10-22 | 2010-10-20 | 1.906 | 894,602 | +13,534 | 0.06% | 1,705,380 |
| 2010-10-21 | 2010-10-19 | 1.936 | 881,068 | +6,767 | 0.06% | 1,705,620 |
| 2010-10-20 | 2010-10-18 | 1.921 | 874,301 | +6,767 | 0.06% | 1,679,600 |
| 2010-09-24 | 2010-09-21 | 1.936 | 867,534 | -8,121 | 0.06% | 1,679,420 |
| 2010-09-21 | 2010-09-17 | 1.906 | 875,655 | -6,767 | 0.06% | 1,669,261 |
| 2010-09-17 | 2010-09-15 | 2.132 | 882,422 | +13,535 | 0.06% | 1,881,647 |
| 2010-09-16 | 2010-09-14 | 2.087 | 868,887 | +6,184 | 0.06% | 1,813,083 |
| 2010-09-15 | 2010-09-13 | 1.980 | 862,703 | -32,828 | 0.06% | 1,708,199 |
| 2010-09-13 | 2010-09-09 | 1.950 | 895,531 | +34,141 | 0.07% | 1,745,920 |
| 2010-09-10 | 2010-09-08 | 1.950 | 861,390 | -32,828 | 0.06% | 1,679,359 |
| 2010-09-08 | 2010-09-06 | 1.904 | 894,218 | +19,697 | 0.06% | 1,702,500 |
| 2010-09-07 | 2010-09-03 | 1.904 | 874,521 | +6,565 | 0.06% | 1,664,999 |
| 2010-08-27 | 2010-08-25 | 1.919 | 867,956 | +98,482 | 0.06% | 1,665,720 |
| 2010-08-20 | 2010-08-18 | 1.965 | 769,474 | +65,655 | 0.06% | 1,511,881 |
| 2010-08-19 | 2010-08-17 | 1.950 | 703,819 | +32,827 | 0.05% | 1,372,160 |
| 2010-06-14 | 2010-06-10 | 1.813 | 670,992 | +6,566 | 0.05% | 1,216,181 |
| 2010-05-25 | 2010-05-20 | 1.782 | 664,426 | +2,626 | 0.05% | 1,184,040 |
| 2010-05-14 | 2010-05-12 | 1.904 | 661,800 | +19,696 | 0.05% | 1,260,000 |
| 2010-05-12 | 2010-05-10 | 2.170 | 642,104 | +6,566 | 0.05% | 1,393,358 |
| 2010-05-11 | 2010-05-07 | 2.154 | 635,538 | +53,443 | 0.05% | 1,369,043 |
| 2010-05-10 | 2010-05-06 | 2.170 | 582,095 | +2,525 | 0.04% | 1,263,139 |
| 2010-05-04 | 2010-04-30 | 2.265 | 579,570 | -31,567 | 0.04% | 1,312,740 |
| 2010-04-23 | 2010-04-21 | 2.313 | 611,137 | -5,051 | 0.05% | 1,413,280 |
| 2010-04-21 | 2010-04-19 | 2.297 | 616,188 | +18,940 | 0.05% | 1,415,200 |
| 2010-04-16 | 2010-04-14 | 2.408 | 597,248 | +31,567 | 0.05% | 1,437,921 |
| 2010-04-12 | 2010-04-08 | 2.423 | 565,681 | +13,890 | 0.04% | 1,370,881 |
| 2010-04-09 | 2010-04-07 | 2.344 | 551,791 | +101,014 | 0.04% | 1,293,520 |
| 2010-01-26 | 2010-01-22 | 2.360 | 450,777 | +12,627 | 0.03% | 1,063,861 |
| 2010-01-14 | 2010-01-12 | 2.218 | 438,150 | -12,627 | 0.03% | 971,600 |
| 2010-01-08 | 2010-01-06 | 2.027 | 450,777 | -31,567 | 0.03% | 913,921 |
| 2009-12-18 | 2009-12-16 | 1.996 | 482,344 | +12,627 | 0.04% | 962,641 |
| 2009-12-08 | 2009-12-04 | 2.043 | 469,717 | -12,627 | 0.04% | 959,760 |
| 2009-12-07 | 2009-12-03 | 2.012 | 482,344 | -18,940 | 0.04% | 970,281 |
| 2009-11-24 | 2009-11-20 | 1.917 | 501,284 | +50,507 | 0.04% | 960,740 |
| 2009-09-18 | 2009-09-16 | 2.084 | 450,777 | +15,637 | 0.03% | 939,365 |
| 2009-09-17 | 2009-09-15 | 2.117 | 435,140 | +18,283 | 0.03% | 921,059 |
| 2009-08-06 | 2009-08-04 | 2.297 | 416,857 | -6,095 | 0.03% | 957,600 |
| 2009-06-19 | 2009-06-17 | 1.510 | 422,952 | -6,094 | 0.03% | 638,481 |
| 2009-06-18 | 2009-06-16 | 1.526 | 429,046 | -6,094 | 0.03% | 654,720 |
| 2009-06-16 | 2009-06-12 | 1.559 | 435,140 | +6,094 | 0.03% | 678,299 |
| 2009-06-04 | 2009-06-02 | 1.542 | 429,046 | -30,472 | 0.03% | 661,760 |
| 2009-06-03 | 2009-06-01 | 1.608 | 459,518 | -54,850 | 0.04% | 738,920 |
| 2009-06-02 | 2009-05-29 | 1.493 | 514,368 | +54,850 | 0.04% | 768,041 |
| 2009-06-01 | 2009-05-27 | 1.395 | 459,518 | -60,944 | 0.04% | 640,900 |
| 2009-05-22 | 2009-05-20 | 1.378 | 520,462 | -10,970 | 0.04% | 717,360 |
| 2009-05-20 | 2009-05-18 | 1.329 | 531,432 | -12,189 | 0.04% | 706,320 |
| 2009-05-15 | 2009-05-13 | 1.441 | 543,621 | +58,727 | 0.04% | 783,501 |
| 2009-05-13 | 2009-05-11 | 1.407 | 484,894 | +40,312 | 0.04% | 682,020 |
| 2009-05-08 | 2009-05-06 | 1.250 | 444,582 | +11,518 | 0.04% | 555,840 |
| 2009-05-06 | 2009-05-04 | 1.181 | 433,064 | -28,795 | 0.04% | 511,360 |
| 2009-05-05 | 2009-04-30 | 1.163 | 461,859 | -57,588 | 0.04% | 537,340 |
| 2009-04-30 | 2009-04-28 | 1.077 | 519,447 | +57,588 | 0.04% | 559,240 |
| 2009-04-27 | 2009-04-23 | 1.268 | 461,859 | +28,795 | 0.04% | 585,461 |
| 2009-04-16 | 2009-04-14 | 1.285 | 433,064 | -34,553 | 0.04% | 556,479 |
| 2009-04-14 | 2009-04-08 | 1.129 | 467,617 | +5,758 | 0.04% | 527,800 |
| 2009-04-09 | 2009-04-07 | 1.163 | 461,859 | -5,758 | 0.04% | 537,340 |
| 2009-04-08 | 2009-04-06 | 1.250 | 467,617 | -17,277 | 0.04% | 584,639 |
| 2009-04-07 | 2009-04-03 | 1.094 | 484,894 | -115,177 | 0.04% | 530,460 |
| 2009-04-06 | 2009-04-02 | 0.938 | 600,071 | -11,517 | 0.05% | 562,680 |
| 2009-04-03 | 2009-04-01 | 0.903 | 611,588 | +57,588 | 0.05% | 552,240 |
| 2009-04-02 | 2009-03-31 | 0.886 | 554,000 | +69,106 | 0.05% | 490,620 |
| 2009-03-30 | 2009-03-26 | 0.868 | 484,894 | -28,794 | 0.04% | 421,000 |
| 2009-03-26 | 2009-03-24 | 0.773 | 513,688 | +34,553 | 0.04% | 396,940 |
| 2009-03-24 | 2009-03-20 | 0.764 | 479,135 | -92,141 | 0.04% | 366,080 |
| 2009-03-05 | 2009-03-03 | 0.712 | 571,276 | -17,277 | 0.05% | 406,720 |
| 2009-03-04 | 2009-03-02 | 0.721 | 588,553 | +28,794 | 0.05% | 424,130 |
| 2009-03-03 | 2009-02-27 | 0.764 | 559,759 | +40,312 | 0.05% | 427,680 |
| 2009-02-23 | 2009-02-19 | 0.703 | 519,447 | +5,759 | 0.04% | 365,310 |
| 2009-02-13 | 2009-02-11 | 0.747 | 513,688 | +11,518 | 0.04% | 383,560 |
| 2009-02-05 | 2009-02-03 | 0.703 | 502,170 | +17,276 | 0.04% | 353,160 |
| 2009-02-04 | 2009-02-02 | 0.669 | 484,894 | -57,588 | 0.04% | 324,170 |
| 2009-01-12 | 2009-01-08 | 0.868 | 542,482 | -28,794 | 0.04% | 471,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 571,276 | -26,491 | 0.05% | 525,760 |
| 2009-01-08 | 2009-01-06 | 0.903 | 597,767 | +51,829 | 0.05% | 539,760 |
| 2009-01-06 | 2009-01-02 | 0.903 | 545,938 | +110,570 | 0.05% | 492,960 |
| 2009-01-05 | 2008-12-31 | 0.920 | 435,368 | -23,035 | 0.04% | 400,680 |
| 2008-12-29 | 2008-12-22 | 0.851 | 458,403 | +23,035 | 0.04% | 390,040 |
| 2008-12-22 | 2008-12-18 | 0.851 | 435,368 | -28,794 | 0.04% | 370,440 |
| 2008-12-16 | 2008-12-12 | 0.773 | 464,162 | +2,303 | 0.04% | 358,670 |
| 2008-12-15 | 2008-12-11 | 0.799 | 461,859 | +17,277 | 0.04% | 368,920 |
| 2008-11-20 | 2008-11-18 | 0.781 | 444,582 | +11,518 | 0.04% | 347,400 |
| 2008-10-14 | 2008-10-10 | 0.938 | 433,064 | -17,277 | 0.04% | 406,080 |
| 2008-10-10 | 2008-10-08 | 1.129 | 450,341 | -23,035 | 0.04% | 508,300 |
| 2008-10-06 | 2008-10-02 | 1.556 | 473,376 | +23,035 | 0.04% | 736,418 |
| 2008-10-03 | 2008-09-30 | 1.556 | 450,341 | +28,093 | 0.04% | 700,583 |
| 2008-09-25 | 2008-09-23 | 1.722 | 422,248 | -16,199 | 0.04% | 727,260 |
| 2008-09-23 | 2008-09-19 | 1.704 | 438,447 | +5,400 | 0.04% | 747,040 |
| 2008-09-22 | 2008-09-18 | 1.685 | 433,047 | -10,800 | 0.04% | 729,819 |
| 2008-09-19 | 2008-09-17 | 1.685 | 443,847 | +16,199 | 0.04% | 748,021 |
| 2008-09-18 | 2008-09-16 | 1.630 | 427,648 | +10,799 | 0.04% | 696,960 |
| 2008-09-02 | 2008-08-29 | 2.130 | 416,849 | +5,400 | 0.04% | 887,801 |
| 2008-08-18 | 2008-08-14 | 2.222 | 411,449 | -10,799 | 0.04% | 914,400 |
| 2008-07-30 | 2008-07-28 | 2.445 | 422,248 | -5,400 | 0.04% | 1,032,239 |
| 2008-07-28 | 2008-07-24 | 2.352 | 427,648 | -21,598 | 0.04% | 1,005,840 |
| 2008-07-24 | 2008-07-22 | 2.222 | 449,246 | -8,640 | 0.04% | 998,400 |
| 2008-07-17 | 2008-07-15 | 2.130 | 457,886 | +21,599 | 0.04% | 975,201 |
| 2008-06-24 | 2008-06-20 | 2.463 | 436,287 | +5,399 | 0.04% | 1,074,640 |
| 2008-06-23 | 2008-06-19 | 2.463 | 430,888 | +5,400 | 0.04% | 1,061,341 |
| 2008-06-16 | 2008-06-12 | 2.519 | 425,488 | -10,799 | 0.04% | 1,071,680 |
| 2008-06-13 | 2008-06-11 | 2.556 | 436,287 | -18,359 | 0.04% | 1,115,040 |
| 2008-06-12 | 2008-06-10 | 2.574 | 454,646 | -3,240 | 0.04% | 1,170,381 |
| 2008-06-06 | 2008-06-04 | 2.667 | 457,886 | -1,079 | 0.04% | 1,221,121 |
| 2008-06-03 | 2008-05-30 | 2.556 | 458,965 | +21,598 | 0.04% | 1,172,999 |
| 2008-05-22 | 2008-05-20 | 2.667 | 437,367 | -26,998 | 0.04% | 1,166,400 |
| 2008-05-19 | 2008-05-15 | 2.685 | 464,365 | -5,400 | 0.04% | 1,247,000 |
| 2008-05-09 | 2008-05-07 | 2.685 | 469,765 | -25,918 | 0.04% | 1,261,501 |
| 2008-05-08 | 2008-05-06 | 3.152 | 495,683 | +10,799 | 0.04% | 1,562,590 |
| 2008-05-07 | 2008-05-05 | 3.055 | 484,884 | +13,129 | 0.04% | 1,481,370 |
| 2008-05-05 | 2008-04-30 | 2.763 | 471,755 | -9,250 | 0.04% | 1,303,559 |
| 2008-04-29 | 2008-04-25 | 2.763 | 481,005 | +5,139 | 0.04% | 1,329,119 |
| 2008-04-28 | 2008-04-24 | 2.822 | 475,866 | -10,278 | 0.04% | 1,342,699 |
| 2008-04-25 | 2008-04-23 | 2.724 | 486,144 | +19,528 | 0.04% | 1,324,399 |
| 2008-04-24 | 2008-04-22 | 2.705 | 466,616 | +10,278 | 0.04% | 1,262,119 |
| 2008-04-23 | 2008-04-21 | 2.588 | 456,338 | +12,333 | 0.04% | 1,181,039 |
| 2008-04-22 | 2008-04-18 | 2.510 | 444,005 | +20,556 | 0.04% | 1,114,560 |
| 2008-04-18 | 2008-04-16 | 2.510 | 423,449 | -13,361 | 0.04% | 1,062,960 |
| 2008-04-15 | 2008-04-11 | 2.569 | 436,810 | -15,417 | 0.04% | 1,121,999 |
| 2008-04-14 | 2008-04-10 | 2.530 | 452,227 | -10,278 | 0.04% | 1,143,999 |
| 2008-04-11 | 2008-04-09 | 2.491 | 462,505 | +39,056 | 0.04% | 1,152,000 |
| 2008-04-10 | 2008-04-08 | 2.608 | 423,449 | +15,417 | 0.04% | 1,104,160 |
| 2008-04-09 | 2008-04-07 | 2.705 | 408,032 | -20,556 | 0.04% | 1,103,659 |
| 2008-04-08 | 2008-04-03 | 2.685 | 428,588 | -15,417 | 0.04% | 1,150,920 |
| 2008-04-07 | 2008-04-02 | 2.510 | 444,005 | +20,556 | 0.04% | 1,114,560 |
| 2008-04-03 | 2008-04-01 | 2.452 | 423,449 | +25,695 | 0.04% | 1,038,240 |
| 2008-04-02 | 2008-03-31 | 2.549 | 397,754 | +5,138 | 0.04% | 1,013,939 |
| 2008-03-19 | 2008-03-17 | 2.296 | 392,616 | -107,917 | 0.04% | 901,521 |
| 2008-03-17 | 2008-03-13 | 2.335 | 500,533 | -35,973 | 0.05% | 1,168,799 |
| 2008-03-14 | 2008-03-12 | 2.316 | 536,506 | +4,111 | 0.05% | 1,242,360 |
| 2008-03-13 | 2008-03-11 | 2.277 | 532,395 | +5,139 | 0.05% | 1,212,120 |
| 2008-03-11 | 2008-03-07 | 2.374 | 527,256 | +30,834 | 0.05% | 1,251,720 |
| 2008-03-07 | 2008-03-05 | 2.432 | 496,422 | +5,139 | 0.05% | 1,207,499 |
| 2008-03-05 | 2008-03-03 | 2.491 | 491,283 | +11,305 | 0.05% | 1,223,679 |
| 2008-03-04 | 2008-02-29 | 2.491 | 479,978 | +4,112 | 0.04% | 1,195,521 |
| 2008-02-28 | 2008-02-26 | 2.549 | 475,866 | +14,389 | 0.04% | 1,213,059 |
| 2008-02-26 | 2008-02-22 | 2.530 | 461,477 | -29,806 | 0.04% | 1,167,399 |
| 2008-02-22 | 2008-02-20 | 2.530 | 491,283 | +15,417 | 0.05% | 1,242,799 |
| 2008-02-21 | 2008-02-19 | 2.510 | 475,866 | +34,944 | 0.04% | 1,194,539 |
| 2008-02-20 | 2008-02-18 | 2.549 | 440,922 | +20,556 | 0.04% | 1,123,981 |
| 2008-02-19 | 2008-02-15 | 2.705 | 420,366 | +30,834 | 0.04% | 1,137,020 |
| 2008-01-25 | 2008-01-23 | 2.919 | 389,532 | +15,417 | 0.04% | 1,137,000 |
| 2008-01-18 | 2008-01-16 | 3.152 | 374,115 | -16,445 | 0.04% | 1,179,359 |
| 2008-01-17 | 2008-01-15 | 3.250 | 390,560 | -121,279 | 0.04% | 1,269,200 |
| 2008-01-14 | 2008-01-10 | 3.444 | 511,839 | +16,445 | 0.05% | 1,762,920 |
| 2008-01-10 | 2008-01-08 | 3.483 | 495,394 | +15,416 | 0.05% | 1,725,558 |
| 2008-01-03 | 2007-12-31 | 3.833 | 479,978 | -25,694 | 0.05% | 1,839,982 |
| 2007-12-21 | 2007-12-19 | 3.503 | 505,672 | +15,417 | 0.05% | 1,771,199 |
| 2007-12-18 | 2007-12-14 | 3.697 | 490,255 | -10,278 | 0.05% | 1,812,598 |
| 2007-12-17 | 2007-12-13 | 3.658 | 500,533 | +10,278 | 0.05% | 1,831,119 |
| 2007-12-14 | 2007-12-12 | 3.678 | 490,255 | +20,555 | 0.05% | 1,803,058 |
| 2007-11-23 | 2007-11-21 | 3.795 | 469,700 | +10,278 | 0.04% | 1,782,301 |
| 2007-11-20 | 2007-11-16 | 3.911 | 459,422 | -15,417 | 0.04% | 1,796,941 |
| 2007-11-14 | 2007-11-12 | 3.892 | 474,839 | -25,694 | 0.04% | 1,848,001 |
| 2007-11-13 | 2007-11-09 | 4.086 | 500,533 | -10,278 | 0.05% | 2,045,398 |
| 2007-11-08 | 2007-11-06 | 4.242 | 510,811 | -20,556 | 0.05% | 2,166,919 |
| 2007-11-07 | 2007-11-05 | 4.086 | 531,367 | -23,639 | 0.05% | 2,171,400 |
| 2007-11-05 | 2007-11-01 | 4.223 | 555,006 | -10,278 | 0.05% | 2,343,599 |
| 2007-11-02 | 2007-10-31 | 4.203 | 565,284 | -12,334 | 0.05% | 2,376,000 |
| 2007-11-01 | 2007-10-30 | 4.067 | 577,618 | +35,973 | 0.05% | 2,349,162 |
| 2007-10-31 | 2007-10-29 | 4.184 | 541,645 | -25,695 | 0.05% | 2,266,100 |
| 2007-10-30 | 2007-10-26 | 4.164 | 567,340 | +41,112 | 0.05% | 2,362,561 |
| 2007-10-26 | 2007-10-24 | 4.242 | 526,228 | +35,973 | 0.05% | 2,232,319 |
| 2007-10-24 | 2007-10-22 | 4.495 | 490,255 | -5,139 | 0.05% | 2,203,738 |
| 2007-10-23 | 2007-10-18 | 4.670 | 495,394 | -38,029 | 0.05% | 2,313,598 |
| 2007-10-22 | 2007-10-17 | 4.651 | 533,423 | -15,416 | 0.05% | 2,480,822 |
| 2007-10-18 | 2007-10-16 | 4.437 | 548,839 | -5,139 | 0.05% | 2,435,038 |
| 2007-10-17 | 2007-10-15 | 4.145 | 553,978 | -102,779 | 0.05% | 2,296,138 |
| 2007-10-16 | 2007-10-12 | 3.970 | 656,757 | -15,417 | 0.06% | 2,607,119 |
| 2007-10-12 | 2007-10-10 | 3.892 | 672,174 | +25,695 | 0.06% | 2,615,999 |
| 2007-10-10 | 2007-10-08 | 3.931 | 646,479 | -20,556 | 0.06% | 2,541,158 |
| 2007-10-09 | 2007-10-05 | 3.795 | 667,035 | -3,084 | 0.06% | 2,531,099 |
| 2007-10-08 | 2007-10-04 | 3.561 | 670,119 | +5,139 | 0.06% | 2,386,321 |
| 2007-10-05 | 2007-10-03 | 4.050 | 664,980 | +46,251 | 0.06% | 2,693,401 |
| 2007-10-04 | 2007-10-02 | 4.010 | 618,729 | +55,978 | 0.06% | 2,481,133 |
| 2007-10-03 | 2007-09-28 | 4.010 | 562,751 | +14,887 | 0.05% | 2,256,658 |
| 2007-10-02 | 2007-09-27 | 4.050 | 547,864 | +16,873 | 0.05% | 2,219,041 |
| 2007-09-28 | 2007-09-25 | 4.010 | 530,991 | +44,663 | 0.05% | 2,129,299 |
| 2007-09-27 | 2007-09-24 | 3.990 | 486,328 | +24,812 | 0.05% | 1,940,398 |
| 2007-09-25 | 2007-09-21 | 4.111 | 461,516 | +9,925 | 0.04% | 1,897,201 |
| 2007-09-24 | 2007-09-20 | 4.312 | 451,591 | +1,985 | 0.04% | 1,947,401 |
| 2007-09-21 | 2007-09-19 | 4.534 | 449,606 | +4,963 | 0.04% | 2,038,502 |
| 2007-09-18 | 2007-09-14 | 4.433 | 444,643 | +4,962 | 0.04% | 1,971,199 |
| 2007-09-17 | 2007-09-13 | 4.433 | 439,681 | -19,850 | 0.04% | 1,949,202 |
| 2007-09-14 | 2007-09-12 | 4.332 | 459,531 | +7,940 | 0.04% | 1,990,901 |
| 2007-09-10 | 2007-09-06 | 4.433 | 451,591 | +14,888 | 0.04% | 2,002,001 |
| 2007-09-07 | 2007-09-05 | 4.433 | 436,703 | -14,888 | 0.04% | 1,936,000 |
| 2007-09-04 | 2007-08-31 | 4.332 | 451,591 | -6,947 | 0.04% | 1,956,501 |
| 2007-08-31 | 2007-08-29 | 4.212 | 458,538 | +14,887 | 0.04% | 1,931,159 |
| 2007-08-30 | 2007-08-28 | 4.393 | 443,651 | +993 | 0.04% | 1,948,922 |
| 2007-08-13 | 2007-08-09 | 5.038 | 442,658 | -993 | 0.04% | 2,229,999 |
| 2007-08-07 | 2007-08-03 | 5.159 | 443,651 | -9,925 | 0.04% | 2,288,642 |
| 2007-08-06 | 2007-08-02 | 5.098 | 453,576 | -14,887 | 0.04% | 2,312,422 |
| 2007-08-03 | 2007-08-01 | 4.997 | 468,463 | -4,963 | 0.05% | 2,341,119 |
| 2007-08-02 | 2007-07-31 | 4.897 | 473,426 | +7,940 | 0.05% | 2,318,221 |
| 2007-07-31 | 2007-07-27 | 5.038 | 465,486 | -4,962 | 0.05% | 2,345,001 |
| 2007-07-30 | 2007-07-26 | 5.018 | 470,448 | +4,962 | 0.05% | 2,360,518 |
| 2007-07-27 | 2007-07-25 | 5.058 | 465,486 | +4,963 | 0.05% | 2,354,381 |
| 2007-07-25 | 2007-07-23 | 5.038 | 460,523 | +167,733 | 0.04% | 2,319,999 |
| 2007-07-23 | 2007-07-19 | 5.280 | 292,790 | -4,962 | 0.03% | 1,545,802 |
| 2007-07-18 | 2007-07-16 | 5.239 | 297,752 | +4,962 | 0.03% | 1,560,000 |
| 2007-07-11 | 2007-07-09 | 5.280 | 292,790 | +109,176 | 0.03% | 1,545,802 |
| 2007-07-04 | 2007-06-29 | 5.441 | 183,614 | -49,625 | 0.02% | 999,001 |
| 2007-06-28 | 2007-06-26 | 5.239 | 233,239 | +9,925 | 0.02% | 1,221,999 |
| 2007-06-27 | 2007-06-25 | 5.219 | 223,314 | +49,625 | 0.02% | 1,165,500 |
| 2007-06-26 | 2007-06-22 | 5.421 | 173,689 | 0.02% | 941,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy